Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-05-04 00:00:00.000 124 21189.24 34.89 42844.23 47797.64 2014-05-04 00:00:01.000 124 21189.25 34.90 42844.24 47797.60 2014-05-04 00:00:02.000 124 21189.23 34.87 42844.28 47797.64 2014-05-04 00:00:03.000 124 21189.22 34.87 42844.28 47797.65 2014-05-04 00:00:04.000 124 21189.27 34.82 42844.29 47797.63 2014-05-04 00:00:05.000 124 21189.27 34.80 42844.29 47797.66 2014-05-04 00:00:06.000 124 21189.24 34.78 42844.31 47797.65 2014-05-04 00:00:07.000 124 21189.21 34.78 42844.26 47797.66 2014-05-04 00:00:08.000 124 21189.20 34.79 42844.27 47797.65 2014-05-04 00:00:09.000 124 21189.19 34.78 42844.28 47797.62 2014-05-04 00:00:10.000 124 21189.21 34.80 42844.27 47797.63 2014-05-04 00:00:11.000 124 21189.18 34.82 42844.25 47797.63 2014-05-04 00:00:12.000 124 21189.16 34.86 42844.25 47797.59 2014-05-04 00:00:13.000 124 21189.11 34.89 42844.23 47797.59 2014-05-04 00:00:14.000 124 21189.07 34.91 42844.20 47797.57 2014-05-04 00:00:15.000 124 21189.05 34.94 42844.21 47797.53 2014-05-04 00:00:16.000 124 21188.97 35.01 42844.22 47797.52 2014-05-04 00:00:17.000 124 21188.96 35.08 42844.20 47797.47 2014-05-04 00:00:18.000 124 21188.94 35.13 42844.17 47797.45 2014-05-04 00:00:19.000 124 21188.93 35.17 42844.16 47797.44 2014-05-04 00:00:20.000 124 21188.92 35.17 42844.15 47797.40 2014-05-04 00:00:21.000 124 21188.95 35.21 42844.12 47797.40 2014-05-04 00:00:22.000 124 21188.96 35.26 42844.13 47797.40 2014-05-04 00:00:23.000 124 21188.93 35.32 42844.11 47797.39 2014-05-04 00:00:24.000 124 21188.93 35.36 42844.09 47797.36 2014-05-04 00:00:25.000 124 21188.95 35.40 42844.08 47797.33 2014-05-04 00:00:26.000 124 21188.92 35.44 42844.06 47797.33 2014-05-04 00:00:27.000 124 21188.90 35.47 42844.06 47797.33 2014-05-04 00:00:28.000 124 21188.86 35.53 42844.04 47797.31 2014-05-04 00:00:29.000 124 21188.86 35.57 42844.06 47797.27 2014-05-04 00:00:30.000 124 21188.86 35.60 42844.03 47797.29 2014-05-04 00:00:31.000 124 21188.82 35.63 42844.04 47797.27 2014-05-04 00:00:32.000 124 21188.82 35.69 42844.03 47797.25 2014-05-04 00:00:33.000 124 21188.82 35.72 42844.01 47797.24 2014-05-04 00:00:34.000 124 21188.83 35.73 42843.98 47797.23 2014-05-04 00:00:35.000 124 21188.88 35.75 42843.98 47797.25 2014-05-04 00:00:36.000 124 21188.88 35.81 42843.98 47797.21 2014-05-04 00:00:37.000 124 21188.83 35.85 42843.98 47797.23 2014-05-04 00:00:38.000 124 21188.86 35.89 42843.95 47797.21 2014-05-04 00:00:39.000 124 21188.86 35.95 42843.98 47797.20 2014-05-04 00:00:40.000 124 21188.89 35.98 42843.96 47797.21 2014-05-04 00:00:41.000 124 21188.94 35.99 42843.95 47797.20 2014-05-04 00:00:42.000 124 21188.93 36.02 42843.94 47797.21 2014-05-04 00:00:43.000 124 21188.92 36.06 42843.91 47797.21 2014-05-04 00:00:44.000 124 21188.92 36.08 42843.96 47797.21 2014-05-04 00:00:45.000 124 21188.95 36.09 42843.92 47797.22 2014-05-04 00:00:46.000 124 21189.02 36.10 42843.92 47797.20 2014-05-04 00:00:47.000 124 21189.03 36.13 42843.92 47797.23 2014-05-04 00:00:48.000 124 21189.01 36.18 42843.94 47797.24 2014-05-04 00:00:49.000 124 21189.01 36.22 42843.92 47797.22 2014-05-04 00:00:50.000 124 21189.01 36.26 42843.92 47797.26 2014-05-04 00:00:51.000 124 21189.01 36.31 42843.94 47797.24 2014-05-04 00:00:52.000 124 21189.01 36.32 42843.92 47797.24 2014-05-04 00:00:53.000 124 21189.03 36.32 42843.92 47797.20 2014-05-04 00:00:54.000 124 21189.05 36.32 42843.90 47797.24 2014-05-04 00:00:55.000 124 21189.07 36.32 42843.91 47797.24 2014-05-04 00:00:56.000 124 21189.05 36.32 42843.91 47797.23 2014-05-04 00:00:57.000 124 21189.07 36.30 42843.92 47797.23 2014-05-04 00:00:58.000 124 21189.08 36.35 42843.89 47797.23 2014-05-04 00:00:59.000 124 21189.09 36.39 42843.89 47797.23 2014-05-04 00:01:00.000 124 21189.11 36.39 42843.88 47797.22 2014-05-04 00:01:01.000 124 21189.10 36.40 42843.89 47797.21 2014-05-04 00:01:02.000 124 21189.12 36.42 42843.87 47797.24 2014-05-04 00:01:03.000 124 21189.12 36.41 42843.88 47797.25 2014-05-04 00:01:04.000 124 21189.13 36.43 42843.86 47797.23 2014-05-04 00:01:05.000 124 21189.15 36.43 42843.84 47797.25 2014-05-04 00:01:06.000 124 21189.18 36.41 42843.83 47797.24 2014-05-04 00:01:07.000 124 21189.18 36.39 42843.86 47797.24 2014-05-04 00:01:08.000 124 21189.18 36.37 42843.82 47797.27 2014-05-04 00:01:09.000 124 21189.20 36.34 42843.86 47797.24 2014-05-04 00:01:10.000 124 21189.22 36.35 42843.88 47797.25 2014-05-04 00:01:11.000 124 21189.17 36.34 42843.91 47797.29 2014-05-04 00:01:12.000 124 21189.13 36.33 42843.89 47797.27 2014-05-04 00:01:13.000 124 21189.14 36.32 42843.89 47797.29 2014-05-04 00:01:14.000 124 21189.18 36.30 42843.89 47797.27 2014-05-04 00:01:15.000 124 21189.19 36.30 42843.94 47797.28 2014-05-04 00:01:16.000 124 21189.18 36.31 42843.93 47797.28 2014-05-04 00:01:17.000 124 21189.13 36.31 42843.93 47797.28 2014-05-04 00:01:18.000 124 21189.10 36.29 42843.91 47797.24 2014-05-04 00:01:19.000 124 21189.10 36.27 42843.89 47797.25 2014-05-04 00:01:20.000 124 21189.08 36.26 42843.93 47797.23 2014-05-04 00:01:21.000 124 21189.06 36.23 42843.91 47797.23 2014-05-04 00:01:22.000 124 21189.05 36.23 42843.91 47797.22 2014-05-04 00:01:23.000 124 21189.06 36.22 42843.93 47797.20 2014-05-04 00:01:24.000 124 21189.04 36.24 42843.92 47797.23 2014-05-04 00:01:25.000 124 21189.04 36.26 42843.91 47797.20 2014-05-04 00:01:26.000 124 21189.02 36.26 42843.90 47797.19 2014-05-04 00:01:27.000 124 21188.99 36.25 42843.91 47797.17 2014-05-04 00:01:28.000 124 21189.01 36.26 42843.88 47797.18 2014-05-04 00:01:29.000 124 21188.98 36.28 42843.88 47797.15 2014-05-04 00:01:30.000 124 21188.96 36.30 42843.91 47797.14 2014-05-04 00:01:31.000 124 21188.96 36.30 42843.88 47797.15 2014-05-04 00:01:32.000 124 21188.93 36.32 42843.87 47797.14 2014-05-04 00:01:33.000 124 21188.89 36.36 42843.86 47797.13 2014-05-04 00:01:34.000 124 21188.89 36.38 42843.86 47797.12 2014-05-04 00:01:35.000 124 21188.88 36.36 42843.83 47797.07 2014-05-04 00:01:36.000 124 21188.85 36.37 42843.86 47797.11 2014-05-04 00:01:37.000 124 21188.88 36.39 42843.85 47797.09 2014-05-04 00:01:38.000 124 21188.89 36.44 42843.82 47797.10 2014-05-04 00:01:39.000 124 21188.86 36.44 42843.82 47797.07 2014-05-04 00:01:40.000 124 21188.84 36.45 42843.81 47797.07 2014-05-04 00:01:41.000 124 21188.82 36.48 42843.83 47797.07 2014-05-04 00:01:42.000 124 21188.84 36.48 42843.84 47797.05 2014-05-04 00:01:43.000 124 21188.85 36.48 42843.84 47797.07 2014-05-04 00:01:44.000 124 21188.86 36.51 42843.83 47797.05 2014-05-04 00:01:45.000 124 21188.84 36.52 42843.84 47797.06 2014-05-04 00:01:46.000 124 21188.85 36.54 42843.84 47797.07 2014-05-04 00:01:47.000 124 21188.83 36.54 42843.85 47797.07 2014-05-04 00:01:48.000 124 21188.85 36.56 42843.85 47797.07 2014-05-04 00:01:49.000 124 21188.85 36.57 42843.84 47797.09 2014-05-04 00:01:50.000 124 21188.84 36.60 42843.80 47797.07 2014-05-04 00:01:51.000 124 21188.83 36.61 42843.79 47797.06 2014-05-04 00:01:52.000 124 21188.86 36.62 42843.81 47797.10 2014-05-04 00:01:53.000 124 21188.91 36.64 42843.87 47797.07 2014-05-04 00:01:54.000 124 21188.90 36.70 42843.89 47797.10 2014-05-04 00:01:55.000 124 21188.86 36.70 42843.88 47797.09 2014-05-04 00:01:56.000 124 21188.88 36.73 42843.90 47797.11 2014-05-04 00:01:57.000 124 21188.92 36.75 42843.88 47797.09 2014-05-04 00:01:58.000 124 21188.92 36.78 42843.90 47797.08 2014-05-04 00:01:59.000 124 21188.94 36.83 42843.91 47797.10 2014-05-04 00:02:00.000 124 21188.94 36.89 42843.88 47797.10 2014-05-04 00:02:01.000 124 21188.93 36.96 42843.88 47797.10 2014-05-04 00:02:02.000 124 21188.94 36.97 42843.86 47797.10 2014-05-04 00:02:03.000 124 21188.95 36.97 42843.86 47797.06 2014-05-04 00:02:04.000 124 21188.95 36.98 42843.84 47797.10 2014-05-04 00:02:05.000 124 21188.97 36.98 42843.84 47797.08 2014-05-04 00:02:06.000 124 21189.00 37.00 42843.82 47797.07 2014-05-04 00:02:07.000 124 21188.99 37.02 42843.83 47797.10 2014-05-04 00:02:08.000 124 21188.97 37.04 42843.81 47797.08 2014-05-04 00:02:09.000 124 21188.96 37.04 42843.80 47797.10 2014-05-04 00:02:10.000 124 21188.94 37.04 42843.85 47797.08 2014-05-04 00:02:11.000 124 21188.91 37.04 42843.90 47797.09 2014-05-04 00:02:12.000 124 21188.88 37.05 42843.88 47797.09 2014-05-04 00:02:13.000 124 21188.88 37.08 42843.87 47797.09 2014-05-04 00:02:14.000 124 21188.89 37.08 42843.89 47797.09 2014-05-04 00:02:15.000 124 21188.89 37.08 42843.90 47797.09 2014-05-04 00:02:16.000 124 21188.90 37.09 42843.88 47797.07 2014-05-04 00:02:17.000 124 21188.86 37.13 42843.85 47797.06 2014-05-04 00:02:18.000 124 21188.81 37.15 42843.85 47797.08 2014-05-04 00:02:19.000 124 21188.79 37.19 42843.87 47797.06 2014-05-04 00:02:20.000 124 21188.75 37.25 42843.90 47797.03 2014-05-04 00:02:21.000 124 21188.72 37.25 42843.91 47797.02 2014-05-04 00:02:22.000 124 21188.69 37.24 42843.91 47797.03 2014-05-04 00:02:23.000 124 21188.69 37.29 42843.92 47796.99 2014-05-04 00:02:24.000 124 21188.72 37.34 42843.91 47797.01 2014-05-04 00:02:25.000 124 21188.72 37.35 42843.89 47796.99 2014-05-04 00:02:26.000 124 21188.76 37.32 42843.91 47797.01 2014-05-04 00:02:27.000 124 21188.76 37.32 42843.91 47797.02 2014-05-04 00:02:28.000 124 21188.77 37.33 42843.93 47797.05 2014-05-04 00:02:29.000 124 21188.77 37.35 42843.93 47797.05 2014-05-04 00:02:30.000 124 21188.76 37.34 42843.95 47797.05 2014-05-04 00:02:31.000 124 21188.76 37.34 42843.92 47797.04 2014-05-04 00:02:32.000 124 21188.81 37.31 42843.91 47797.06 2014-05-04 00:02:33.000 124 21188.81 37.34 42843.90 47797.08 2014-05-04 00:02:34.000 124 21188.81 37.30 42843.93 47797.08 2014-05-04 00:02:35.000 124 21188.84 37.26 42843.95 47797.08 2014-05-04 00:02:36.000 124 21188.84 37.26 42843.96 47797.12 2014-05-04 00:02:37.000 124 21188.84 37.23 42843.96 47797.13 2014-05-04 00:02:38.000 124 21188.83 37.24 42843.99 47797.11 2014-05-04 00:02:39.000 124 21188.83 37.27 42843.99 47797.14 2014-05-04 00:02:40.000 124 21188.81 37.30 42843.96 47797.11 2014-05-04 00:02:41.000 124 21188.81 37.32 42843.95 47797.12 2014-05-04 00:02:42.000 124 21188.79 37.34 42843.95 47797.13 2014-05-04 00:02:43.000 124 21188.79 37.33 42843.96 47797.12 2014-05-04 00:02:44.000 124 21188.81 37.32 42843.98 47797.14 2014-05-04 00:02:45.000 124 21188.84 37.32 42843.99 47797.13 2014-05-04 00:02:46.000 124 21188.84 37.32 42843.97 47797.14 2014-05-04 00:02:47.000 124 21188.81 37.31 42844.00 47797.15 2014-05-04 00:02:48.000 124 21188.85 37.34 42844.03 47797.14 2014-05-04 00:02:49.000 124 21188.87 37.41 42844.02 47797.17 2014-05-04 00:02:50.000 124 21188.86 37.43 42843.97 47797.16 2014-05-04 00:02:51.000 124 21188.83 37.45 42844.00 47797.15 2014-05-04 00:02:52.000 124 21188.80 37.47 42844.01 47797.15 2014-05-04 00:02:53.000 124 21188.80 37.45 42844.00 47797.10 2014-05-04 00:02:54.000 124 21188.78 37.43 42844.00 47797.13 2014-05-04 00:02:55.000 124 21188.78 37.45 42843.96 47797.12 2014-05-04 00:02:56.000 124 21188.77 37.43 42843.99 47797.13 2014-05-04 00:02:57.000 124 21188.74 37.45 42843.99 47797.11 2014-05-04 00:02:58.000 124 21188.75 37.47 42843.97 47797.11 2014-05-04 00:02:59.000 124 21188.76 37.50 42843.98 47797.09 2014-05-04 00:03:00.000 124 21188.75 37.50 42843.98 47797.09 2014-05-04 00:03:01.000 124 21188.70 37.53 42843.97 47797.09 2014-05-04 00:03:02.000 124 21188.69 37.54 42843.99 47797.08 2014-05-04 00:03:03.000 124 21188.66 37.55 42843.98 47797.06 2014-05-04 00:03:04.000 124 21188.64 37.59 42843.96 47797.05 2014-05-04 00:03:05.000 124 21188.66 37.64 42843.91 47797.04 2014-05-04 00:03:06.000 124 21188.68 37.68 42843.89 47797.03 2014-05-04 00:03:07.000 124 21188.71 37.73 42843.86 47797.01 2014-05-04 00:03:08.000 124 21188.69 37.76 42843.86 47797.00 2014-05-04 00:03:09.000 124 21188.68 37.80 42843.87 47796.99 2014-05-04 00:03:10.000 124 21188.71 37.82 42843.86 47796.96 2014-05-04 00:03:11.000 124 21188.68 37.85 42843.87 47796.96 2014-05-04 00:03:12.000 124 21188.65 37.86 42843.84 47796.94 2014-05-04 00:03:13.000 124 21188.66 37.88 42843.83 47796.94 2014-05-04 00:03:14.000 124 21188.64 37.92 42843.85 47796.91 2014-05-04 00:03:15.000 124 21188.61 37.95 42843.82 47796.89 2014-05-04 00:03:16.000 124 21188.58 37.98 42843.83 47796.90 2014-05-04 00:03:17.000 124 21188.59 37.99 42843.81 47796.92 2014-05-04 00:03:18.000 124 21188.62 38.03 42843.78 47796.89 2014-05-04 00:03:19.000 124 21188.57 38.05 42843.77 47796.87 2014-05-04 00:03:20.000 124 21188.54 38.07 42843.79 47796.88 2014-05-04 00:03:21.000 124 21188.54 38.10 42843.78 47796.84 2014-05-04 00:03:22.000 124 21188.50 38.12 42843.77 47796.85 2014-05-04 00:03:23.000 124 21188.50 38.15 42843.78 47796.84 2014-05-04 00:03:24.000 124 21188.50 38.16 42843.75 47796.83 2014-05-04 00:03:25.000 124 21188.51 38.20 42843.74 47796.82 2014-05-04 00:03:26.000 124 21188.51 38.20 42843.76 47796.81 2014-05-04 00:03:27.000 124 21188.46 38.24 42843.75 47796.79 2014-05-04 00:03:28.000 124 21188.44 38.28 42843.75 47796.77 2014-05-04 00:03:29.000 124 21188.44 38.30 42843.74 47796.79 2014-05-04 00:03:30.000 124 21188.42 38.29 42843.74 47796.79 2014-05-04 00:03:31.000 124 21188.42 38.31 42843.72 47796.77 2014-05-04 00:03:32.000 124 21188.43 38.33 42843.72 47796.77 2014-05-04 00:03:33.000 124 21188.42 38.33 42843.73 47796.77 2014-05-04 00:03:34.000 124 21188.43 38.36 42843.75 47796.77 2014-05-04 00:03:35.000 124 21188.45 38.38 42843.75 47796.77 2014-05-04 00:03:36.000 124 21188.45 38.42 42843.74 47796.76 2014-05-04 00:03:37.000 124 21188.46 38.46 42843.70 47796.76 2014-05-04 00:03:38.000 124 21188.46 38.51 42843.70 47796.76 2014-05-04 00:03:39.000 124 21188.48 38.54 42843.71 47796.77 2014-05-04 00:03:40.000 124 21188.50 38.53 42843.70 47796.75 2014-05-04 00:03:41.000 124 21188.49 38.55 42843.71 47796.78 2014-05-04 00:03:42.000 124 21188.54 38.55 42843.70 47796.77 2014-05-04 00:03:43.000 124 21188.60 38.54 42843.68 47796.81 2014-05-04 00:03:44.000 124 21188.59 38.56 42843.70 47796.83 2014-05-04 00:03:45.000 124 21188.61 38.55 42843.71 47796.83 2014-05-04 00:03:46.000 124 21188.64 38.54 42843.71 47796.84 2014-05-04 00:03:47.000 124 21188.63 38.57 42843.69 47796.84 2014-05-04 00:03:48.000 124 21188.63 38.59 42843.70 47796.87 2014-05-04 00:03:49.000 124 21188.64 38.62 42843.70 47796.87 2014-05-04 00:03:50.000 124 21188.63 38.64 42843.72 47796.85 2014-05-04 00:03:51.000 124 21188.63 38.67 42843.69 47796.88 2014-05-04 00:03:52.000 124 21188.66 38.66 42843.73 47796.86 2014-05-04 00:03:53.000 124 21188.67 38.66 42843.72 47796.89 2014-05-04 00:03:54.000 124 21188.66 38.64 42843.73 47796.86 2014-05-04 00:03:55.000 124 21188.77 38.58 42843.75 47796.86 2014-05-04 00:03:56.000 124 21188.83 38.53 42843.73 47796.91 2014-05-04 00:03:57.000 124 21188.86 38.50 42843.80 47796.96 2014-05-04 00:03:58.000 124 21188.90 38.49 42843.86 47797.03 2014-05-04 00:03:59.000 124 21188.96 38.47 42843.89 47797.10 2014-05-04 00:04:00.000 124 21188.98 38.45 42843.91 47797.13 2014-05-04 00:04:01.000 124 21189.01 38.40 42843.94 47797.18 2014-05-04 00:04:02.000 124 21189.06 38.40 42843.95 47797.21 2014-05-04 00:04:03.000 124 21189.08 38.37 42843.99 47797.23 2014-05-04 00:04:04.000 124 21189.11 38.38 42844.01 47797.27 2014-05-04 00:04:05.000 124 21189.15 38.39 42844.01 47797.29 2014-05-04 00:04:06.000 124 21189.15 38.38 42844.03 47797.30 2014-05-04 00:04:07.000 124 21189.16 38.37 42844.03 47797.32 2014-05-04 00:04:08.000 124 21189.14 38.38 42844.04 47797.32 2014-05-04 00:04:09.000 124 21189.15 38.38 42844.03 47797.34 2014-05-04 00:04:10.000 124 21189.16 38.40 42844.02 47797.30 2014-05-04 00:04:11.000 124 21189.18 38.39 42844.02 47797.35 2014-05-04 00:04:12.000 124 21189.22 38.36 42844.05 47797.34 2014-05-04 00:04:13.000 124 21189.21 38.35 42844.03 47797.36 2014-05-04 00:04:14.000 124 21189.19 38.36 42844.03 47797.36 2014-05-04 00:04:15.000 124 21189.21 38.38 42844.01 47797.37 2014-05-04 00:04:16.000 124 21189.26 38.38 42844.03 47797.34 2014-05-04 00:04:17.000 124 21189.25 38.40 42844.06 47797.38 2014-05-04 00:04:18.000 124 21189.27 38.40 42844.06 47797.39 2014-05-04 00:04:19.000 124 21189.26 38.38 42844.04 47797.40 2014-05-04 00:04:20.000 124 21189.22 38.40 42844.06 47797.37 2014-05-04 00:04:21.000 124 21189.23 38.43 42844.04 47797.38 2014-05-04 00:04:22.000 124 21189.22 38.44 42844.02 47797.37 2014-05-04 00:04:23.000 124 21189.22 38.45 42844.00 47797.35 2014-05-04 00:04:24.000 124 21189.21 38.47 42844.01 47797.37 2014-05-04 00:04:25.000 124 21189.21 38.48 42844.02 47797.36 2014-05-04 00:04:26.000 124 21189.19 38.50 42844.01 47797.36 2014-05-04 00:04:27.000 124 21189.19 38.50 42843.99 47797.32 2014-05-04 00:04:28.000 124 21189.16 38.54 42843.93 47797.34 2014-05-04 00:04:29.000 124 21189.14 38.58 42843.89 47797.32 2014-05-04 00:04:30.000 124 21189.13 38.56 42843.90 47797.31 2014-05-04 00:04:31.000 124 21189.15 38.57 42843.89 47797.33 2014-05-04 00:04:32.000 124 21189.12 38.58 42843.88 47797.31 2014-05-04 00:04:33.000 124 21189.13 38.59 42843.90 47797.28 2014-05-04 00:04:34.000 124 21189.14 38.62 42843.87 47797.28 2014-05-04 00:04:35.000 124 21189.13 38.63 42843.89 47797.30 2014-05-04 00:04:36.000 124 21189.12 38.65 42843.91 47797.28 2014-05-04 00:04:37.000 124 21189.13 38.62 42843.88 47797.28 2014-05-04 00:04:38.000 124 21189.17 38.60 42843.85 47797.30 2014-05-04 00:04:39.000 124 21189.23 38.57 42843.90 47797.30 2014-05-04 00:04:40.000 124 21189.23 38.58 42843.95 47797.35 2014-05-04 00:04:41.000 124 21189.23 38.61 42843.96 47797.38 2014-05-04 00:04:42.000 124 21189.23 38.62 42844.01 47797.40 2014-05-04 00:04:43.000 124 21189.21 38.61 42843.99 47797.42 2014-05-04 00:04:44.000 124 21189.21 38.64 42843.98 47797.41 2014-05-04 00:04:45.000 124 21189.20 38.65 42843.98 47797.40 2014-05-04 00:04:46.000 124 21189.23 38.65 42843.99 47797.42 2014-05-04 00:04:47.000 124 21189.23 38.66 42844.00 47797.43 2014-05-04 00:04:48.000 124 21189.20 38.72 42844.00 47797.45 2014-05-04 00:04:49.000 124 21189.18 38.74 42844.02 47797.43 2014-05-04 00:04:50.000 124 21189.19 38.76 42844.01 47797.40 2014-05-04 00:04:51.000 124 21189.20 38.77 42844.00 47797.43 2014-05-04 00:04:52.000 124 21189.20 38.74 42844.00 47797.43 2014-05-04 00:04:53.000 124 21189.18 38.75 42843.99 47797.41 2014-05-04 00:04:54.000 124 21189.16 38.77 42844.01 47797.42 2014-05-04 00:04:55.000 124 21189.16 38.81 42843.97 47797.38 2014-05-04 00:04:56.000 124 21189.18 38.85 42843.94 47797.39 2014-05-04 00:04:57.000 124 21189.16 38.88 42843.93 47797.37 2014-05-04 00:04:58.000 124 21189.18 38.90 42843.91 47797.37 2014-05-04 00:04:59.000 124 21189.16 38.89 42843.91 47797.35 2014-05-04 00:05:00.000 124 21189.12 38.92 42843.92 47797.35 2014-05-04 00:05:01.000 124 21189.12 38.95 42843.91 47797.33 2014-05-04 00:05:02.000 124 21189.12 38.97 42843.90 47797.31 2014-05-04 00:05:03.000 124 21189.12 38.98 42843.93 47797.31 2014-05-04 00:05:04.000 124 21189.10 38.98 42843.88 47797.30 2014-05-04 00:05:05.000 124 21189.09 38.99 42843.90 47797.29 2014-05-04 00:05:06.000 124 21189.12 39.00 42843.90 47797.27 2014-05-04 00:05:07.000 124 21189.10 39.01 42843.90 47797.27 2014-05-04 00:05:08.000 124 21189.08 39.01 42843.91 47797.28 2014-05-04 00:05:09.000 124 21189.12 39.00 42843.93 47797.28 2014-05-04 00:05:10.000 124 21189.11 39.03 42843.93 47797.22 2014-05-04 00:05:11.000 124 21189.11 39.04 42843.89 47797.27 2014-05-04 00:05:12.000 124 21189.15 39.04 42843.87 47797.24 2014-05-04 00:05:13.000 124 21189.17 39.04 42843.85 47797.28 2014-05-04 00:05:14.000 124 21189.20 39.06 42843.85 47797.25 2014-05-04 00:05:15.000 124 21189.22 39.06 42843.84 47797.26 2014-05-04 00:05:16.000 124 21189.21 39.07 42843.84 47797.24 2014-05-04 00:05:17.000 124 21189.20 39.03 42843.87 47797.26 2014-05-04 00:05:18.000 124 21189.20 39.02 42843.86 47797.26 2014-05-04 00:05:19.000 124 21189.20 39.04 42843.85 47797.26 2014-05-04 00:05:20.000 124 21189.20 39.05 42843.86 47797.25 2014-05-04 00:05:21.000 124 21189.19 39.05 42843.87 47797.24 2014-05-04 00:05:22.000 124 21189.19 39.05 42843.84 47797.25 2014-05-04 00:05:23.000 124 21189.19 39.05 42843.83 47797.23 2014-05-04 00:05:24.000 124 21189.20 39.05 42843.82 47797.25 2014-05-04 00:05:25.000 124 21189.17 39.03 42843.85 47797.27 2014-05-04 00:05:26.000 124 21189.18 39.02 42843.85 47797.23 2014-05-04 00:05:27.000 124 21189.16 39.02 42843.82 47797.24 2014-05-04 00:05:28.000 124 21189.19 39.00 42843.84 47797.24 2014-05-04 00:05:29.000 124 21189.19 38.97 42843.83 47797.22 2014-05-04 00:05:30.000 124 21189.21 38.97 42843.82 47797.28 2014-05-04 00:05:31.000 124 21189.27 38.97 42843.83 47797.27 2014-05-04 00:05:32.000 124 21189.26 38.98 42843.84 47797.30 2014-05-04 00:05:33.000 124 21189.23 39.00 42843.87 47797.28 2014-05-04 00:05:34.000 124 21189.25 39.03 42843.87 47797.28 2014-05-04 00:05:35.000 124 21189.27 39.05 42843.90 47797.31 2014-05-04 00:05:36.000 124 21189.31 39.04 42843.90 47797.31 2014-05-04 00:05:37.000 124 21189.34 39.03 42843.90 47797.35 2014-05-04 00:05:38.000 124 21189.35 39.00 42843.91 47797.35 2014-05-04 00:05:39.000 124 21189.37 39.02 42843.94 47797.36 2014-05-04 00:05:40.000 124 21189.37 39.03 42843.91 47797.38 2014-05-04 00:05:41.000 124 21189.41 39.04 42843.92 47797.38 2014-05-04 00:05:42.000 124 21189.45 39.05 42843.92 47797.42 2014-05-04 00:05:43.000 124 21189.50 39.07 42843.93 47797.42 2014-05-04 00:05:44.000 124 21189.51 39.07 42843.93 47797.46 2014-05-04 00:05:45.000 124 21189.49 39.06 42843.93 47797.46 2014-05-04 00:05:46.000 124 21189.50 39.10 42843.96 47797.46 2014-05-04 00:05:47.000 124 21189.53 39.12 42843.96 47797.50 2014-05-04 00:05:48.000 124 21189.55 39.10 42843.95 47797.49 2014-05-04 00:05:49.000 124 21189.54 39.09 42843.93 47797.50 2014-05-04 00:05:50.000 124 21189.53 39.12 42843.95 47797.48 2014-05-04 00:05:51.000 124 21189.51 39.14 42843.92 47797.50 2014-05-04 00:05:52.000 124 21189.51 39.18 42843.96 47797.48 2014-05-04 00:05:53.000 124 21189.53 39.19 42843.98 47797.48 2014-05-04 00:05:54.000 124 21189.55 39.20 42843.97 47797.49 2014-05-04 00:05:55.000 124 21189.51 39.23 42843.98 47797.49 2014-05-04 00:05:56.000 124 21189.52 39.23 42843.96 47797.50 2014-05-04 00:05:57.000 124 21189.50 39.19 42843.97 47797.50 2014-05-04 00:05:58.000 124 21189.47 39.17 42844.01 47797.49 2014-05-04 00:05:59.000 124 21189.48 39.17 42844.01 47797.50 2014-05-04 00:06:00.000 124 21189.49 39.18 42843.98 47797.49 2014-05-04 00:06:01.000 124 21189.49 39.21 42843.99 47797.50 2014-05-04 00:06:02.000 124 21189.46 39.23 42843.98 47797.50 2014-05-04 00:06:03.000 124 21189.42 39.30 42843.97 47797.51 2014-05-04 00:06:04.000 124 21189.44 39.31 42843.96 47797.48 2014-05-04 00:06:05.000 124 21189.43 39.31 42843.99 47797.47 2014-05-04 00:06:06.000 124 21189.40 39.34 42843.98 47797.48 2014-05-04 00:06:07.000 124 21189.37 39.37 42843.96 47797.45 2014-05-04 00:06:08.000 124 21189.34 39.39 42843.95 47797.44 2014-05-04 00:06:09.000 124 21189.33 39.42 42843.95 47797.43 2014-05-04 00:06:10.000 124 21189.36 39.45 42843.95 47797.43 2014-05-04 00:06:11.000 124 21189.35 39.44 42843.97 47797.44 2014-05-04 00:06:12.000 124 21189.33 39.45 42843.96 47797.44 2014-05-04 00:06:13.000 124 21189.29 39.48 42843.94 47797.43 2014-05-04 00:06:14.000 124 21189.28 39.48 42843.93 47797.43 2014-05-04 00:06:15.000 124 21189.29 39.50 42843.94 47797.40 2014-05-04 00:06:16.000 124 21189.29 39.49 42843.97 47797.41 2014-05-04 00:06:17.000 124 21189.29 39.49 42843.93 47797.42 2014-05-04 00:06:18.000 124 21189.30 39.51 42843.94 47797.40 2014-05-04 00:06:19.000 124 21189.30 39.51 42843.95 47797.39 2014-05-04 00:06:20.000 124 21189.29 39.52 42843.95 47797.41 2014-05-04 00:06:21.000 124 21189.30 39.53 42843.97 47797.39 2014-05-04 00:06:22.000 124 21189.28 39.54 42843.95 47797.41 2014-05-04 00:06:23.000 124 21189.26 39.55 42843.94 47797.37 2014-05-04 00:06:24.000 124 21189.26 39.57 42843.97 47797.40 2014-05-04 00:06:25.000 124 21189.26 39.61 42843.96 47797.39 2014-05-04 00:06:26.000 124 21189.23 39.62 42843.92 47797.37 2014-05-04 00:06:27.000 124 21189.24 39.60 42843.93 47797.33 2014-05-04 00:06:28.000 124 21189.29 39.58 42843.94 47797.34 2014-05-04 00:06:29.000 124 21189.32 39.60 42843.89 47797.36 2014-05-04 00:06:30.000 124 21189.32 39.60 42843.91 47797.35 2014-05-04 00:06:31.000 124 21189.29 39.63 42843.92 47797.35 2014-05-04 00:06:32.000 124 21189.29 39.67 42843.90 47797.38 2014-05-04 00:06:33.000 124 21189.31 39.67 42843.89 47797.36 2014-05-04 00:06:34.000 124 21189.35 39.65 42843.86 47797.36 2014-05-04 00:06:35.000 124 21189.35 39.67 42843.89 47797.36 2014-05-04 00:06:36.000 124 21189.38 39.70 42843.85 47797.35 2014-05-04 00:06:37.000 124 21189.41 39.69 42843.83 47797.33 2014-05-04 00:06:38.000 124 21189.42 39.67 42843.85 47797.35 2014-05-04 00:06:39.000 124 21189.45 39.67 42843.84 47797.35 2014-05-04 00:06:40.000 124 21189.45 39.65 42843.83 47797.36 2014-05-04 00:06:41.000 124 21189.46 39.68 42843.86 47797.36 2014-05-04 00:06:42.000 124 21189.51 39.66 42843.87 47797.39 2014-05-04 00:06:43.000 124 21189.53 39.65 42843.86 47797.39 2014-05-04 00:06:44.000 124 21189.53 39.64 42843.85 47797.44 2014-05-04 00:06:45.000 124 21189.56 39.64 42843.87 47797.46 2014-05-04 00:06:46.000 124 21189.59 39.63 42843.89 47797.45 2014-05-04 00:06:47.000 124 21189.61 39.63 42843.88 47797.49 2014-05-04 00:06:48.000 124 21189.63 39.64 42843.89 47797.50 2014-05-04 00:06:49.000 124 21189.68 39.65 42843.92 47797.51 2014-05-04 00:06:50.000 124 21189.71 39.62 42843.91 47797.53 2014-05-04 00:06:51.000 124 21189.73 39.62 42843.89 47797.53 2014-05-04 00:06:52.000 124 21189.70 39.58 42843.88 47797.55 2014-05-04 00:06:53.000 124 21189.70 39.59 42843.88 47797.52 2014-05-04 00:06:54.000 124 21189.74 39.58 42843.87 47797.54 2014-05-04 00:06:55.000 124 21189.74 39.60 42843.89 47797.57 2014-05-04 00:06:56.000 124 21189.73 39.66 42843.90 47797.56 2014-05-04 00:06:57.000 124 21189.74 39.69 42843.90 47797.53 2014-05-04 00:06:58.000 124 21189.76 39.67 42843.89 47797.55 2014-05-04 00:06:59.000 124 21189.77 39.68 42843.91 47797.56 2014-05-04 00:07:00.000 124 21189.78 39.66 42843.91 47797.58 2014-05-04 00:07:01.000 124 21189.75 39.64 42843.89 47797.55 2014-05-04 00:07:02.000 124 21189.78 39.63 42843.87 47797.58 2014-05-04 00:07:03.000 124 21189.81 39.60 42843.91 47797.58 2014-05-04 00:07:04.000 124 21189.81 39.59 42843.89 47797.56 2014-05-04 00:07:05.000 124 21189.80 39.61 42843.87 47797.59 2014-05-04 00:07:06.000 124 21189.83 39.62 42843.89 47797.58 2014-05-04 00:07:07.000 124 21189.83 39.64 42843.89 47797.60 2014-05-04 00:07:08.000 124 21189.83 39.65 42843.89 47797.58 2014-05-04 00:07:09.000 124 21189.80 39.67 42843.89 47797.59 2014-05-04 00:07:10.000 124 21189.80 39.65 42843.90 47797.58 2014-05-04 00:07:11.000 124 21189.81 39.62 42843.92 47797.56 2014-05-04 00:07:12.000 124 21189.78 39.64 42843.86 47797.57 2014-05-04 00:07:13.000 124 21189.79 39.67 42843.84 47797.56 2014-05-04 00:07:14.000 124 21189.77 39.68 42843.88 47797.55 2014-05-04 00:07:15.000 124 21189.75 39.72 42843.88 47797.56 2014-05-04 00:07:16.000 124 21189.77 39.71 42843.88 47797.55 2014-05-04 00:07:17.000 124 21189.79 39.68 42843.88 47797.57 2014-05-04 00:07:18.000 124 21189.80 39.66 42843.88 47797.58 2014-05-04 00:07:19.000 124 21189.78 39.67 42843.89 47797.57 2014-05-04 00:07:20.000 124 21189.76 39.69 42843.90 47797.58 2014-05-04 00:07:21.000 124 21189.74 39.72 42843.86 47797.55 2014-05-04 00:07:22.000 124 21189.74 39.75 42843.88 47797.55 2014-05-04 00:07:23.000 124 21189.71 39.76 42843.88 47797.54 2014-05-04 00:07:24.000 124 21189.67 39.77 42843.85 47797.50 2014-05-04 00:07:25.000 124 21189.65 39.80 42843.84 47797.49 2014-05-04 00:07:26.000 124 21189.60 39.83 42843.82 47797.47 2014-05-04 00:07:27.000 124 21189.58 39.81 42843.82 47797.46 2014-05-04 00:07:28.000 124 21189.60 39.80 42843.80 47797.42 2014-05-04 00:07:29.000 124 21189.59 39.80 42843.80 47797.40 2014-05-04 00:07:30.000 124 21189.55 39.79 42843.80 47797.42 2014-05-04 00:07:31.000 124 21189.52 39.82 42843.81 47797.41 2014-05-04 00:07:32.000 124 21189.50 39.87 42843.79 47797.36 2014-05-04 00:07:33.000 124 21189.48 39.90 42843.75 47797.36 2014-05-04 00:07:34.000 124 21189.47 39.92 42843.79 47797.35 2014-05-04 00:07:35.000 124 21189.46 39.94 42843.77 47797.33 2014-05-04 00:07:36.000 124 21189.44 39.92 42843.80 47797.32 2014-05-04 00:07:37.000 124 21189.42 39.93 42843.81 47797.32 2014-05-04 00:07:38.000 124 21189.39 39.92 42843.83 47797.31 2014-05-04 00:07:39.000 124 21189.39 39.92 42843.80 47797.32 2014-05-04 00:07:40.000 124 21189.41 39.94 42843.81 47797.32 2014-05-04 00:07:41.000 124 21189.39 39.95 42843.83 47797.32 2014-05-04 00:07:42.000 124 21189.37 39.97 42843.83 47797.35 2014-05-04 00:07:43.000 124 21189.34 39.99 42843.84 47797.31 2014-05-04 00:07:44.000 124 21189.28 40.06 42843.88 47797.30 2014-05-04 00:07:45.000 124 21189.25 40.10 42843.84 47797.26 2014-05-04 00:07:46.000 124 21189.26 40.12 42843.77 47797.24 2014-05-04 00:07:47.000 124 21189.26 40.13 42843.74 47797.23 2014-05-04 00:07:48.000 124 21189.25 40.14 42843.75 47797.22 2014-05-04 00:07:49.000 124 21189.19 40.15 42843.74 47797.16 2014-05-04 00:07:50.000 124 21189.14 40.18 42843.71 47797.14 2014-05-04 00:07:51.000 124 21189.09 40.25 42843.68 47797.13 2014-05-04 00:07:52.000 124 21189.04 40.33 42843.63 47797.05 2014-05-04 00:07:53.000 124 21189.00 40.36 42843.63 47797.00 2014-05-04 00:07:54.000 124 21188.97 40.36 42843.61 47796.94 2014-05-04 00:07:55.000 124 21188.96 40.38 42843.54 47796.92 2014-05-04 00:07:56.000 124 21188.94 40.40 42843.52 47796.89 2014-05-04 00:07:57.000 124 21188.91 40.43 42843.54 47796.88 2014-05-04 00:07:58.000 124 21188.90 40.45 42843.54 47796.86 2014-05-04 00:07:59.000 124 21188.86 40.44 42843.52 47796.83 2014-05-04 00:08:00.000 124 21188.86 40.44 42843.50 47796.80 2014-05-04 00:08:01.000 124 21188.85 40.45 42843.51 47796.81 2014-05-04 00:08:02.000 124 21188.81 40.49 42843.50 47796.78 2014-05-04 00:08:03.000 124 21188.80 40.51 42843.48 47796.77 2014-05-04 00:08:04.000 124 21188.78 40.52 42843.48 47796.74 2014-05-04 00:08:05.000 124 21188.75 40.54 42843.50 47796.74 2014-05-04 00:08:06.000 124 21188.70 40.55 42843.50 47796.73 2014-05-04 00:08:07.000 124 21188.69 40.53 42843.53 47796.71 2014-05-04 00:08:08.000 124 21188.67 40.55 42843.49 47796.70 2014-05-04 00:08:09.000 124 21188.67 40.59 42843.49 47796.71 2014-05-04 00:08:10.000 124 21188.66 40.61 42843.45 47796.69 2014-05-04 00:08:11.000 124 21188.65 40.65 42843.47 47796.67 2014-05-04 00:08:12.000 124 21188.70 40.70 42843.49 47796.69 2014-05-04 00:08:13.000 124 21188.68 40.73 42843.47 47796.70 2014-05-04 00:08:14.000 124 21188.68 40.76 42843.49 47796.69 2014-05-04 00:08:15.000 124 21188.67 40.78 42843.49 47796.69 2014-05-04 00:08:16.000 124 21188.71 40.80 42843.45 47796.69 2014-05-04 00:08:17.000 124 21188.70 40.82 42843.47 47796.70 2014-05-04 00:08:18.000 124 21188.72 40.84 42843.49 47796.70 2014-05-04 00:08:19.000 124 21188.71 40.86 42843.47 47796.71 2014-05-04 00:08:20.000 124 21188.75 40.85 42843.45 47796.72 2014-05-04 00:08:21.000 124 21188.79 40.85 42843.45 47796.73 2014-05-04 00:08:22.000 124 21188.81 40.88 42843.43 47796.69 2014-05-04 00:08:23.000 124 21188.83 40.84 42843.44 47796.73 2014-05-04 00:08:24.000 124 21188.90 40.78 42843.49 47796.75 2014-05-04 00:08:25.000 124 21188.92 40.72 42843.52 47796.79 2014-05-04 00:08:26.000 124 21188.93 40.71 42843.57 47796.86 2014-05-04 00:08:27.000 124 21188.97 40.71 42843.60 47796.91 2014-05-04 00:08:28.000 124 21188.98 40.73 42843.60 47796.94 2014-05-04 00:08:29.000 124 21188.99 40.74 42843.65 47796.98 2014-05-04 00:08:30.000 124 21188.96 40.77 42843.64 47797.00 2014-05-04 00:08:31.000 124 21188.99 40.77 42843.65 47797.01 2014-05-04 00:08:32.000 124 21189.02 40.78 42843.66 47797.00 2014-05-04 00:08:33.000 124 21189.04 40.80 42843.66 47797.02 2014-05-04 00:08:34.000 124 21189.02 40.80 42843.66 47797.03 2014-05-04 00:08:35.000 124 21189.03 40.82 42843.68 47797.02 2014-05-04 00:08:36.000 124 21189.02 40.82 42843.70 47797.05 2014-05-04 00:08:37.000 124 21189.02 40.81 42843.72 47797.06 2014-05-04 00:08:38.000 124 21189.04 40.79 42843.73 47797.09 2014-05-04 00:08:39.000 124 21189.05 40.86 42843.75 47797.08 2014-05-04 00:08:40.000 124 21189.06 40.89 42843.73 47797.11 2014-05-04 00:08:41.000 124 21189.08 40.92 42843.75 47797.13 2014-05-04 00:08:42.000 124 21189.10 40.92 42843.73 47797.11 2014-05-04 00:08:43.000 124 21189.10 40.94 42843.74 47797.16 2014-05-04 00:08:44.000 124 21189.09 41.00 42843.75 47797.16 2014-05-04 00:08:45.000 124 21189.08 41.03 42843.75 47797.15 2014-05-04 00:08:46.000 124 21189.07 41.06 42843.77 47797.17 2014-05-04 00:08:47.000 124 21189.11 41.07 42843.77 47797.17 2014-05-04 00:08:48.000 124 21189.14 41.07 42843.77 47797.15 2014-05-04 00:08:49.000 124 21189.14 41.02 42843.79 47797.21 2014-05-04 00:08:50.000 124 21189.15 41.01 42843.79 47797.19 2014-05-04 00:08:51.000 124 21189.14 41.06 42843.80 47797.20 2014-05-04 00:08:52.000 124 21189.15 41.09 42843.80 47797.21 2014-05-04 00:08:53.000 124 21189.19 41.09 42843.78 47797.21 2014-05-04 00:08:54.000 124 21189.17 41.13 42843.78 47797.23 2014-05-04 00:08:55.000 124 21189.14 41.14 42843.79 47797.22 2014-05-04 00:08:56.000 124 21189.11 41.16 42843.79 47797.22 2014-05-04 00:08:57.000 124 21189.13 41.17 42843.81 47797.21 2014-05-04 00:08:58.000 124 21189.16 41.17 42843.81 47797.21 2014-05-04 00:08:59.000 124 21189.19 41.16 42843.79 47797.21 2014-05-04 00:09:00.000 124 21189.17 41.17 42843.80 47797.24 2014-05-04 00:09:01.000 124 21189.18 41.19 42843.86 47797.25 2014-05-04 00:09:02.000 124 21189.19 41.19 42843.83 47797.24 2014-05-04 00:09:03.000 124 21189.18 41.19 42843.82 47797.26 2014-05-04 00:09:04.000 124 21189.19 41.18 42843.84 47797.24 2014-05-04 00:09:05.000 124 21189.23 41.17 42843.85 47797.28 2014-05-04 00:09:06.000 124 21189.23 41.19 42843.86 47797.27 2014-05-04 00:09:07.000 124 21189.22 41.20 42843.88 47797.27 2014-05-04 00:09:08.000 124 21189.22 41.21 42843.86 47797.29 2014-05-04 00:09:09.000 124 21189.24 41.23 42843.83 47797.27 2014-05-04 00:09:10.000 124 21189.25 41.26 42843.85 47797.28 2014-05-04 00:09:11.000 124 21189.24 41.28 42843.86 47797.30 2014-05-04 00:09:12.000 124 21189.25 41.29 42843.84 47797.29 2014-05-04 00:09:13.000 124 21189.28 41.30 42843.87 47797.28 2014-05-04 00:09:14.000 124 21189.28 41.29 42843.87 47797.31 2014-05-04 00:09:15.000 124 21189.23 41.33 42843.84 47797.28 2014-05-04 00:09:16.000 124 21189.23 41.37 42843.79 47797.27 2014-05-04 00:09:17.000 124 21189.21 41.39 42843.79 47797.22 2014-05-04 00:09:18.000 124 21189.20 41.39 42843.75 47797.20 2014-05-04 00:09:19.000 124 21189.19 41.41 42843.73 47797.17 2014-05-04 00:09:20.000 124 21189.15 41.38 42843.72 47797.16 2014-05-04 00:09:21.000 124 21189.23 41.36 42843.71 47797.13 2014-05-04 00:09:22.000 124 21189.25 41.39 42843.69 47797.15 2014-05-04 00:09:23.000 124 21189.24 41.37 42843.69 47797.15 2014-05-04 00:09:24.000 124 21189.23 41.36 42843.70 47797.17 2014-05-04 00:09:25.000 124 21189.24 41.36 42843.69 47797.12 2014-05-04 00:09:26.000 124 21189.25 41.38 42843.66 47797.14 2014-05-04 00:09:27.000 124 21189.25 41.37 42843.66 47797.15 2014-05-04 00:09:28.000 124 21189.25 41.32 42843.66 47797.12 2014-05-04 00:09:29.000 124 21189.27 41.31 42843.69 47797.13 2014-05-04 00:09:30.000 124 21189.27 41.28 42843.69 47797.15 2014-05-04 00:09:31.000 124 21189.25 41.23 42843.70 47797.15 2014-05-04 00:09:32.000 124 21189.26 41.21 42843.67 47797.14 2014-05-04 00:09:33.000 124 21189.23 41.18 42843.73 47797.16 2014-05-04 00:09:34.000 124 21189.22 41.18 42843.74 47797.17 2014-05-04 00:09:35.000 124 21189.23 41.17 42843.77 47797.15 2014-05-04 00:09:36.000 124 21189.24 41.19 42843.75 47797.15 2014-05-04 00:09:37.000 124 21189.18 41.23 42843.73 47797.15 2014-05-04 00:09:38.000 124 21189.11 41.35 42843.68 47797.13 2014-05-04 00:09:39.000 124 21189.04 41.42 42843.62 47797.08 2014-05-04 00:09:40.000 124 21188.97 41.45 42843.56 47797.00 2014-05-04 00:09:41.000 124 21188.94 41.45 42843.52 47796.92 2014-05-04 00:09:42.000 124 21188.95 41.40 42843.52 47796.86 2014-05-04 00:09:43.000 124 21188.95 41.39 42843.50 47796.87 2014-05-04 00:09:44.000 124 21188.91 41.41 42843.47 47796.84 2014-05-04 00:09:45.000 124 21188.90 41.39 42843.49 47796.81 2014-05-04 00:09:46.000 124 21188.90 41.37 42843.54 47796.83 2014-05-04 00:09:47.000 124 21188.87 41.38 42843.54 47796.84 2014-05-04 00:09:48.000 124 21188.89 41.38 42843.52 47796.84 2014-05-04 00:09:49.000 124 21188.91 41.31 42843.56 47796.84 2014-05-04 00:09:50.000 124 21188.95 41.23 42843.59 47796.85 2014-05-04 00:09:51.000 124 21189.00 41.20 42843.61 47796.93 2014-05-04 00:09:52.000 124 21189.01 41.20 42843.62 47796.97 2014-05-04 00:09:53.000 124 21189.00 41.19 42843.69 47797.02 2014-05-04 00:09:54.000 124 21189.00 41.21 42843.66 47797.03 2014-05-04 00:09:55.000 124 21189.00 41.24 42843.67 47797.02 2014-05-04 00:09:56.000 124 21189.01 41.27 42843.70 47797.05 2014-05-04 00:09:57.000 124 21189.01 41.32 42843.69 47797.07 2014-05-04 00:09:58.000 124 21189.02 41.35 42843.68 47797.06 2014-05-04 00:09:59.000 124 21189.01 41.39 42843.69 47797.04 2014-05-04 00:10:00.000 124 21189.03 41.44 42843.70 47797.06 2014-05-04 00:10:01.000 124 21189.04 41.50 42843.67 47797.03 2014-05-04 00:10:02.000 124 21189.04 41.55 42843.68 47797.06 2014-05-04 00:10:03.000 124 21189.08 41.59 42843.65 47797.07 2014-05-04 00:10:04.000 124 21189.08 41.64 42843.65 47797.06 2014-05-04 00:10:05.000 124 21189.08 41.68 42843.64 47797.07 2014-05-04 00:10:06.000 124 21189.11 41.72 42843.66 47797.06 2014-05-04 00:10:07.000 124 21189.09 41.81 42843.68 47797.08 2014-05-04 00:10:08.000 124 21189.06 41.92 42843.64 47797.03 2014-05-04 00:10:09.000 124 21189.06 41.99 42843.62 47797.02 2014-05-04 00:10:10.000 124 21189.05 42.06 42843.56 47796.99 2014-05-04 00:10:11.000 124 21189.04 42.11 42843.55 47796.98 2014-05-04 00:10:12.000 124 21189.04 42.16 42843.53 47796.93 2014-05-04 00:10:13.000 124 21189.01 42.23 42843.48 47796.91 2014-05-04 00:10:14.000 124 21189.03 42.29 42843.47 47796.88 2014-05-04 00:10:15.000 124 21189.04 42.36 42843.46 47796.85 2014-05-04 00:10:16.000 124 21189.05 42.43 42843.45 47796.85 2014-05-04 00:10:17.000 124 21189.05 42.51 42843.44 47796.85 2014-05-04 00:10:18.000 124 21189.05 42.57 42843.44 47796.82 2014-05-04 00:10:19.000 124 21189.05 42.62 42843.40 47796.81 2014-05-04 00:10:20.000 124 21189.03 42.64 42843.39 47796.81 2014-05-04 00:10:21.000 124 21189.01 42.66 42843.36 47796.77 2014-05-04 00:10:22.000 124 21189.00 42.67 42843.35 47796.77 2014-05-04 00:10:23.000 124 21188.97 42.73 42843.39 47796.76 2014-05-04 00:10:24.000 124 21189.01 42.75 42843.39 47796.77 2014-05-04 00:10:25.000 124 21189.05 42.77 42843.36 47796.78 2014-05-04 00:10:26.000 124 21189.06 42.82 42843.33 47796.76 2014-05-04 00:10:27.000 124 21189.06 42.85 42843.37 47796.80 2014-05-04 00:10:28.000 124 21189.06 42.87 42843.38 47796.78 2014-05-04 00:10:29.000 124 21189.04 42.91 42843.35 47796.78 2014-05-04 00:10:30.000 124 21189.05 42.94 42843.32 47796.77 2014-05-04 00:10:31.000 124 21189.05 42.97 42843.29 47796.78 2014-05-04 00:10:32.000 124 21189.08 42.97 42843.31 47796.76 2014-05-04 00:10:33.000 124 21189.10 42.99 42843.32 47796.80 2014-05-04 00:10:34.000 124 21189.11 43.02 42843.30 47796.79 2014-05-04 00:10:35.000 124 21189.08 43.05 42843.32 47796.77 2014-05-04 00:10:36.000 124 21189.07 43.05 42843.31 47796.80 2014-05-04 00:10:37.000 124 21189.11 43.07 42843.30 47796.79 2014-05-04 00:10:38.000 124 21189.11 43.10 42843.32 47796.80 2014-05-04 00:10:39.000 124 21189.11 43.10 42843.34 47796.81 2014-05-04 00:10:40.000 124 21189.13 43.11 42843.35 47796.81 2014-05-04 00:10:41.000 124 21189.15 43.12 42843.29 47796.82 2014-05-04 00:10:42.000 124 21189.17 43.13 42843.33 47796.83 2014-05-04 00:10:43.000 124 21189.16 43.16 42843.36 47796.83 2014-05-04 00:10:44.000 124 21189.18 43.19 42843.33 47796.84 2014-05-04 00:10:45.000 124 21189.20 43.20 42843.34 47796.84 2014-05-04 00:10:46.000 124 21189.19 43.24 42843.35 47796.84 2014-05-04 00:10:47.000 124 21189.22 43.25 42843.36 47796.86 2014-05-04 00:10:48.000 124 21189.21 43.25 42843.38 47796.84 2014-05-04 00:10:49.000 124 21189.19 43.24 42843.37 47796.84 2014-05-04 00:10:50.000 124 21189.23 43.25 42843.35 47796.85 2014-05-04 00:10:51.000 124 21189.23 43.23 42843.35 47796.84 2014-05-04 00:10:52.000 124 21189.24 43.25 42843.36 47796.86 2014-05-04 00:10:53.000 124 21189.25 43.25 42843.37 47796.85 2014-05-04 00:10:54.000 124 21189.25 43.26 42843.37 47796.87 2014-05-04 00:10:55.000 124 21189.28 43.29 42843.34 47796.87 2014-05-04 00:10:56.000 124 21189.29 43.29 42843.35 47796.87 2014-05-04 00:10:57.000 124 21189.27 43.25 42843.38 47796.85 2014-05-04 00:10:58.000 124 21189.27 43.23 42843.40 47796.87 2014-05-04 00:10:59.000 124 21189.25 43.24 42843.40 47796.86 2014-05-04 00:11:00.000 124 21189.23 43.24 42843.40 47796.84 2014-05-04 00:11:01.000 124 21189.26 43.24 42843.41 47796.86 2014-05-04 00:11:02.000 124 21189.25 43.29 42843.40 47796.83 2014-05-04 00:11:03.000 124 21189.22 43.28 42843.41 47796.85 2014-05-04 00:11:04.000 124 21189.24 43.30 42843.39 47796.84 2014-05-04 00:11:05.000 124 21189.23 43.30 42843.34 47796.82 2014-05-04 00:11:06.000 124 21189.18 43.32 42843.34 47796.83 2014-05-04 00:11:07.000 124 21189.20 43.32 42843.36 47796.80 2014-05-04 00:11:08.000 124 21189.16 43.32 42843.31 47796.79 2014-05-04 00:11:09.000 124 21189.16 43.29 42843.33 47796.79 2014-05-04 00:11:10.000 124 21189.14 43.29 42843.31 47796.78 2014-05-04 00:11:11.000 124 21189.12 43.30 42843.32 47796.77 2014-05-04 00:11:12.000 124 21189.10 43.31 42843.30 47796.77 2014-05-04 00:11:13.000 124 21189.08 43.30 42843.31 47796.75 2014-05-04 00:11:14.000 124 21189.01 43.31 42843.33 47796.76 2014-05-04 00:11:15.000 124 21189.00 43.32 42843.35 47796.74 2014-05-04 00:11:16.000 124 21189.03 43.33 42843.34 47796.71 2014-05-04 00:11:17.000 124 21188.99 43.36 42843.35 47796.72 2014-05-04 00:11:18.000 124 21189.00 43.35 42843.31 47796.76 2014-05-04 00:11:19.000 124 21188.99 43.35 42843.32 47796.71 2014-05-04 00:11:20.000 124 21188.99 43.33 42843.33 47796.74 2014-05-04 00:11:21.000 124 21188.98 43.34 42843.34 47796.76 2014-05-04 00:11:22.000 124 21189.01 43.35 42843.34 47796.74 2014-05-04 00:11:23.000 124 21189.03 43.38 42843.36 47796.76 2014-05-04 00:11:24.000 124 21189.02 43.40 42843.34 47796.75 2014-05-04 00:11:25.000 124 21189.01 43.44 42843.32 47796.75 2014-05-04 00:11:26.000 124 21188.98 43.47 42843.34 47796.77 2014-05-04 00:11:27.000 124 21189.01 43.49 42843.39 47796.75 2014-05-04 00:11:28.000 124 21189.03 43.49 42843.37 47796.77 2014-05-04 00:11:29.000 124 21189.02 43.54 42843.31 47796.76 2014-05-04 00:11:30.000 124 21189.06 43.54 42843.34 47796.75 2014-05-04 00:11:31.000 124 21189.08 43.49 42843.34 47796.77 2014-05-04 00:11:32.000 124 21189.10 43.44 42843.40 47796.79 2014-05-04 00:11:33.000 124 21189.18 43.39 42843.45 47796.86 2014-05-04 00:11:34.000 124 21189.20 43.40 42843.48 47796.92 2014-05-04 00:11:35.000 124 21189.23 43.40 42843.48 47796.95 2014-05-04 00:11:36.000 124 21189.25 43.43 42843.52 47797.03 2014-05-04 00:11:37.000 124 21189.28 43.40 42843.55 47797.04 2014-05-04 00:11:38.000 124 21189.32 43.40 42843.58 47797.06 2014-05-04 00:11:39.000 124 21189.33 43.40 42843.60 47797.10 2014-05-04 00:11:40.000 124 21189.33 43.42 42843.63 47797.11 2014-05-04 00:11:41.000 124 21189.37 43.44 42843.61 47797.16 2014-05-04 00:11:42.000 124 21189.39 43.49 42843.61 47797.19 2014-05-04 00:11:43.000 124 21189.38 43.57 42843.63 47797.17 2014-05-04 00:11:44.000 124 21189.37 43.64 42843.59 47797.17 2014-05-04 00:11:45.000 124 21189.36 43.65 42843.54 47797.13 2014-05-04 00:11:46.000 124 21189.36 43.64 42843.53 47797.11 2014-05-04 00:11:47.000 124 21189.40 43.66 42843.50 47797.11 2014-05-04 00:11:48.000 124 21189.42 43.67 42843.48 47797.08 2014-05-04 00:11:49.000 124 21189.45 43.68 42843.50 47797.09 2014-05-04 00:11:50.000 124 21189.46 43.72 42843.52 47797.09 2014-05-04 00:11:51.000 124 21189.46 43.73 42843.49 47797.10 2014-05-04 00:11:52.000 124 21189.45 43.75 42843.51 47797.08 2014-05-04 00:11:53.000 124 21189.45 43.78 42843.50 47797.07 2014-05-04 00:11:54.000 124 21189.47 43.79 42843.50 47797.09 2014-05-04 00:11:55.000 124 21189.43 43.80 42843.49 47797.07 2014-05-04 00:11:56.000 124 21189.45 43.81 42843.48 47797.07 2014-05-04 00:11:57.000 124 21189.45 43.81 42843.49 47797.07 2014-05-04 00:11:58.000 124 21189.45 43.82 42843.50 47797.06 2014-05-04 00:11:59.000 124 21189.44 43.84 42843.45 47797.07 2014-05-04 00:12:00.000 124 21189.46 43.84 42843.46 47797.08 2014-05-04 00:12:01.000 124 21189.49 43.84 42843.46 47797.07 2014-05-04 00:12:02.000 124 21189.51 43.83 42843.48 47797.07 2014-05-04 00:12:03.000 124 21189.50 43.82 42843.48 47797.09 2014-05-04 00:12:04.000 124 21189.51 43.81 42843.46 47797.09 2014-05-04 00:12:05.000 124 21189.51 43.82 42843.46 47797.09 2014-05-04 00:12:06.000 124 21189.53 43.82 42843.46 47797.10 2014-05-04 00:12:07.000 124 21189.52 43.84 42843.43 47797.09 2014-05-04 00:12:08.000 124 21189.56 43.85 42843.46 47797.11 2014-05-04 00:12:09.000 124 21189.56 43.84 42843.51 47797.10 2014-05-04 00:12:10.000 124 21189.58 43.82 42843.47 47797.12 2014-05-04 00:12:11.000 124 21189.62 43.81 42843.49 47797.10 2014-05-04 00:12:12.000 124 21189.61 43.81 42843.47 47797.11 2014-05-04 00:12:13.000 124 21189.61 43.82 42843.46 47797.13 2014-05-04 00:12:14.000 124 21189.62 43.82 42843.49 47797.11 2014-05-04 00:12:15.000 124 21189.61 43.84 42843.52 47797.15 2014-05-04 00:12:16.000 124 21189.61 43.85 42843.52 47797.15 2014-05-04 00:12:17.000 124 21189.64 43.84 42843.50 47797.16 2014-05-04 00:12:18.000 124 21189.65 43.83 42843.49 47797.14 2014-05-04 00:12:19.000 124 21189.60 43.81 42843.50 47797.13 2014-05-04 00:12:20.000 124 21189.58 43.79 42843.53 47797.13 2014-05-04 00:12:21.000 124 21189.56 43.76 42843.52 47797.12 2014-05-04 00:12:22.000 124 21189.55 43.75 42843.50 47797.14 2014-05-04 00:12:23.000 124 21189.55 43.76 42843.52 47797.12 2014-05-04 00:12:24.000 124 21189.51 43.76 42843.53 47797.11 2014-05-04 00:12:25.000 124 21189.48 43.77 42843.52 47797.12 2014-05-04 00:12:26.000 124 21189.46 43.79 42843.50 47797.10 2014-05-04 00:12:27.000 124 21189.46 43.81 42843.50 47797.09 2014-05-04 00:12:28.000 124 21189.41 43.82 42843.48 47797.09 2014-05-04 00:12:29.000 124 21189.34 43.84 42843.46 47797.04 2014-05-04 00:12:30.000 124 21189.36 43.83 42843.45 47797.01 2014-05-04 00:12:31.000 124 21189.35 43.82 42843.42 47796.96 2014-05-04 00:12:32.000 124 21189.36 43.83 42843.45 47796.98 2014-05-04 00:12:33.000 124 21189.35 43.83 42843.45 47796.98 2014-05-04 00:12:34.000 124 21189.32 43.86 42843.47 47796.96 2014-05-04 00:12:35.000 124 21189.29 43.89 42843.45 47796.97 2014-05-04 00:12:36.000 124 21189.29 43.91 42843.42 47796.95 2014-05-04 00:12:37.000 124 21189.28 43.91 42843.45 47796.93 2014-05-04 00:12:38.000 124 21189.26 43.94 42843.43 47796.93 2014-05-04 00:12:39.000 124 21189.18 43.95 42843.46 47796.91 2014-05-04 00:12:40.000 124 21189.20 43.94 42843.43 47796.89 2014-05-04 00:12:41.000 124 21189.18 43.94 42843.43 47796.89 2014-05-04 00:12:42.000 124 21189.19 43.91 42843.46 47796.92 2014-05-04 00:12:43.000 124 21189.27 43.85 42843.48 47796.91 2014-05-04 00:12:44.000 124 21189.27 43.80 42843.55 47796.99 2014-05-04 00:12:45.000 124 21189.26 43.80 42843.59 47797.07 2014-05-04 00:12:46.000 124 21189.26 43.83 42843.62 47797.09 2014-05-04 00:12:47.000 124 21189.24 43.84 42843.64 47797.11 2014-05-04 00:12:48.000 124 21189.22 43.83 42843.67 47797.11 2014-05-04 00:12:49.000 124 21189.21 43.88 42843.71 47797.12 2014-05-04 00:12:50.000 124 21189.21 43.88 42843.72 47797.16 2014-05-04 00:12:51.000 124 21189.19 43.87 42843.70 47797.16 2014-05-04 00:12:52.000 124 21189.19 43.92 42843.69 47797.16 2014-05-04 00:12:53.000 124 21189.19 43.95 42843.73 47797.15 2014-05-04 00:12:54.000 124 21189.14 43.96 42843.73 47797.16 2014-05-04 00:12:55.000 124 21189.11 44.02 42843.70 47797.13 2014-05-04 00:12:56.000 124 21189.10 44.07 42843.72 47797.14 2014-05-04 00:12:57.000 124 21189.05 44.13 42843.72 47797.09 2014-05-04 00:12:58.000 124 21189.01 44.20 42843.69 47797.09 2014-05-04 00:12:59.000 124 21189.00 44.25 42843.62 47797.04 2014-05-04 00:13:00.000 124 21188.99 44.27 42843.60 47796.99 2014-05-04 00:13:01.000 124 21188.94 44.28 42843.62 47796.98 2014-05-04 00:13:02.000 124 21188.94 44.28 42843.64 47796.92 2014-05-04 00:13:03.000 124 21188.93 44.29 42843.61 47796.93 2014-05-04 00:13:04.000 124 21188.88 44.29 42843.61 47796.93 2014-05-04 00:13:05.000 124 21188.86 44.31 42843.57 47796.91 2014-05-04 00:13:06.000 124 21188.82 44.34 42843.58 47796.89 2014-05-04 00:13:07.000 124 21188.80 44.35 42843.59 47796.91 2014-05-04 00:13:08.000 124 21188.80 44.38 42843.59 47796.89 2014-05-04 00:13:09.000 124 21188.82 44.36 42843.60 47796.88 2014-05-04 00:13:10.000 124 21188.81 44.37 42843.59 47796.88 2014-05-04 00:13:11.000 124 21188.79 44.39 42843.59 47796.86 2014-05-04 00:13:12.000 124 21188.79 44.41 42843.59 47796.85 2014-05-04 00:13:13.000 124 21188.77 44.45 42843.56 47796.86 2014-05-04 00:13:14.000 124 21188.78 44.47 42843.55 47796.85 2014-05-04 00:13:15.000 124 21188.78 44.47 42843.52 47796.84 2014-05-04 00:13:16.000 124 21188.76 44.48 42843.54 47796.83 2014-05-04 00:13:17.000 124 21188.76 44.47 42843.56 47796.84 2014-05-04 00:13:18.000 124 21188.78 44.47 42843.58 47796.83 2014-05-04 00:13:19.000 124 21188.77 44.47 42843.56 47796.82 2014-05-04 00:13:20.000 124 21188.78 44.51 42843.54 47796.85 2014-05-04 00:13:21.000 124 21188.78 44.56 42843.54 47796.81 2014-05-04 00:13:22.000 124 21188.75 44.61 42843.50 47796.81 2014-05-04 00:13:23.000 124 21188.72 44.62 42843.51 47796.78 2014-05-04 00:13:24.000 124 21188.72 44.61 42843.51 47796.77 2014-05-04 00:13:25.000 124 21188.71 44.62 42843.50 47796.76 2014-05-04 00:13:26.000 124 21188.67 44.62 42843.49 47796.73 2014-05-04 00:13:27.000 124 21188.67 44.59 42843.48 47796.73 2014-05-04 00:13:28.000 124 21188.71 44.59 42843.48 47796.69 2014-05-04 00:13:29.000 124 21188.69 44.64 42843.47 47796.70 2014-05-04 00:13:30.000 124 21188.66 44.67 42843.46 47796.71 2014-05-04 00:13:31.000 124 21188.65 44.70 42843.43 47796.69 2014-05-04 00:13:32.000 124 21188.63 44.73 42843.44 47796.68 2014-05-04 00:13:33.000 124 21188.63 44.75 42843.39 47796.68 2014-05-04 00:13:34.000 124 21188.61 44.73 42843.37 47796.65 2014-05-04 00:13:35.000 124 21188.60 44.74 42843.37 47796.64 2014-05-04 00:13:36.000 124 21188.63 44.75 42843.32 47796.61 2014-05-04 00:13:37.000 124 21188.65 44.74 42843.30 47796.58 2014-05-04 00:13:38.000 124 21188.69 44.71 42843.31 47796.62 2014-05-04 00:13:39.000 124 21188.76 44.67 42843.35 47796.64 2014-05-04 00:13:40.000 124 21188.79 44.66 42843.41 47796.66 2014-05-04 00:13:41.000 124 21188.84 44.67 42843.44 47796.70 2014-05-04 00:13:42.000 124 21188.84 44.64 42843.44 47796.74 2014-05-04 00:13:43.000 124 21188.83 44.67 42843.44 47796.76 2014-05-04 00:13:44.000 124 21188.81 44.71 42843.38 47796.74 2014-05-04 00:13:45.000 124 21188.82 44.73 42843.39 47796.73 2014-05-04 00:13:46.000 124 21188.83 44.72 42843.36 47796.74 2014-05-04 00:13:47.000 124 21188.88 44.70 42843.39 47796.73 2014-05-04 00:13:48.000 124 21188.89 44.71 42843.38 47796.74 2014-05-04 00:13:49.000 124 21188.84 44.79 42843.36 47796.71 2014-05-04 00:13:50.000 124 21188.79 44.84 42843.34 47796.69 2014-05-04 00:13:51.000 124 21188.75 44.86 42843.29 47796.62 2014-05-04 00:13:52.000 124 21188.73 44.87 42843.26 47796.57 2014-05-04 00:13:53.000 124 21188.71 44.85 42843.22 47796.54 2014-05-04 00:13:54.000 124 21188.72 44.80 42843.22 47796.51 2014-05-04 00:13:55.000 124 21188.69 44.80 42843.22 47796.51 2014-05-04 00:13:56.000 124 21188.67 44.82 42843.18 47796.50 2014-05-04 00:13:57.000 124 21188.65 44.84 42843.19 47796.48 2014-05-04 00:13:58.000 124 21188.60 44.88 42843.17 47796.45 2014-05-04 00:13:59.000 124 21188.59 44.88 42843.15 47796.40 2014-05-04 00:14:00.000 124 21188.52 44.91 42843.15 47796.35 2014-05-04 00:14:01.000 124 21188.49 44.92 42843.12 47796.32 2014-05-04 00:14:02.000 124 21188.47 44.90 42843.09 47796.28 2014-05-04 00:14:03.000 124 21188.46 44.90 42843.07 47796.27 2014-05-04 00:14:04.000 124 21188.45 44.87 42843.04 47796.26 2014-05-04 00:14:05.000 124 21188.42 44.88 42843.04 47796.26 2014-05-04 00:14:06.000 124 21188.42 44.89 42843.04 47796.22 2014-05-04 00:14:07.000 124 21188.40 44.88 42843.02 47796.21 2014-05-04 00:14:08.000 124 21188.39 44.87 42843.02 47796.21 2014-05-04 00:14:09.000 124 21188.35 44.88 42843.02 47796.18 2014-05-04 00:14:10.000 124 21188.37 44.85 42843.03 47796.21 2014-05-04 00:14:11.000 124 21188.36 44.85 42843.02 47796.18 2014-05-04 00:14:12.000 124 21188.35 44.83 42843.03 47796.19 2014-05-04 00:14:13.000 124 21188.33 44.82 42843.02 47796.18 2014-05-04 00:14:14.000 124 21188.36 44.81 42843.05 47796.19 2014-05-04 00:14:15.000 124 21188.37 44.81 42843.05 47796.20 2014-05-04 00:14:16.000 124 21188.35 44.80 42843.06 47796.17 2014-05-04 00:14:17.000 124 21188.31 44.81 42843.09 47796.19 2014-05-04 00:14:18.000 124 21188.32 44.79 42843.07 47796.18 2014-05-04 00:14:19.000 124 21188.34 44.78 42843.08 47796.18 2014-05-04 00:14:20.000 124 21188.33 44.75 42843.10 47796.21 2014-05-04 00:14:21.000 124 21188.34 44.77 42843.09 47796.24 2014-05-04 00:14:22.000 124 21188.37 44.75 42843.09 47796.23 2014-05-04 00:14:23.000 124 21188.38 44.75 42843.08 47796.27 2014-05-04 00:14:24.000 124 21188.35 44.77 42843.12 47796.25 2014-05-04 00:14:25.000 124 21188.34 44.80 42843.14 47796.24 2014-05-04 00:14:26.000 124 21188.33 44.82 42843.14 47796.24 2014-05-04 00:14:27.000 124 21188.32 44.80 42843.13 47796.22 2014-05-04 00:14:28.000 124 21188.30 44.81 42843.09 47796.22 2014-05-04 00:14:29.000 124 21188.31 44.83 42843.16 47796.21 2014-05-04 00:14:30.000 124 21188.31 44.86 42843.16 47796.19 2014-05-04 00:14:31.000 124 21188.28 44.86 42843.16 47796.20 2014-05-04 00:14:32.000 124 21188.30 44.84 42843.16 47796.21 2014-05-04 00:14:33.000 124 21188.31 44.85 42843.14 47796.20 2014-05-04 00:14:34.000 124 21188.28 44.87 42843.10 47796.20 2014-05-04 00:14:35.000 124 21188.25 44.88 42843.09 47796.19 2014-05-04 00:14:36.000 124 21188.26 44.89 42843.12 47796.19 2014-05-04 00:14:37.000 124 21188.27 44.85 42843.14 47796.21 2014-05-04 00:14:38.000 124 21188.27 44.86 42843.15 47796.22 2014-05-04 00:14:39.000 124 21188.27 44.87 42843.16 47796.23 2014-05-04 00:14:40.000 124 21188.27 44.86 42843.16 47796.21 2014-05-04 00:14:41.000 124 21188.28 44.88 42843.16 47796.24 2014-05-04 00:14:42.000 124 21188.30 44.89 42843.16 47796.26 2014-05-04 00:14:43.000 124 21188.32 44.90 42843.16 47796.23 2014-05-04 00:14:44.000 124 21188.31 44.89 42843.16 47796.27 2014-05-04 00:14:45.000 124 21188.30 44.91 42843.19 47796.25 2014-05-04 00:14:46.000 124 21188.27 44.92 42843.19 47796.25 2014-05-04 00:14:47.000 124 21188.26 44.94 42843.17 47796.27 2014-05-04 00:14:48.000 124 21188.24 44.97 42843.17 47796.28 2014-05-04 00:14:49.000 124 21188.20 44.99 42843.19 47796.27 2014-05-04 00:14:50.000 124 21188.20 45.00 42843.20 47796.23 2014-05-04 00:14:51.000 124 21188.21 45.03 42843.18 47796.22 2014-05-04 00:14:52.000 124 21188.15 45.06 42843.17 47796.24 2014-05-04 00:14:53.000 124 21188.07 45.11 42843.14 47796.17 2014-05-04 00:14:54.000 124 21188.04 45.14 42843.10 47796.13 2014-05-04 00:14:55.000 124 21188.00 45.20 42843.08 47796.10 2014-05-04 00:14:56.000 124 21187.97 45.22 42843.08 47796.03 2014-05-04 00:14:57.000 124 21187.93 45.23 42843.06 47796.05 2014-05-04 00:14:58.000 124 21187.91 45.23 42843.05 47795.99 2014-05-04 00:14:59.000 124 21187.90 45.26 42843.01 47795.98 2014-05-04 00:15:00.000 124 21187.87 45.26 42843.02 47795.97 2014-05-04 00:15:01.000 124 21187.83 45.22 42843.05 47795.92 2014-05-04 00:15:02.000 124 21187.82 45.24 42843.03 47795.91 2014-05-04 00:15:03.000 124 21187.79 45.24 42842.98 47795.90 2014-05-04 00:15:04.000 124 21187.76 45.21 42843.01 47795.88 2014-05-04 00:15:05.000 124 21187.77 45.20 42843.00 47795.87 2014-05-04 00:15:06.000 124 21187.77 45.18 42842.99 47795.87 2014-05-04 00:15:07.000 124 21187.79 45.16 42843.03 47795.90 2014-05-04 00:15:08.000 124 21187.79 45.12 42843.05 47795.89 2014-05-04 00:15:09.000 124 21187.76 45.09 42843.07 47795.91 2014-05-04 00:15:10.000 124 21187.77 45.07 42843.08 47795.92 2014-05-04 00:15:11.000 124 21187.78 44.99 42843.09 47795.99 2014-05-04 00:15:12.000 124 21187.80 44.94 42843.15 47796.00 2014-05-04 00:15:13.000 124 21187.84 44.90 42843.19 47796.06 2014-05-04 00:15:14.000 124 21187.84 44.85 42843.22 47796.08 2014-05-04 00:15:15.000 124 21187.81 44.85 42843.24 47796.13 2014-05-04 00:15:16.000 124 21187.80 44.85 42843.28 47796.11 2014-05-04 00:15:17.000 124 21187.78 44.85 42843.27 47796.13 2014-05-04 00:15:18.000 124 21187.83 44.77 42843.28 47796.14 2014-05-04 00:15:19.000 124 21187.93 44.67 42843.36 47796.16 2014-05-04 00:15:20.000 124 21187.97 44.62 42843.40 47796.25 2014-05-04 00:15:21.000 124 21188.03 44.56 42843.42 47796.32 2014-05-04 00:15:22.000 124 21188.04 44.55 42843.47 47796.38 2014-05-04 00:15:23.000 124 21188.03 44.52 42843.50 47796.43 2014-05-04 00:15:24.000 124 21188.04 44.49 42843.53 47796.45 2014-05-04 00:15:25.000 124 21188.06 44.48 42843.59 47796.47 2014-05-04 00:15:26.000 124 21188.05 44.47 42843.55 47796.50 2014-05-04 00:15:27.000 124 21188.08 44.46 42843.56 47796.51 2014-05-04 00:15:28.000 124 21188.09 44.46 42843.59 47796.54 2014-05-04 00:15:29.000 124 21188.08 44.48 42843.61 47796.58 2014-05-04 00:15:30.000 124 21188.08 44.48 42843.64 47796.60 2014-05-04 00:15:31.000 124 21188.12 44.47 42843.63 47796.61 2014-05-04 00:15:32.000 124 21188.14 44.47 42843.64 47796.62 2014-05-04 00:15:33.000 124 21188.10 44.52 42843.66 47796.62 2014-05-04 00:15:34.000 124 21188.03 44.61 42843.64 47796.62 2014-05-04 00:15:35.000 124 21187.94 44.71 42843.58 47796.55 2014-05-04 00:15:36.000 124 21187.88 44.78 42843.54 47796.48 2014-05-04 00:15:37.000 124 21187.87 44.80 42843.48 47796.40 2014-05-04 00:15:38.000 124 21187.83 44.81 42843.42 47796.34 2014-05-04 00:15:39.000 124 21187.80 44.83 42843.39 47796.29 2014-05-04 00:15:40.000 124 21187.79 44.85 42843.39 47796.28 2014-05-04 00:15:41.000 124 21187.77 44.87 42843.38 47796.24 2014-05-04 00:15:42.000 124 21187.77 44.87 42843.36 47796.23 2014-05-04 00:15:43.000 124 21187.74 44.87 42843.34 47796.21 2014-05-04 00:15:44.000 124 21187.75 44.89 42843.35 47796.19 2014-05-04 00:15:45.000 124 21187.72 44.94 42843.34 47796.18 2014-05-04 00:15:46.000 124 21187.68 44.96 42843.31 47796.17 2014-05-04 00:15:47.000 124 21187.67 44.97 42843.31 47796.17 2014-05-04 00:15:48.000 124 21187.67 45.03 42843.31 47796.13 2014-05-04 00:15:49.000 124 21187.66 45.06 42843.31 47796.12 2014-05-04 00:15:50.000 124 21187.65 45.08 42843.29 47796.10 2014-05-04 00:15:51.000 124 21187.64 45.07 42843.26 47796.10 2014-05-04 00:15:52.000 124 21187.60 45.09 42843.30 47796.11 2014-05-04 00:15:53.000 124 21187.58 45.09 42843.32 47796.07 2014-05-04 00:15:54.000 124 21187.62 45.10 42843.27 47796.07 2014-05-04 00:15:55.000 124 21187.63 45.12 42843.27 47796.06 2014-05-04 00:15:56.000 124 21187.60 45.12 42843.27 47796.05 2014-05-04 00:15:57.000 124 21187.60 45.09 42843.28 47796.05 2014-05-04 00:15:58.000 124 21187.69 45.00 42843.31 47796.06 2014-05-04 00:15:59.000 124 21187.83 44.85 42843.38 47796.14 2014-05-04 00:16:00.000 124 21187.90 44.79 42843.48 47796.28 2014-05-04 00:16:01.000 124 21187.90 44.73 42843.55 47796.37 2014-05-04 00:16:02.000 124 21187.93 44.73 42843.59 47796.46 2014-05-04 00:16:03.000 124 21187.95 44.74 42843.64 47796.51 2014-05-04 00:16:04.000 124 21187.98 44.76 42843.68 47796.56 2014-05-04 00:16:05.000 124 21187.99 44.78 42843.69 47796.58 2014-05-04 00:16:06.000 124 21188.00 44.79 42843.70 47796.58 2014-05-04 00:16:07.000 124 21188.00 44.85 42843.68 47796.61 2014-05-04 00:16:08.000 124 21187.99 44.96 42843.67 47796.60 2014-05-04 00:16:09.000 124 21187.93 45.00 42843.65 47796.57 2014-05-04 00:16:10.000 124 21187.89 45.06 42843.61 47796.50 2014-05-04 00:16:11.000 124 21187.82 45.16 42843.54 47796.47 2014-05-04 00:16:12.000 124 21187.76 45.25 42843.48 47796.40 2014-05-04 00:16:13.000 124 21187.71 45.30 42843.42 47796.31 2014-05-04 00:16:14.000 124 21187.67 45.36 42843.39 47796.27 2014-05-04 00:16:15.000 124 21187.61 45.37 42843.38 47796.18 2014-05-04 00:16:16.000 124 21187.62 45.34 42843.36 47796.17 2014-05-04 00:16:17.000 124 21187.59 45.35 42843.34 47796.14 2014-05-04 00:16:18.000 124 21187.53 45.38 42843.34 47796.11 2014-05-04 00:16:19.000 124 21187.50 45.39 42843.33 47796.08 2014-05-04 00:16:20.000 124 21187.49 45.40 42843.33 47796.08 2014-05-04 00:16:21.000 124 21187.48 45.43 42843.33 47796.06 2014-05-04 00:16:22.000 124 21187.47 45.45 42843.32 47796.05 2014-05-04 00:16:23.000 124 21187.47 45.45 42843.29 47796.04 2014-05-04 00:16:24.000 124 21187.46 45.47 42843.29 47796.03 2014-05-04 00:16:25.000 124 21187.44 45.48 42843.28 47796.02 2014-05-04 00:16:26.000 124 21187.42 45.45 42843.29 47796.02 2014-05-04 00:16:27.000 124 21187.39 45.48 42843.32 47796.01 2014-05-04 00:16:28.000 124 21187.41 45.50 42843.29 47795.99 2014-05-04 00:16:29.000 124 21187.45 45.49 42843.29 47796.01 2014-05-04 00:16:30.000 124 21187.44 45.50 42843.34 47796.01 2014-05-04 00:16:31.000 124 21187.43 45.49 42843.37 47796.03 2014-05-04 00:16:32.000 124 21187.45 45.49 42843.36 47796.07 2014-05-04 00:16:33.000 124 21187.41 45.49 42843.36 47796.06 2014-05-04 00:16:34.000 124 21187.41 45.48 42843.35 47796.07 2014-05-04 00:16:35.000 124 21187.46 45.44 42843.39 47796.07 2014-05-04 00:16:36.000 124 21187.52 45.36 42843.43 47796.10 2014-05-04 00:16:37.000 124 21187.52 45.31 42843.48 47796.16 2014-05-04 00:16:38.000 124 21187.57 45.32 42843.51 47796.23 2014-05-04 00:16:39.000 124 21187.59 45.35 42843.53 47796.25 2014-05-04 00:16:40.000 124 21187.59 45.38 42843.53 47796.28 2014-05-04 00:16:41.000 124 21187.56 45.41 42843.53 47796.29 2014-05-04 00:16:42.000 124 21187.54 45.43 42843.52 47796.25 2014-05-04 00:16:43.000 124 21187.52 45.46 42843.54 47796.26 2014-05-04 00:16:44.000 124 21187.50 45.49 42843.54 47796.25 2014-05-04 00:16:45.000 124 21187.48 45.54 42843.51 47796.24 2014-05-04 00:16:46.000 124 21187.45 45.58 42843.46 47796.19 2014-05-04 00:16:47.000 124 21187.44 45.61 42843.47 47796.15 2014-05-04 00:16:48.000 124 21187.44 45.62 42843.49 47796.11 2014-05-04 00:16:49.000 124 21187.42 45.62 42843.44 47796.11 2014-05-04 00:16:50.000 124 21187.39 45.61 42843.43 47796.08 2014-05-04 00:16:51.000 124 21187.34 45.61 42843.40 47796.07 2014-05-04 00:16:52.000 124 21187.32 45.61 42843.36 47796.04 2014-05-04 00:16:53.000 124 21187.31 45.60 42843.37 47796.01 2014-05-04 00:16:54.000 124 21187.30 45.58 42843.38 47796.02 2014-05-04 00:16:55.000 124 21187.27 45.58 42843.39 47796.00 2014-05-04 00:16:56.000 124 21187.22 45.58 42843.41 47795.99 2014-05-04 00:16:57.000 124 21187.19 45.58 42843.40 47795.99 2014-05-04 00:16:58.000 124 21187.18 45.61 42843.39 47795.96 2014-05-04 00:16:59.000 124 21187.08 45.70 42843.36 47795.95 2014-05-04 00:17:00.000 124 21187.02 45.77 42843.31 47795.88 2014-05-04 00:17:01.000 124 21186.96 45.78 42843.26 47795.81 2014-05-04 00:17:02.000 124 21186.91 45.81 42843.20 47795.74 2014-05-04 00:17:03.000 124 21186.86 45.80 42843.20 47795.71 2014-05-04 00:17:04.000 124 21186.87 45.78 42843.19 47795.68 2014-05-04 00:17:05.000 124 21186.81 45.80 42843.19 47795.64 2014-05-04 00:17:06.000 124 21186.78 45.84 42843.19 47795.62 2014-05-04 00:17:07.000 124 21186.76 45.85 42843.17 47795.59 2014-05-04 00:17:08.000 124 21186.73 45.86 42843.16 47795.57 2014-05-04 00:17:09.000 124 21186.66 45.89 42843.15 47795.52 2014-05-04 00:17:10.000 124 21186.68 45.91 42843.12 47795.53 2014-05-04 00:17:11.000 124 21186.65 45.90 42843.11 47795.51 2014-05-04 00:17:12.000 124 21186.62 45.91 42843.11 47795.50 2014-05-04 00:17:13.000 124 21186.58 45.93 42843.12 47795.46 2014-05-04 00:17:14.000 124 21186.59 45.95 42843.14 47795.46 2014-05-04 00:17:15.000 124 21186.59 45.97 42843.15 47795.47 2014-05-04 00:17:16.000 124 21186.58 45.99 42843.13 47795.47 2014-05-04 00:17:17.000 124 21186.55 46.01 42843.12 47795.47 2014-05-04 00:17:18.000 124 21186.56 46.02 42843.13 47795.46 2014-05-04 00:17:19.000 124 21186.55 46.05 42843.14 47795.48 2014-05-04 00:17:20.000 124 21186.53 46.04 42843.13 47795.47 2014-05-04 00:17:21.000 124 21186.52 46.05 42843.17 47795.46 2014-05-04 00:17:22.000 124 21186.52 46.07 42843.14 47795.46 2014-05-04 00:17:23.000 124 21186.51 46.06 42843.15 47795.44 2014-05-04 00:17:24.000 124 21186.54 46.04 42843.17 47795.44 2014-05-04 00:17:25.000 124 21186.62 45.95 42843.19 47795.47 2014-05-04 00:17:26.000 124 21186.68 45.88 42843.26 47795.55 2014-05-04 00:17:27.000 124 21186.68 45.86 42843.30 47795.62 2014-05-04 00:17:28.000 124 21186.70 45.87 42843.37 47795.69 2014-05-04 00:17:29.000 124 21186.72 45.85 42843.40 47795.75 2014-05-04 00:17:30.000 124 21186.72 45.86 42843.44 47795.75 2014-05-04 00:17:31.000 124 21186.73 45.87 42843.43 47795.76 2014-05-04 00:17:32.000 124 21186.74 45.90 42843.42 47795.81 2014-05-04 00:17:33.000 124 21186.74 45.89 42843.46 47795.81 2014-05-04 00:17:34.000 124 21186.71 45.90 42843.45 47795.80 2014-05-04 00:17:35.000 124 21186.71 45.92 42843.46 47795.83 2014-05-04 00:17:36.000 124 21186.72 45.92 42843.48 47795.84 2014-05-04 00:17:37.000 124 21186.71 45.91 42843.46 47795.82 2014-05-04 00:17:38.000 124 21186.75 45.89 42843.49 47795.84 2014-05-04 00:17:39.000 124 21186.74 45.88 42843.51 47795.83 2014-05-04 00:17:40.000 124 21186.73 45.89 42843.55 47795.89 2014-05-04 00:17:41.000 124 21186.74 45.87 42843.55 47795.89 2014-05-04 00:17:42.000 124 21186.76 45.88 42843.56 47795.91 2014-05-04 00:17:43.000 124 21186.73 45.86 42843.55 47795.92 2014-05-04 00:17:44.000 124 21186.70 45.84 42843.60 47795.93 2014-05-04 00:17:45.000 124 21186.68 45.84 42843.61 47795.94 2014-05-04 00:17:46.000 124 21186.68 45.85 42843.61 47795.94 2014-05-04 00:17:47.000 124 21186.67 45.85 42843.59 47795.93 2014-05-04 00:17:48.000 124 21186.65 45.87 42843.60 47795.93 2014-05-04 00:17:49.000 124 21186.64 45.91 42843.59 47795.90 2014-05-04 00:17:50.000 124 21186.62 45.94 42843.57 47795.90 2014-05-04 00:17:51.000 124 21186.57 45.97 42843.57 47795.88 2014-05-04 00:17:52.000 124 21186.52 45.98 42843.52 47795.83 2014-05-04 00:17:53.000 124 21186.51 46.00 42843.52 47795.81 2014-05-04 00:17:54.000 124 21186.51 46.01 42843.53 47795.80 2014-05-04 00:17:55.000 124 21186.51 46.02 42843.51 47795.80 2014-05-04 00:17:56.000 124 21186.48 46.01 42843.51 47795.75 2014-05-04 00:17:57.000 124 21186.47 46.01 42843.56 47795.74 2014-05-04 00:17:58.000 124 21186.45 46.03 42843.55 47795.75 2014-05-04 00:17:59.000 124 21186.44 46.04 42843.55 47795.75 2014-05-04 00:18:00.000 124 21186.41 46.03 42843.54 47795.72 2014-05-04 00:18:01.000 124 21186.38 46.06 42843.54 47795.72 2014-05-04 00:18:02.000 124 21186.37 46.11 42843.54 47795.71 2014-05-04 00:18:03.000 124 21186.38 46.12 42843.51 47795.70 2014-05-04 00:18:04.000 124 21186.39 46.15 42843.51 47795.70 2014-05-04 00:18:05.000 124 21186.40 46.17 42843.48 47795.69 2014-05-04 00:18:06.000 124 21186.39 46.17 42843.48 47795.71 2014-05-04 00:18:07.000 124 21186.37 46.18 42843.48 47795.67 2014-05-04 00:18:08.000 124 21186.36 46.20 42843.53 47795.70 2014-05-04 00:18:09.000 124 21186.37 46.22 42843.54 47795.68 2014-05-04 00:18:10.000 124 21186.36 46.25 42843.52 47795.70 2014-05-04 00:18:11.000 124 21186.36 46.27 42843.51 47795.68 2014-05-04 00:18:12.000 124 21186.36 46.26 42843.51 47795.69 2014-05-04 00:18:13.000 124 21186.32 46.31 42843.48 47795.69 2014-05-04 00:18:14.000 124 21186.33 46.30 42843.50 47795.67 2014-05-04 00:18:15.000 124 21186.35 46.30 42843.50 47795.69 2014-05-04 00:18:16.000 124 21186.34 46.30 42843.53 47795.68 2014-05-04 00:18:17.000 124 21186.34 46.32 42843.56 47795.70 2014-05-04 00:18:18.000 124 21186.33 46.35 42843.58 47795.71 2014-05-04 00:18:19.000 124 21186.34 46.36 42843.56 47795.71 2014-05-04 00:18:20.000 124 21186.34 46.37 42843.56 47795.70 2014-05-04 00:18:21.000 124 21186.32 46.42 42843.57 47795.73 2014-05-04 00:18:22.000 124 21186.34 46.46 42843.54 47795.69 2014-05-04 00:18:23.000 124 21186.37 46.44 42843.55 47795.71 2014-05-04 00:18:24.000 124 21186.39 46.43 42843.59 47795.74 2014-05-04 00:18:25.000 124 21186.38 46.45 42843.62 47795.74 2014-05-04 00:18:26.000 124 21186.34 46.50 42843.61 47795.78 2014-05-04 00:18:27.000 124 21186.29 46.59 42843.58 47795.77 2014-05-04 00:18:28.000 124 21186.23 46.68 42843.56 47795.70 2014-05-04 00:18:29.000 124 21186.23 46.77 42843.50 47795.69 2014-05-04 00:18:30.000 124 21186.22 46.76 42843.46 47795.59 2014-05-04 00:18:31.000 124 21186.21 46.77 42843.43 47795.57 2014-05-04 00:18:32.000 124 21186.18 46.81 42843.42 47795.53 2014-05-04 00:18:33.000 124 21186.19 46.83 42843.36 47795.51 2014-05-04 00:18:34.000 124 21186.14 46.88 42843.37 47795.49 2014-05-04 00:18:35.000 124 21186.07 46.94 42843.34 47795.45 2014-05-04 00:18:36.000 124 21186.07 47.01 42843.30 47795.43 2014-05-04 00:18:37.000 124 21186.04 47.02 42843.29 47795.36 2014-05-04 00:18:38.000 124 21186.00 47.07 42843.27 47795.33 2014-05-04 00:18:39.000 124 21185.98 47.08 42843.22 47795.29 2014-05-04 00:18:40.000 124 21186.01 47.04 42843.19 47795.25 2014-05-04 00:18:41.000 124 21186.06 47.01 42843.20 47795.25 2014-05-04 00:18:42.000 124 21186.06 46.99 42843.25 47795.26 2014-05-04 00:18:43.000 124 21186.02 46.99 42843.28 47795.29 2014-05-04 00:18:44.000 124 21186.04 47.01 42843.25 47795.30 2014-05-04 00:18:45.000 124 21186.05 47.04 42843.26 47795.33 2014-05-04 00:18:46.000 124 21186.08 47.03 42843.24 47795.33 2014-05-04 00:18:47.000 124 21186.14 46.95 42843.25 47795.32 2014-05-04 00:18:48.000 124 21186.18 46.84 42843.34 47795.39 2014-05-04 00:18:49.000 124 21186.25 46.78 42843.44 47795.44 2014-05-04 00:18:50.000 124 21186.24 46.78 42843.48 47795.51 2014-05-04 00:18:51.000 124 21186.24 46.80 42843.49 47795.57 2014-05-04 00:18:52.000 124 21186.27 46.81 42843.49 47795.57 2014-05-04 00:18:53.000 124 21186.29 46.81 42843.52 47795.61 2014-05-04 00:18:54.000 124 21186.22 46.89 42843.51 47795.64 2014-05-04 00:18:55.000 124 21186.18 46.97 42843.48 47795.61 2014-05-04 00:18:56.000 124 21186.11 47.07 42843.42 47795.55 2014-05-04 00:18:57.000 124 21186.07 47.15 42843.36 47795.48 2014-05-04 00:18:58.000 124 21186.03 47.22 42843.30 47795.42 2014-05-04 00:18:59.000 124 21185.98 47.26 42843.24 47795.35 2014-05-04 00:19:00.000 124 21185.91 47.31 42843.20 47795.29 2014-05-04 00:19:01.000 124 21185.89 47.30 42843.20 47795.25 2014-05-04 00:19:02.000 124 21185.83 47.33 42843.20 47795.18 2014-05-04 00:19:03.000 124 21185.81 47.35 42843.16 47795.15 2014-05-04 00:19:04.000 124 21185.81 47.39 42843.16 47795.11 2014-05-04 00:19:05.000 124 21185.78 47.40 42843.12 47795.08 2014-05-04 00:19:06.000 124 21185.75 47.45 42843.11 47795.06 2014-05-04 00:19:07.000 124 21185.71 47.49 42843.08 47795.05 2014-05-04 00:19:08.000 124 21185.69 47.52 42843.07 47795.03 2014-05-04 00:19:09.000 124 21185.67 47.59 42843.05 47795.01 2014-05-04 00:19:10.000 124 21185.63 47.60 42843.04 47794.95 2014-05-04 00:19:11.000 124 21185.58 47.63 42843.02 47794.93 2014-05-04 00:19:12.000 124 21185.58 47.65 42843.05 47794.94 2014-05-04 00:19:13.000 124 21185.59 47.66 42843.06 47794.91 2014-05-04 00:19:14.000 124 21185.57 47.69 42843.00 47794.94 2014-05-04 00:19:15.000 124 21185.55 47.73 42843.01 47794.89 2014-05-04 00:19:16.000 124 21185.55 47.76 42843.00 47794.91 2014-05-04 00:19:17.000 124 21185.50 47.76 42843.01 47794.88 2014-05-04 00:19:18.000 124 21185.50 47.77 42843.05 47794.89 2014-05-04 00:19:19.000 124 21185.56 47.74 42843.03 47794.88 2014-05-04 00:19:20.000 124 21185.67 47.62 42843.08 47794.92 2014-05-04 00:19:21.000 124 21185.80 47.48 42843.14 47795.01 2014-05-04 00:19:22.000 124 21185.90 47.37 42843.25 47795.12 2014-05-04 00:19:23.000 124 21185.95 47.34 42843.36 47795.27 2014-05-04 00:19:24.000 124 21185.99 47.33 42843.41 47795.36 2014-05-04 00:19:25.000 124 21186.02 47.33 42843.48 47795.46 2014-05-04 00:19:26.000 124 21186.04 47.32 42843.52 47795.50 2014-05-04 00:19:27.000 124 21186.06 47.33 42843.52 47795.55 2014-05-04 00:19:28.000 124 21186.03 47.38 42843.54 47795.59 2014-05-04 00:19:29.000 124 21186.00 47.42 42843.54 47795.58 2014-05-04 00:19:30.000 124 21185.98 47.46 42843.56 47795.56 2014-05-04 00:19:31.000 124 21185.94 47.48 42843.56 47795.57 2014-05-04 00:19:32.000 124 21185.95 47.49 42843.57 47795.55 2014-05-04 00:19:33.000 124 21185.93 47.50 42843.57 47795.55 2014-05-04 00:19:34.000 124 21185.92 47.51 42843.57 47795.51 2014-05-04 00:19:35.000 124 21185.92 47.58 42843.54 47795.53 2014-05-04 00:19:36.000 124 21185.88 47.61 42843.52 47795.50 2014-05-04 00:19:37.000 124 21185.84 47.64 42843.50 47795.49 2014-05-04 00:19:38.000 124 21185.82 47.66 42843.48 47795.46 2014-05-04 00:19:39.000 124 21185.77 47.72 42843.49 47795.44 2014-05-04 00:19:40.000 124 21185.67 47.81 42843.47 47795.42 2014-05-04 00:19:41.000 124 21185.62 47.85 42843.36 47795.34 2014-05-04 00:19:42.000 124 21185.57 47.88 42843.31 47795.22 2014-05-04 00:19:43.000 124 21185.51 47.93 42843.28 47795.15 2014-05-04 00:19:44.000 124 21185.45 47.96 42843.23 47795.10 2014-05-04 00:19:45.000 124 21185.43 48.00 42843.23 47795.04 2014-05-04 00:19:46.000 124 21185.42 47.98 42843.20 47795.00 2014-05-04 00:19:47.000 124 21185.37 47.98 42843.18 47794.97 2014-05-04 00:19:48.000 124 21185.35 47.98 42843.19 47794.95 2014-05-04 00:19:49.000 124 21185.35 47.98 42843.16 47794.95 2014-05-04 00:19:50.000 124 21185.30 47.99 42843.16 47794.93 2014-05-04 00:19:51.000 124 21185.25 48.01 42843.13 47794.88 2014-05-04 00:19:52.000 124 21185.25 48.02 42843.12 47794.85 2014-05-04 00:19:53.000 124 21185.25 48.02 42843.13 47794.85 2014-05-04 00:19:54.000 124 21185.32 48.01 42843.11 47794.85 2014-05-04 00:19:55.000 124 21185.36 47.98 42843.12 47794.88 2014-05-04 00:19:56.000 124 21185.36 47.97 42843.11 47794.90 2014-05-04 00:19:57.000 124 21185.34 47.97 42843.16 47794.91 2014-05-04 00:19:58.000 124 21185.33 47.99 42843.14 47794.89 2014-05-04 00:19:59.000 124 21185.28 48.04 42843.07 47794.88 2014-05-04 00:20:00.000 124 21185.28 48.05 42843.09 47794.86 2014-05-04 00:20:01.000 124 21185.28 48.05 42843.10 47794.85 2014-05-04 00:20:02.000 124 21185.33 47.99 42843.11 47794.83 2014-05-04 00:20:03.000 124 21185.35 47.93 42843.12 47794.86 2014-05-04 00:20:04.000 124 21185.38 47.88 42843.16 47794.89 2014-05-04 00:20:05.000 124 21185.38 47.89 42843.21 47794.93 2014-05-04 00:20:06.000 124 21185.39 47.91 42843.20 47794.95 2014-05-04 00:20:07.000 124 21185.36 47.93 42843.15 47794.98 2014-05-04 00:20:08.000 124 21185.33 47.96 42843.17 47794.94 2014-05-04 00:20:09.000 124 21185.31 47.97 42843.15 47794.92 2014-05-04 00:20:10.000 124 21185.27 47.99 42843.11 47794.89 2014-05-04 00:20:11.000 124 21185.24 47.99 42843.11 47794.89 2014-05-04 00:20:12.000 124 21185.25 47.98 42843.12 47794.88 2014-05-04 00:20:13.000 124 21185.30 47.99 42843.13 47794.85 2014-05-04 00:20:14.000 124 21185.29 47.98 42843.14 47794.87 2014-05-04 00:20:15.000 124 21185.28 47.96 42843.13 47794.85 2014-05-04 00:20:16.000 124 21185.23 47.99 42843.12 47794.87 2014-05-04 00:20:17.000 124 21185.21 48.02 42843.11 47794.85 2014-05-04 00:20:18.000 124 21185.20 48.02 42843.09 47794.83 2014-05-04 00:20:19.000 124 21185.22 48.02 42843.09 47794.83 2014-05-04 00:20:20.000 124 21185.17 48.03 42843.09 47794.83 2014-05-04 00:20:21.000 124 21185.16 48.04 42843.09 47794.79 2014-05-04 00:20:22.000 124 21185.15 48.06 42843.10 47794.78 2014-05-04 00:20:23.000 124 21185.12 48.03 42843.08 47794.77 2014-05-04 00:20:24.000 124 21185.11 48.04 42843.09 47794.76 2014-05-04 00:20:25.000 124 21185.11 48.03 42843.11 47794.74 2014-05-04 00:20:26.000 124 21185.09 48.01 42843.10 47794.75 2014-05-04 00:20:27.000 124 21185.08 47.98 42843.11 47794.77 2014-05-04 00:20:28.000 124 21185.05 47.96 42843.10 47794.75 2014-05-04 00:20:29.000 124 21185.06 47.98 42843.06 47794.75 2014-05-04 00:20:30.000 124 21185.05 47.97 42843.06 47794.75 2014-05-04 00:20:31.000 124 21185.05 47.99 42843.08 47794.75 2014-05-04 00:20:32.000 124 21185.03 47.98 42843.07 47794.76 2014-05-04 00:20:33.000 124 21185.03 47.98 42843.10 47794.73 2014-05-04 00:20:34.000 124 21185.01 47.97 42843.11 47794.76 2014-05-04 00:20:35.000 124 21185.01 47.98 42843.11 47794.74 2014-05-04 00:20:36.000 124 21185.01 47.97 42843.11 47794.75 2014-05-04 00:20:37.000 124 21184.99 47.97 42843.11 47794.76 2014-05-04 00:20:38.000 124 21184.96 47.96 42843.11 47794.76 2014-05-04 00:20:39.000 124 21184.95 47.95 42843.11 47794.77 2014-05-04 00:20:40.000 124 21184.95 47.97 42843.12 47794.77 2014-05-04 00:20:41.000 124 21184.99 47.97 42843.13 47794.75 2014-05-04 00:20:42.000 124 21185.00 47.96 42843.15 47794.73 2014-05-04 00:20:43.000 124 21185.10 47.82 42843.15 47794.78 2014-05-04 00:20:44.000 124 21185.22 47.70 42843.25 47794.85 2014-05-04 00:20:45.000 124 21185.28 47.61 42843.34 47794.96 2014-05-04 00:20:46.000 124 21185.33 47.56 42843.43 47795.06 2014-05-04 00:20:47.000 124 21185.35 47.54 42843.48 47795.17 2014-05-04 00:20:48.000 124 21185.35 47.52 42843.55 47795.23 2014-05-04 00:20:49.000 124 21185.35 47.54 42843.57 47795.26 2014-05-04 00:20:50.000 124 21185.34 47.56 42843.56 47795.29 2014-05-04 00:20:51.000 124 21185.32 47.60 42843.56 47795.29 2014-05-04 00:20:52.000 124 21185.33 47.59 42843.56 47795.28 2014-05-04 00:20:53.000 124 21185.33 47.60 42843.55 47795.28 2014-05-04 00:20:54.000 124 21185.31 47.65 42843.55 47795.27 2014-05-04 00:20:55.000 124 21185.31 47.65 42843.56 47795.26 2014-05-04 00:20:56.000 124 21185.29 47.66 42843.51 47795.26 2014-05-04 00:20:57.000 124 21185.29 47.69 42843.51 47795.24 2014-05-04 00:20:58.000 124 21185.31 47.71 42843.52 47795.22 2014-05-04 00:20:59.000 124 21185.28 47.74 42843.47 47795.22 2014-05-04 00:21:00.000 124 21185.23 47.75 42843.47 47795.20 2014-05-04 00:21:01.000 124 21185.26 47.76 42843.48 47795.20 2014-05-04 00:21:02.000 124 21185.28 47.77 42843.46 47795.19 2014-05-04 00:21:03.000 124 21185.25 47.84 42843.45 47795.18 2014-05-04 00:21:04.000 124 21185.13 47.94 42843.39 47795.14 2014-05-04 00:21:05.000 124 21185.08 48.02 42843.35 47795.05 2014-05-04 00:21:06.000 124 21185.05 48.05 42843.30 47794.98 2014-05-04 00:21:07.000 124 21185.05 48.02 42843.28 47794.93 2014-05-04 00:21:08.000 124 21185.10 47.98 42843.31 47794.93 2014-05-04 00:21:09.000 124 21185.12 47.95 42843.31 47794.94 2014-05-04 00:21:10.000 124 21185.12 47.89 42843.31 47794.96 2014-05-04 00:21:11.000 124 21185.12 47.87 42843.34 47794.99 2014-05-04 00:21:12.000 124 21185.15 47.86 42843.36 47794.99 2014-05-04 00:21:13.000 124 21185.17 47.88 42843.37 47794.99 2014-05-04 00:21:14.000 124 21185.12 47.91 42843.37 47795.02 2014-05-04 00:21:15.000 124 21185.13 47.90 42843.35 47795.01 2014-05-04 00:21:16.000 124 21185.12 47.93 42843.32 47795.00 2014-05-04 00:21:17.000 124 21185.11 47.93 42843.37 47795.01 2014-05-04 00:21:18.000 124 21185.14 47.93 42843.33 47795.01 2014-05-04 00:21:19.000 124 21185.13 47.93 42843.36 47795.01 2014-05-04 00:21:20.000 124 21185.11 47.92 42843.32 47795.02 2014-05-04 00:21:21.000 124 21185.08 47.97 42843.31 47795.00 2014-05-04 00:21:22.000 124 21185.08 47.97 42843.34 47794.98 2014-05-04 00:21:23.000 124 21185.01 48.01 42843.34 47794.97 2014-05-04 00:21:24.000 124 21184.96 48.06 42843.29 47794.94 2014-05-04 00:21:25.000 124 21184.90 48.09 42843.23 47794.88 2014-05-04 00:21:26.000 124 21184.85 48.11 42843.22 47794.83 2014-05-04 00:21:27.000 124 21184.85 48.12 42843.16 47794.80 2014-05-04 00:21:28.000 124 21184.81 48.12 42843.16 47794.74 2014-05-04 00:21:29.000 124 21184.78 48.11 42843.18 47794.71 2014-05-04 00:21:30.000 124 21184.77 48.10 42843.18 47794.71 2014-05-04 00:21:31.000 124 21184.78 48.10 42843.16 47794.70 2014-05-04 00:21:32.000 124 21184.78 48.09 42843.16 47794.70 2014-05-04 00:21:33.000 124 21184.76 48.10 42843.14 47794.67 2014-05-04 00:21:34.000 124 21184.73 48.13 42843.16 47794.68 2014-05-04 00:21:35.000 124 21184.71 48.10 42843.15 47794.66 2014-05-04 00:21:36.000 124 21184.70 48.10 42843.14 47794.61 2014-05-04 00:21:37.000 124 21184.72 48.09 42843.13 47794.65 2014-05-04 00:21:38.000 124 21184.72 48.08 42843.15 47794.64 2014-05-04 00:21:39.000 124 21184.73 48.07 42843.15 47794.65 2014-05-04 00:21:40.000 124 21184.77 48.08 42843.14 47794.65 2014-05-04 00:21:41.000 124 21184.74 48.10 42843.14 47794.67 2014-05-04 00:21:42.000 124 21184.73 48.11 42843.13 47794.62 2014-05-04 00:21:43.000 124 21184.72 48.11 42843.14 47794.63 2014-05-04 00:21:44.000 124 21184.70 48.12 42843.13 47794.61 2014-05-04 00:21:45.000 124 21184.68 48.10 42843.09 47794.59 2014-05-04 00:21:46.000 124 21184.69 48.09 42843.09 47794.58 2014-05-04 00:21:47.000 124 21184.69 48.10 42843.08 47794.60 2014-05-04 00:21:48.000 124 21184.64 48.10 42843.11 47794.56 2014-05-04 00:21:49.000 124 21184.62 48.09 42843.11 47794.58 2014-05-04 00:21:50.000 124 21184.65 48.11 42843.10 47794.55 2014-05-04 00:21:51.000 124 21184.65 48.08 42843.11 47794.54 2014-05-04 00:21:52.000 124 21184.61 48.05 42843.14 47794.55 2014-05-04 00:21:53.000 124 21184.62 48.06 42843.12 47794.54 2014-05-04 00:21:54.000 124 21184.59 48.03 42843.11 47794.56 2014-05-04 00:21:55.000 124 21184.57 48.04 42843.09 47794.56 2014-05-04 00:21:56.000 124 21184.59 48.06 42843.08 47794.55 2014-05-04 00:21:57.000 124 21184.58 48.08 42843.11 47794.56 2014-05-04 00:21:58.000 124 21184.57 48.08 42843.13 47794.56 2014-05-04 00:21:59.000 124 21184.58 48.07 42843.11 47794.56 2014-05-04 00:22:00.000 124 21184.54 48.03 42843.13 47794.58 2014-05-04 00:22:01.000 124 21184.54 48.02 42843.16 47794.56 2014-05-04 00:22:02.000 124 21184.55 48.01 42843.18 47794.58 2014-05-04 00:22:03.000 124 21184.59 47.96 42843.22 47794.59 2014-05-04 00:22:04.000 124 21184.65 47.90 42843.23 47794.62 2014-05-04 00:22:05.000 124 21184.68 47.87 42843.27 47794.69 2014-05-04 00:22:06.000 124 21184.69 47.87 42843.30 47794.74 2014-05-04 00:22:07.000 124 21184.69 47.89 42843.30 47794.76 2014-05-04 00:22:08.000 124 21184.65 47.92 42843.33 47794.76 2014-05-04 00:22:09.000 124 21184.65 47.94 42843.32 47794.76 2014-05-04 00:22:10.000 124 21184.67 47.96 42843.30 47794.76 2014-05-04 00:22:11.000 124 21184.63 47.97 42843.28 47794.75 2014-05-04 00:22:12.000 124 21184.64 47.96 42843.29 47794.72 2014-05-04 00:22:13.000 124 21184.67 47.91 42843.29 47794.73 2014-05-04 00:22:14.000 124 21184.69 47.88 42843.28 47794.74 2014-05-04 00:22:15.000 124 21184.66 47.86 42843.28 47794.75 2014-05-04 00:22:16.000 124 21184.64 47.81 42843.33 47794.76 2014-05-04 00:22:17.000 124 21184.68 47.78 42843.37 47794.79 2014-05-04 00:22:18.000 124 21184.69 47.79 42843.42 47794.82 2014-05-04 00:22:19.000 124 21184.69 47.80 42843.44 47794.83 2014-05-04 00:22:20.000 124 21184.67 47.80 42843.46 47794.86 2014-05-04 00:22:21.000 124 21184.65 47.81 42843.43 47794.83 2014-05-04 00:22:22.000 124 21184.66 47.80 42843.44 47794.84 2014-05-04 00:22:23.000 124 21184.64 47.79 42843.43 47794.85 2014-05-04 00:22:24.000 124 21184.64 47.79 42843.47 47794.87 2014-05-04 00:22:25.000 124 21184.64 47.78 42843.46 47794.84 2014-05-04 00:22:26.000 124 21184.63 47.79 42843.45 47794.85 2014-05-04 00:22:27.000 124 21184.62 47.79 42843.48 47794.85 2014-05-04 00:22:28.000 124 21184.61 47.79 42843.48 47794.85 2014-05-04 00:22:29.000 124 21184.59 47.80 42843.46 47794.85 2014-05-04 00:22:30.000 124 21184.58 47.81 42843.44 47794.83 2014-05-04 00:22:31.000 124 21184.55 47.82 42843.46 47794.83 2014-05-04 00:22:32.000 124 21184.55 47.79 42843.43 47794.83 2014-05-04 00:22:33.000 124 21184.53 47.79 42843.44 47794.78 2014-05-04 00:22:34.000 124 21184.51 47.80 42843.45 47794.78 2014-05-04 00:22:35.000 124 21184.51 47.79 42843.48 47794.79 2014-05-04 00:22:36.000 124 21184.53 47.77 42843.46 47794.80 2014-05-04 00:22:37.000 124 21184.54 47.77 42843.44 47794.79 2014-05-04 00:22:38.000 124 21184.49 47.77 42843.47 47794.80 2014-05-04 00:22:39.000 124 21184.50 47.77 42843.45 47794.79 2014-05-04 00:22:40.000 124 21184.47 47.77 42843.45 47794.81 2014-05-04 00:22:41.000 124 21184.45 47.77 42843.47 47794.80 2014-05-04 00:22:42.000 124 21184.44 47.76 42843.46 47794.81 2014-05-04 00:22:43.000 124 21184.42 47.75 42843.47 47794.80 2014-05-04 00:22:44.000 124 21184.43 47.74 42843.44 47794.81 2014-05-04 00:22:45.000 124 21184.43 47.75 42843.46 47794.79 2014-05-04 00:22:46.000 124 21184.39 47.72 42843.46 47794.80 2014-05-04 00:22:47.000 124 21184.39 47.74 42843.49 47794.78 2014-05-04 00:22:48.000 124 21184.38 47.74 42843.48 47794.79 2014-05-04 00:22:49.000 124 21184.37 47.73 42843.46 47794.76 2014-05-04 00:22:50.000 124 21184.35 47.73 42843.49 47794.78 2014-05-04 00:22:51.000 124 21184.31 47.72 42843.47 47794.74 2014-05-04 00:22:52.000 124 21184.30 47.72 42843.46 47794.75 2014-05-04 00:22:53.000 124 21184.29 47.71 42843.46 47794.73 2014-05-04 00:22:54.000 124 21184.27 47.70 42843.48 47794.72 2014-05-04 00:22:55.000 124 21184.26 47.69 42843.49 47794.72 2014-05-04 00:22:56.000 124 21184.27 47.67 42843.51 47794.72 2014-05-04 00:22:57.000 124 21184.23 47.67 42843.48 47794.72 2014-05-04 00:22:58.000 124 21184.21 47.68 42843.49 47794.70 2014-05-04 00:22:59.000 124 21184.20 47.68 42843.48 47794.67 2014-05-04 00:23:00.000 124 21184.17 47.69 42843.50 47794.67 2014-05-04 00:23:01.000 124 21184.13 47.67 42843.47 47794.64 2014-05-04 00:23:02.000 124 21184.13 47.67 42843.47 47794.67 2014-05-04 00:23:03.000 124 21184.15 47.66 42843.42 47794.63 2014-05-04 00:23:04.000 124 21184.10 47.63 42843.43 47794.64 2014-05-04 00:23:05.000 124 21184.09 47.63 42843.46 47794.62 2014-05-04 00:23:06.000 124 21184.10 47.62 42843.46 47794.64 2014-05-04 00:23:07.000 124 21184.10 47.61 42843.45 47794.60 2014-05-04 00:23:08.000 124 21184.07 47.66 42843.44 47794.61 2014-05-04 00:23:09.000 124 21184.05 47.65 42843.43 47794.60 2014-05-04 00:23:10.000 124 21184.03 47.64 42843.41 47794.57 2014-05-04 00:23:11.000 124 21184.04 47.65 42843.39 47794.56 2014-05-04 00:23:12.000 124 21184.00 47.65 42843.34 47794.53 2014-05-04 00:23:13.000 124 21183.98 47.64 42843.35 47794.52 2014-05-04 00:23:14.000 124 21184.00 47.63 42843.34 47794.50 2014-05-04 00:23:15.000 124 21183.99 47.62 42843.36 47794.50 2014-05-04 00:23:16.000 124 21183.99 47.60 42843.34 47794.48 2014-05-04 00:23:17.000 124 21183.96 47.63 42843.37 47794.48 2014-05-04 00:23:18.000 124 21183.95 47.67 42843.34 47794.45 2014-05-04 00:23:19.000 124 21183.94 47.70 42843.30 47794.45 2014-05-04 00:23:20.000 124 21183.94 47.71 42843.32 47794.42 2014-05-04 00:23:21.000 124 21183.95 47.70 42843.29 47794.42 2014-05-04 00:23:22.000 124 21183.94 47.69 42843.26 47794.39 2014-05-04 00:23:23.000 124 21183.94 47.70 42843.24 47794.37 2014-05-04 00:23:24.000 124 21183.94 47.70 42843.24 47794.37 2014-05-04 00:23:25.000 124 21183.94 47.71 42843.23 47794.36 2014-05-04 00:23:26.000 124 21183.94 47.70 42843.20 47794.39 2014-05-04 00:23:27.000 124 21183.95 47.73 42843.21 47794.33 2014-05-04 00:23:28.000 124 21183.94 47.72 42843.24 47794.34 2014-05-04 00:23:29.000 124 21183.95 47.67 42843.22 47794.32 2014-05-04 00:23:30.000 124 21183.94 47.65 42843.21 47794.33 2014-05-04 00:23:31.000 124 21183.93 47.66 42843.19 47794.34 2014-05-04 00:23:32.000 124 21183.93 47.65 42843.19 47794.33 2014-05-04 00:23:33.000 124 21183.93 47.65 42843.16 47794.30 2014-05-04 00:23:34.000 124 21183.92 47.62 42843.15 47794.34 2014-05-04 00:23:35.000 124 21183.92 47.64 42843.18 47794.32 2014-05-04 00:23:36.000 124 21183.92 47.60 42843.15 47794.35 2014-05-04 00:23:37.000 124 21183.94 47.58 42843.16 47794.34 2014-05-04 00:23:38.000 124 21183.93 47.56 42843.16 47794.32 2014-05-04 00:23:39.000 124 21183.92 47.56 42843.16 47794.34 2014-05-04 00:23:40.000 124 21183.95 47.60 42843.15 47794.34 2014-05-04 00:23:41.000 124 21183.93 47.61 42843.17 47794.33 2014-05-04 00:23:42.000 124 21183.93 47.62 42843.18 47794.31 2014-05-04 00:23:43.000 124 21183.94 47.61 42843.18 47794.31 2014-05-04 00:23:44.000 124 21183.93 47.61 42843.15 47794.29 2014-05-04 00:23:45.000 124 21183.93 47.57 42843.15 47794.31 2014-05-04 00:23:46.000 124 21183.92 47.56 42843.13 47794.31 2014-05-04 00:23:47.000 124 21183.90 47.58 42843.11 47794.30 2014-05-04 00:23:48.000 124 21183.89 47.58 42843.18 47794.32 2014-05-04 00:23:49.000 124 21183.88 47.56 42843.19 47794.28 2014-05-04 00:23:50.000 124 21183.87 47.58 42843.18 47794.30 2014-05-04 00:23:51.000 124 21183.88 47.58 42843.17 47794.31 2014-05-04 00:23:52.000 124 21183.87 47.54 42843.19 47794.31 2014-05-04 00:23:53.000 124 21183.86 47.57 42843.19 47794.31 2014-05-04 00:23:54.000 124 21183.85 47.56 42843.22 47794.34 2014-05-04 00:23:55.000 124 21183.85 47.58 42843.23 47794.31 2014-05-04 00:23:56.000 124 21183.86 47.55 42843.21 47794.32 2014-05-04 00:23:57.000 124 21183.83 47.60 42843.23 47794.33 2014-05-04 00:23:58.000 124 21183.84 47.62 42843.25 47794.34 2014-05-04 00:23:59.000 124 21183.81 47.61 42843.23 47794.30 2014-05-04 00:24:00.000 124 21183.79 47.61 42843.20 47794.33 2014-05-04 00:24:01.000 124 21183.77 47.62 42843.20 47794.30 2014-05-04 00:24:02.000 124 21183.78 47.61 42843.21 47794.30 2014-05-04 00:24:03.000 124 21183.80 47.62 42843.17 47794.27 2014-05-04 00:24:04.000 124 21183.79 47.65 42843.16 47794.25 2014-05-04 00:24:05.000 124 21183.78 47.68 42843.19 47794.27 2014-05-04 00:24:06.000 124 21183.78 47.67 42843.20 47794.25 2014-05-04 00:24:07.000 124 21183.80 47.69 42843.16 47794.25 2014-05-04 00:24:08.000 124 21183.76 47.69 42843.18 47794.24 2014-05-04 00:24:09.000 124 21183.74 47.71 42843.16 47794.22 2014-05-04 00:24:10.000 124 21183.76 47.69 42843.17 47794.24 2014-05-04 00:24:11.000 124 21183.76 47.72 42843.16 47794.24 2014-05-04 00:24:12.000 124 21183.78 47.71 42843.13 47794.22 2014-05-04 00:24:13.000 124 21183.78 47.69 42843.12 47794.24 2014-05-04 00:24:14.000 124 21183.78 47.67 42843.14 47794.25 2014-05-04 00:24:15.000 124 21183.80 47.67 42843.12 47794.23 2014-05-04 00:24:16.000 124 21183.76 47.68 42843.14 47794.24 2014-05-04 00:24:17.000 124 21183.75 47.66 42843.15 47794.23 2014-05-04 00:24:18.000 124 21183.74 47.65 42843.18 47794.23 2014-05-04 00:24:19.000 124 21183.76 47.62 42843.20 47794.25 2014-05-04 00:24:20.000 124 21183.78 47.60 42843.20 47794.29 2014-05-04 00:24:21.000 124 21183.75 47.60 42843.18 47794.28 2014-05-04 00:24:22.000 124 21183.69 47.65 42843.20 47794.28 2014-05-04 00:24:23.000 124 21183.67 47.72 42843.18 47794.26 2014-05-04 00:24:24.000 124 21183.63 47.74 42843.12 47794.21 2014-05-04 00:24:25.000 124 21183.62 47.79 42843.08 47794.16 2014-05-04 00:24:26.000 124 21183.64 47.77 42843.08 47794.14 2014-05-04 00:24:27.000 124 21183.62 47.75 42843.02 47794.11 2014-05-04 00:24:28.000 124 21183.62 47.74 42843.04 47794.07 2014-05-04 00:24:29.000 124 21183.62 47.73 42843.04 47794.07 2014-05-04 00:24:30.000 124 21183.60 47.73 42843.06 47794.06 2014-05-04 00:24:31.000 124 21183.59 47.76 42843.02 47794.06 2014-05-04 00:24:32.000 124 21183.58 47.77 42843.01 47794.04 2014-05-04 00:24:33.000 124 21183.57 47.79 42843.02 47794.02 2014-05-04 00:24:34.000 124 21183.55 47.79 42843.05 47794.03 2014-05-04 00:24:35.000 124 21183.55 47.79 42843.03 47793.99 2014-05-04 00:24:36.000 124 21183.56 47.78 42843.04 47794.02 2014-05-04 00:24:37.000 124 21183.56 47.76 42843.03 47793.99 2014-05-04 00:24:38.000 124 21183.56 47.74 42843.02 47794.01 2014-05-04 00:24:39.000 124 21183.54 47.72 42842.98 47794.01 2014-05-04 00:24:40.000 124 21183.52 47.74 42843.01 47794.00 2014-05-04 00:24:41.000 124 21183.50 47.74 42843.01 47793.98 2014-05-04 00:24:42.000 124 21183.51 47.74 42843.03 47794.00 2014-05-04 00:24:43.000 124 21183.55 47.70 42843.03 47794.01 2014-05-04 00:24:44.000 124 21183.59 47.63 42843.07 47794.02 2014-05-04 00:24:45.000 124 21183.63 47.53 42843.12 47794.06 2014-05-04 00:24:46.000 124 21183.68 47.42 42843.21 47794.13 2014-05-04 00:24:47.000 124 21183.70 47.29 42843.29 47794.22 2014-05-04 00:24:48.000 124 21183.70 47.22 42843.36 47794.30 2014-05-04 00:24:49.000 124 21183.70 47.19 42843.45 47794.40 2014-05-04 00:24:50.000 124 21183.78 47.10 42843.48 47794.44 2014-05-04 00:24:51.000 124 21183.87 46.92 42843.56 47794.55 2014-05-04 00:24:52.000 124 21183.95 46.81 42843.72 47794.68 2014-05-04 00:24:53.000 124 21184.00 46.75 42843.80 47794.85 2014-05-04 00:24:54.000 124 21184.03 46.72 42843.89 47794.92 2014-05-04 00:24:55.000 124 21184.02 46.72 42843.95 47795.01 2014-05-04 00:24:56.000 124 21184.00 46.74 42843.95 47795.08 2014-05-04 00:24:57.000 124 21184.02 46.79 42843.97 47795.08 2014-05-04 00:24:58.000 124 21184.02 46.79 42843.98 47795.08 2014-05-04 00:24:59.000 124 21183.99 46.81 42843.97 47795.07 2014-05-04 00:25:00.000 124 21183.92 46.92 42843.97 47795.07 2014-05-04 00:25:01.000 124 21183.82 47.06 42843.88 47794.98 2014-05-04 00:25:02.000 124 21183.70 47.18 42843.76 47794.85 2014-05-04 00:25:03.000 124 21183.64 47.24 42843.65 47794.72 2014-05-04 00:25:04.000 124 21183.58 47.29 42843.60 47794.62 2014-05-04 00:25:05.000 124 21183.57 47.32 42843.56 47794.55 2014-05-04 00:25:06.000 124 21183.56 47.30 42843.51 47794.49 2014-05-04 00:25:07.000 124 21183.60 47.28 42843.51 47794.43 2014-05-04 00:25:08.000 124 21183.61 47.28 42843.47 47794.44 2014-05-04 00:25:09.000 124 21183.58 47.29 42843.47 47794.43 2014-05-04 00:25:10.000 124 21183.57 47.28 42843.46 47794.39 2014-05-04 00:25:11.000 124 21183.56 47.29 42843.43 47794.38 2014-05-04 00:25:12.000 124 21183.55 47.32 42843.40 47794.37 2014-05-04 00:25:13.000 124 21183.56 47.31 42843.44 47794.34 2014-05-04 00:25:14.000 124 21183.55 47.33 42843.41 47794.35 2014-05-04 00:25:15.000 124 21183.55 47.38 42843.37 47794.33 2014-05-04 00:25:16.000 124 21183.56 47.41 42843.35 47794.31 2014-05-04 00:25:17.000 124 21183.54 47.42 42843.33 47794.28 2014-05-04 00:25:18.000 124 21183.50 47.37 42843.29 47794.25 2014-05-04 00:25:19.000 124 21183.51 47.37 42843.30 47794.26 2014-05-04 00:25:20.000 124 21183.50 47.38 42843.30 47794.23 2014-05-04 00:25:21.000 124 21183.50 47.38 42843.26 47794.22 2014-05-04 00:25:22.000 124 21183.50 47.40 42843.23 47794.21 2014-05-04 00:25:23.000 124 21183.49 47.42 42843.23 47794.20 2014-05-04 00:25:24.000 124 21183.52 47.41 42843.22 47794.19 2014-05-04 00:25:25.000 124 21183.50 47.42 42843.25 47794.19 2014-05-04 00:25:26.000 124 21183.50 47.39 42843.28 47794.18 2014-05-04 00:25:27.000 124 21183.49 47.38 42843.27 47794.20 2014-05-04 00:25:28.000 124 21183.50 47.38 42843.25 47794.19 2014-05-04 00:25:29.000 124 21183.50 47.36 42843.28 47794.23 2014-05-04 00:25:30.000 124 21183.54 47.37 42843.29 47794.22 2014-05-04 00:25:31.000 124 21183.52 47.36 42843.30 47794.22 2014-05-04 00:25:32.000 124 21183.51 47.38 42843.28 47794.22 2014-05-04 00:25:33.000 124 21183.52 47.40 42843.28 47794.22 2014-05-04 00:25:34.000 124 21183.51 47.38 42843.27 47794.25 2014-05-04 00:25:35.000 124 21183.49 47.39 42843.27 47794.21 2014-05-04 00:25:36.000 124 21183.47 47.40 42843.28 47794.21 2014-05-04 00:25:37.000 124 21183.46 47.41 42843.27 47794.21 2014-05-04 00:25:38.000 124 21183.46 47.41 42843.28 47794.21 2014-05-04 00:25:39.000 124 21183.46 47.41 42843.28 47794.18 2014-05-04 00:25:40.000 124 21183.44 47.40 42843.31 47794.19 2014-05-04 00:25:41.000 124 21183.47 47.41 42843.30 47794.20 2014-05-04 00:25:42.000 124 21183.46 47.39 42843.30 47794.18 2014-05-04 00:25:43.000 124 21183.45 47.38 42843.28 47794.18 2014-05-04 00:25:44.000 124 21183.48 47.39 42843.28 47794.18 2014-05-04 00:25:45.000 124 21183.51 47.42 42843.29 47794.15 2014-05-04 00:25:46.000 124 21183.47 47.40 42843.29 47794.18 2014-05-04 00:25:47.000 124 21183.49 47.36 42843.32 47794.16 2014-05-04 00:25:48.000 124 21183.46 47.35 42843.31 47794.16 2014-05-04 00:25:49.000 124 21183.48 47.36 42843.33 47794.16 2014-05-04 00:25:50.000 124 21183.45 47.37 42843.29 47794.17 2014-05-04 00:25:51.000 124 21183.45 47.37 42843.28 47794.16 2014-05-04 00:25:52.000 124 21183.43 47.35 42843.27 47794.14 2014-05-04 00:25:53.000 124 21183.44 47.35 42843.29 47794.16 2014-05-04 00:25:54.000 124 21183.43 47.35 42843.32 47794.16 2014-05-04 00:25:55.000 124 21183.41 47.32 42843.31 47794.15 2014-05-04 00:25:56.000 124 21183.41 47.30 42843.29 47794.15 2014-05-04 00:25:57.000 124 21183.42 47.27 42843.30 47794.14 2014-05-04 00:25:58.000 124 21183.40 47.29 42843.30 47794.14 2014-05-04 00:25:59.000 124 21183.40 47.30 42843.29 47794.15 2014-05-04 00:26:00.000 124 21183.40 47.30 42843.30 47794.15 2014-05-04 00:26:01.000 124 21183.40 47.32 42843.31 47794.11 2014-05-04 00:26:02.000 124 21183.36 47.29 42843.30 47794.13 2014-05-04 00:26:03.000 124 21183.32 47.24 42843.28 47794.15 2014-05-04 00:26:04.000 124 21183.33 47.21 42843.33 47794.16 2014-05-04 00:26:05.000 124 21183.33 47.18 42843.33 47794.17 2014-05-04 00:26:06.000 124 21183.32 47.16 42843.33 47794.18 2014-05-04 00:26:07.000 124 21183.31 47.16 42843.37 47794.20 2014-05-04 00:26:08.000 124 21183.35 47.16 42843.39 47794.21 2014-05-04 00:26:09.000 124 21183.33 47.18 42843.38 47794.19 2014-05-04 00:26:10.000 124 21183.34 47.17 42843.37 47794.21 2014-05-04 00:26:11.000 124 21183.32 47.16 42843.40 47794.23 2014-05-04 00:26:12.000 124 21183.28 47.17 42843.41 47794.23 2014-05-04 00:26:13.000 124 21183.26 47.20 42843.42 47794.25 2014-05-04 00:26:14.000 124 21183.28 47.19 42843.39 47794.23 2014-05-04 00:26:15.000 124 21183.27 47.20 42843.39 47794.23 2014-05-04 00:26:16.000 124 21183.28 47.19 42843.45 47794.22 2014-05-04 00:26:17.000 124 21183.26 47.20 42843.45 47794.23 2014-05-04 00:26:18.000 124 21183.26 47.21 42843.42 47794.23 2014-05-04 00:26:19.000 124 21183.24 47.25 42843.39 47794.23 2014-05-04 00:26:20.000 124 21183.27 47.23 42843.40 47794.23 2014-05-04 00:26:21.000 124 21183.28 47.21 42843.41 47794.22 2014-05-04 00:26:22.000 124 21183.28 47.23 42843.39 47794.23 2014-05-04 00:26:23.000 124 21183.24 47.22 42843.39 47794.22 2014-05-04 00:26:24.000 124 21183.23 47.23 42843.39 47794.22 2014-05-04 00:26:25.000 124 21183.23 47.24 42843.38 47794.23 2014-05-04 00:26:26.000 124 21183.22 47.22 42843.36 47794.18 2014-05-04 00:26:27.000 124 21183.24 47.21 42843.41 47794.20 2014-05-04 00:26:28.000 124 21183.23 47.20 42843.41 47794.19 2014-05-04 00:26:29.000 124 21183.21 47.21 42843.41 47794.21 2014-05-04 00:26:30.000 124 21183.18 47.21 42843.42 47794.19 2014-05-04 00:26:31.000 124 21183.18 47.25 42843.39 47794.20 2014-05-04 00:26:32.000 124 21183.17 47.26 42843.38 47794.17 2014-05-04 00:26:33.000 124 21183.20 47.22 42843.41 47794.15 2014-05-04 00:26:34.000 124 21183.22 47.17 42843.42 47794.21 2014-05-04 00:26:35.000 124 21183.25 47.15 42843.44 47794.22 2014-05-04 00:26:36.000 124 21183.28 47.13 42843.48 47794.25 2014-05-04 00:26:37.000 124 21183.26 47.15 42843.50 47794.27 2014-05-04 00:26:38.000 124 21183.25 47.20 42843.52 47794.29 2014-05-04 00:26:39.000 124 21183.25 47.20 42843.50 47794.30 2014-05-04 00:26:40.000 124 21183.25 47.22 42843.49 47794.31 2014-05-04 00:26:41.000 124 21183.26 47.20 42843.51 47794.31 2014-05-04 00:26:42.000 124 21183.29 47.15 42843.52 47794.32 2014-05-04 00:26:43.000 124 21183.32 47.10 42843.55 47794.35 2014-05-04 00:26:44.000 124 21183.34 47.10 42843.60 47794.41 2014-05-04 00:26:45.000 124 21183.31 47.14 42843.64 47794.44 2014-05-04 00:26:46.000 124 21183.35 47.14 42843.62 47794.47 2014-05-04 00:26:47.000 124 21183.35 47.15 42843.66 47794.50 2014-05-04 00:26:48.000 124 21183.37 47.17 42843.68 47794.51 2014-05-04 00:26:49.000 124 21183.34 47.21 42843.68 47794.52 2014-05-04 00:26:50.000 124 21183.30 47.25 42843.68 47794.51 2014-05-04 00:26:51.000 124 21183.28 47.36 42843.63 47794.47 2014-05-04 00:26:52.000 124 21183.24 47.45 42843.56 47794.42 2014-05-04 00:26:53.000 124 21183.18 47.50 42843.53 47794.35 2014-05-04 00:26:54.000 124 21183.11 47.54 42843.44 47794.29 2014-05-04 00:26:55.000 124 21183.08 47.57 42843.40 47794.21 2014-05-04 00:26:56.000 124 21183.05 47.57 42843.40 47794.15 2014-05-04 00:26:57.000 124 21183.02 47.57 42843.39 47794.14 2014-05-04 00:26:58.000 124 21183.03 47.57 42843.36 47794.11 2014-05-04 00:26:59.000 124 21183.02 47.59 42843.34 47794.11 2014-05-04 00:27:00.000 124 21183.01 47.61 42843.31 47794.07 2014-05-04 00:27:01.000 124 21182.99 47.62 42843.33 47794.08 2014-05-04 00:27:02.000 124 21183.00 47.65 42843.29 47794.04 2014-05-04 00:27:03.000 124 21183.02 47.65 42843.31 47794.05 2014-05-04 00:27:04.000 124 21183.02 47.62 42843.26 47794.03 2014-05-04 00:27:05.000 124 21183.03 47.62 42843.27 47794.06 2014-05-04 00:27:06.000 124 21183.00 47.65 42843.27 47794.02 2014-05-04 00:27:07.000 124 21183.00 47.66 42843.25 47794.04 2014-05-04 00:27:08.000 124 21183.01 47.65 42843.26 47794.03 2014-05-04 00:27:09.000 124 21183.01 47.65 42843.29 47794.03 2014-05-04 00:27:10.000 124 21183.04 47.64 42843.28 47794.03 2014-05-04 00:27:11.000 124 21183.05 47.64 42843.26 47794.04 2014-05-04 00:27:12.000 124 21183.02 47.67 42843.28 47794.04 2014-05-04 00:27:13.000 124 21183.03 47.66 42843.29 47794.05 2014-05-04 00:27:14.000 124 21183.05 47.65 42843.28 47794.04 2014-05-04 00:27:15.000 124 21183.05 47.67 42843.29 47794.03 2014-05-04 00:27:16.000 124 21183.05 47.66 42843.32 47794.05 2014-05-04 00:27:17.000 124 21183.05 47.67 42843.30 47794.03 2014-05-04 00:27:18.000 124 21183.05 47.65 42843.28 47794.04 2014-05-04 00:27:19.000 124 21183.08 47.64 42843.28 47794.03 2014-05-04 00:27:20.000 124 21183.10 47.62 42843.24 47794.06 2014-05-04 00:27:21.000 124 21183.09 47.60 42843.29 47794.04 2014-05-04 00:27:22.000 124 21183.09 47.57 42843.29 47794.07 2014-05-04 00:27:23.000 124 21183.11 47.55 42843.28 47794.05 2014-05-04 00:27:24.000 124 21183.10 47.53 42843.27 47794.05 2014-05-04 00:27:25.000 124 21183.09 47.49 42843.31 47794.06 2014-05-04 00:27:26.000 124 21183.09 47.52 42843.31 47794.06 2014-05-04 00:27:27.000 124 21183.10 47.53 42843.30 47794.08 2014-05-04 00:27:28.000 124 21183.11 47.49 42843.29 47794.07 2014-05-04 00:27:29.000 124 21183.13 47.49 42843.30 47794.08 2014-05-04 00:27:30.000 124 21183.12 47.45 42843.30 47794.07 2014-05-04 00:27:31.000 124 21183.11 47.43 42843.30 47794.07 2014-05-04 00:27:32.000 124 21183.11 47.44 42843.29 47794.08 2014-05-04 00:27:33.000 124 21183.12 47.43 42843.33 47794.08 2014-05-04 00:27:34.000 124 21183.14 47.40 42843.30 47794.09 2014-05-04 00:27:35.000 124 21183.13 47.37 42843.30 47794.08 2014-05-04 00:27:36.000 124 21183.12 47.35 42843.28 47794.10 2014-05-04 00:27:37.000 124 21183.11 47.32 42843.30 47794.07 2014-05-04 00:27:38.000 124 21183.10 47.30 42843.34 47794.10 2014-05-04 00:27:39.000 124 21183.08 47.30 42843.32 47794.09 2014-05-04 00:27:40.000 124 21183.10 47.29 42843.32 47794.10 2014-05-04 00:27:41.000 124 21183.07 47.28 42843.34 47794.08 2014-05-04 00:27:42.000 124 21183.05 47.27 42843.33 47794.09 2014-05-04 00:27:43.000 124 21183.05 47.24 42843.32 47794.09 2014-05-04 00:27:44.000 124 21183.06 47.26 42843.33 47794.09 2014-05-04 00:27:45.000 124 21183.04 47.27 42843.32 47794.08 2014-05-04 00:27:46.000 124 21183.02 47.27 42843.33 47794.09 2014-05-04 00:27:47.000 124 21183.05 47.25 42843.32 47794.09 2014-05-04 00:27:48.000 124 21183.05 47.25 42843.32 47794.11 2014-05-04 00:27:49.000 124 21183.06 47.25 42843.29 47794.10 2014-05-04 00:27:50.000 124 21183.04 47.24 42843.33 47794.08 2014-05-04 00:27:51.000 124 21182.99 47.24 42843.33 47794.11 2014-05-04 00:27:52.000 124 21183.01 47.23 42843.33 47794.08 2014-05-04 00:27:53.000 124 21183.05 47.18 42843.35 47794.08 2014-05-04 00:27:54.000 124 21183.08 47.18 42843.34 47794.08 2014-05-04 00:27:55.000 124 21183.09 47.17 42843.35 47794.09 2014-05-04 00:27:56.000 124 21183.08 47.15 42843.32 47794.11 2014-05-04 00:27:57.000 124 21183.11 47.13 42843.32 47794.11 2014-05-04 00:27:58.000 124 21183.12 47.13 42843.33 47794.12 2014-05-04 00:27:59.000 124 21183.11 47.15 42843.33 47794.12 2014-05-04 00:28:00.000 124 21183.15 47.12 42843.35 47794.13 2014-05-04 00:28:01.000 124 21183.12 47.14 42843.38 47794.14 2014-05-04 00:28:02.000 124 21183.11 47.12 42843.36 47794.12 2014-05-04 00:28:03.000 124 21183.11 47.09 42843.35 47794.15 2014-05-04 00:28:04.000 124 21183.13 47.09 42843.38 47794.14 2014-05-04 00:28:05.000 124 21183.09 47.08 42843.43 47794.16 2014-05-04 00:28:06.000 124 21183.09 47.05 42843.40 47794.16 2014-05-04 00:28:07.000 124 21183.09 47.04 42843.42 47794.13 2014-05-04 00:28:08.000 124 21183.10 47.05 42843.43 47794.17 2014-05-04 00:28:09.000 124 21183.12 47.05 42843.41 47794.16 2014-05-04 00:28:10.000 124 21183.07 47.04 42843.39 47794.18 2014-05-04 00:28:11.000 124 21183.04 47.04 42843.40 47794.14 2014-05-04 00:28:12.000 124 21183.05 47.05 42843.39 47794.16 2014-05-04 00:28:13.000 124 21183.05 47.03 42843.40 47794.15 2014-05-04 00:28:14.000 124 21183.05 47.01 42843.41 47794.13 2014-05-04 00:28:15.000 124 21183.02 47.02 42843.44 47794.12 2014-05-04 00:28:16.000 124 21183.01 47.06 42843.43 47794.12 2014-05-04 00:28:17.000 124 21183.00 47.08 42843.40 47794.14 2014-05-04 00:28:18.000 124 21183.01 47.09 42843.38 47794.09 2014-05-04 00:28:19.000 124 21183.02 47.11 42843.39 47794.13 2014-05-04 00:28:20.000 124 21183.00 47.13 42843.41 47794.11 2014-05-04 00:28:21.000 124 21183.01 47.14 42843.41 47794.11 2014-05-04 00:28:22.000 124 21183.04 47.16 42843.44 47794.13 2014-05-04 00:28:23.000 124 21183.00 47.20 42843.42 47794.09 2014-05-04 00:28:24.000 124 21182.98 47.20 42843.41 47794.12 2014-05-04 00:28:25.000 124 21182.98 47.21 42843.39 47794.10 2014-05-04 00:28:26.000 124 21182.97 47.21 42843.37 47794.11 2014-05-04 00:28:27.000 124 21182.97 47.23 42843.38 47794.12 2014-05-04 00:28:28.000 124 21182.96 47.28 42843.37 47794.10 2014-05-04 00:28:29.000 124 21182.93 47.28 42843.39 47794.13 2014-05-04 00:28:30.000 124 21182.95 47.26 42843.38 47794.07 2014-05-04 00:28:31.000 124 21182.93 47.29 42843.39 47794.07 2014-05-04 00:28:32.000 124 21182.93 47.29 42843.37 47794.07 2014-05-04 00:28:33.000 124 21182.95 47.28 42843.36 47794.06 2014-05-04 00:28:34.000 124 21182.93 47.30 42843.41 47794.04 2014-05-04 00:28:35.000 124 21182.93 47.29 42843.38 47794.05 2014-05-04 00:28:36.000 124 21182.89 47.29 42843.39 47794.06 2014-05-04 00:28:37.000 124 21182.88 47.30 42843.39 47794.04 2014-05-04 00:28:38.000 124 21182.89 47.31 42843.37 47794.02 2014-05-04 00:28:39.000 124 21182.89 47.30 42843.38 47794.01 2014-05-04 00:28:40.000 124 21182.91 47.27 42843.34 47794.04 2014-05-04 00:28:41.000 124 21182.93 47.29 42843.37 47794.03 2014-05-04 00:28:42.000 124 21182.91 47.28 42843.37 47794.03 2014-05-04 00:28:43.000 124 21182.94 47.27 42843.36 47794.06 2014-05-04 00:28:44.000 124 21182.94 47.24 42843.36 47794.06 2014-05-04 00:28:45.000 124 21182.93 47.25 42843.39 47794.06 2014-05-04 00:28:46.000 124 21182.97 47.24 42843.36 47794.08 2014-05-04 00:28:47.000 124 21182.99 47.22 42843.39 47794.09 2014-05-04 00:28:48.000 124 21183.01 47.23 42843.42 47794.09 2014-05-04 00:28:49.000 124 21183.01 47.25 42843.40 47794.11 2014-05-04 00:28:50.000 124 21183.03 47.22 42843.37 47794.10 2014-05-04 00:28:51.000 124 21183.03 47.20 42843.41 47794.13 2014-05-04 00:28:52.000 124 21183.03 47.24 42843.42 47794.14 2014-05-04 00:28:53.000 124 21183.04 47.25 42843.37 47794.14 2014-05-04 00:28:54.000 124 21183.07 47.21 42843.36 47794.14 2014-05-04 00:28:55.000 124 21183.04 47.23 42843.36 47794.16 2014-05-04 00:28:56.000 124 21183.03 47.24 42843.39 47794.14 2014-05-04 00:28:57.000 124 21183.04 47.25 42843.40 47794.11 2014-05-04 00:28:58.000 124 21183.04 47.25 42843.36 47794.12 2014-05-04 00:28:59.000 124 21183.03 47.28 42843.36 47794.12 2014-05-04 00:29:00.000 124 21183.05 47.30 42843.36 47794.12 2014-05-04 00:29:01.000 124 21183.07 47.30 42843.37 47794.11 2014-05-04 00:29:02.000 124 21183.04 47.30 42843.36 47794.07 2014-05-04 00:29:03.000 124 21183.03 47.30 42843.34 47794.08 2014-05-04 00:29:04.000 124 21183.09 47.29 42843.33 47794.09 2014-05-04 00:29:05.000 124 21183.07 47.25 42843.32 47794.07 2014-05-04 00:29:06.000 124 21183.10 47.24 42843.35 47794.08 2014-05-04 00:29:07.000 124 21183.09 47.24 42843.36 47794.10 2014-05-04 00:29:08.000 124 21183.10 47.23 42843.35 47794.08 2014-05-04 00:29:09.000 124 21183.11 47.25 42843.35 47794.08 2014-05-04 00:29:10.000 124 21183.12 47.22 42843.33 47794.10 2014-05-04 00:29:11.000 124 21183.13 47.15 42843.40 47794.11 2014-05-04 00:29:12.000 124 21183.14 47.12 42843.42 47794.12 2014-05-04 00:29:13.000 124 21183.13 47.07 42843.39 47794.18 2014-05-04 00:29:14.000 124 21183.14 47.06 42843.39 47794.18 2014-05-04 00:29:15.000 124 21183.16 47.05 42843.39 47794.18 2014-05-04 00:29:16.000 124 21183.15 47.05 42843.42 47794.20 2014-05-04 00:29:17.000 124 21183.16 47.05 42843.46 47794.22 2014-05-04 00:29:18.000 124 21183.15 47.03 42843.46 47794.21 2014-05-04 00:29:19.000 124 21183.13 47.03 42843.48 47794.20 2014-05-04 00:29:20.000 124 21183.11 47.02 42843.46 47794.21 2014-05-04 00:29:21.000 124 21183.10 47.04 42843.46 47794.22 2014-05-04 00:29:22.000 124 21183.09 47.05 42843.47 47794.22 2014-05-04 00:29:23.000 124 21183.11 47.03 42843.44 47794.20 2014-05-04 00:29:24.000 124 21183.09 47.02 42843.40 47794.22 2014-05-04 00:29:25.000 124 21183.11 46.99 42843.43 47794.20 2014-05-04 00:29:26.000 124 21183.10 47.01 42843.45 47794.21 2014-05-04 00:29:27.000 124 21183.10 47.04 42843.46 47794.20 2014-05-04 00:29:28.000 124 21183.09 47.07 42843.48 47794.20 2014-05-04 00:29:29.000 124 21183.07 47.07 42843.47 47794.20 2014-05-04 00:29:30.000 124 21183.08 47.09 42843.47 47794.20 2014-05-04 00:29:31.000 124 21183.06 47.08 42843.47 47794.20 2014-05-04 00:29:32.000 124 21183.05 47.09 42843.46 47794.20 2014-05-04 00:29:33.000 124 21183.05 47.09 42843.45 47794.18 2014-05-04 00:29:34.000 124 21183.04 47.10 42843.48 47794.21 2014-05-04 00:29:35.000 124 21183.07 47.07 42843.48 47794.20 2014-05-04 00:29:36.000 124 21183.04 47.10 42843.46 47794.20 2014-05-04 00:29:37.000 124 21183.04 47.14 42843.45 47794.19 2014-05-04 00:29:38.000 124 21183.04 47.13 42843.46 47794.18 2014-05-04 00:29:39.000 124 21183.04 47.11 42843.46 47794.20 2014-05-04 00:29:40.000 124 21183.04 47.13 42843.45 47794.17 2014-05-04 00:29:41.000 124 21183.04 47.10 42843.48 47794.23 2014-05-04 00:29:42.000 124 21183.06 47.10 42843.51 47794.23 2014-05-04 00:29:43.000 124 21183.09 47.13 42843.48 47794.22 2014-05-04 00:29:44.000 124 21183.14 47.12 42843.52 47794.26 2014-05-04 00:29:45.000 124 21183.13 47.14 42843.50 47794.26 2014-05-04 00:29:46.000 124 21183.13 47.15 42843.51 47794.26 2014-05-04 00:29:47.000 124 21183.15 47.17 42843.50 47794.27 2014-05-04 00:29:48.000 124 21183.15 47.18 42843.52 47794.27 2014-05-04 00:29:49.000 124 21183.15 47.18 42843.55 47794.30 2014-05-04 00:29:50.000 124 21183.18 47.19 42843.52 47794.31 2014-05-04 00:29:51.000 124 21183.18 47.21 42843.49 47794.30 2014-05-04 00:29:52.000 124 21183.21 47.20 42843.50 47794.31 2014-05-04 00:29:53.000 124 21183.20 47.23 42843.50 47794.31 2014-05-04 00:29:54.000 124 21183.24 47.23 42843.52 47794.31 2014-05-04 00:29:55.000 124 21183.23 47.22 42843.54 47794.30 2014-05-04 00:29:56.000 124 21183.25 47.23 42843.54 47794.30 2014-05-04 00:29:57.000 124 21183.27 47.23 42843.53 47794.32 2014-05-04 00:29:58.000 124 21183.26 47.23 42843.49 47794.31 2014-05-04 00:29:59.000 124 21183.27 47.22 42843.53 47794.33 2014-05-04 00:30:00.000 124 21183.27 47.22 42843.51 47794.32 2014-05-04 00:30:01.000 124 21183.30 47.23 42843.51 47794.34 2014-05-04 00:30:02.000 124 21183.30 47.24 42843.51 47794.33 2014-05-04 00:30:03.000 124 21183.32 47.25 42843.51 47794.31 2014-05-04 00:30:04.000 124 21183.30 47.25 42843.51 47794.33 2014-05-04 00:30:05.000 124 21183.31 47.21 42843.49 47794.33 2014-05-04 00:30:06.000 124 21183.29 47.24 42843.48 47794.32 2014-05-04 00:30:07.000 124 21183.29 47.24 42843.47 47794.33 2014-05-04 00:30:08.000 124 21183.30 47.22 42843.50 47794.33 2014-05-04 00:30:09.000 124 21183.28 47.18 42843.50 47794.32 2014-05-04 00:30:10.000 124 21183.33 47.19 42843.52 47794.33 2014-05-04 00:30:11.000 124 21183.33 47.23 42843.51 47794.32 2014-05-04 00:30:12.000 124 21183.34 47.24 42843.49 47794.33 2014-05-04 00:30:13.000 124 21183.32 47.26 42843.46 47794.32 2014-05-04 00:30:14.000 124 21183.32 47.28 42843.46 47794.31 2014-05-04 00:30:15.000 124 21183.32 47.26 42843.46 47794.29 2014-05-04 00:30:16.000 124 21183.29 47.26 42843.46 47794.28 2014-05-04 00:30:17.000 124 21183.28 47.27 42843.48 47794.29 2014-05-04 00:30:18.000 124 21183.26 47.29 42843.44 47794.28 2014-05-04 00:30:19.000 124 21183.27 47.30 42843.45 47794.27 2014-05-04 00:30:20.000 124 21183.27 47.29 42843.47 47794.25 2014-05-04 00:30:21.000 124 21183.24 47.29 42843.44 47794.26 2014-05-04 00:30:22.000 124 21183.24 47.33 42843.40 47794.25 2014-05-04 00:30:23.000 124 21183.25 47.34 42843.38 47794.23 2014-05-04 00:30:24.000 124 21183.24 47.32 42843.38 47794.25 2014-05-04 00:30:25.000 124 21183.26 47.32 42843.40 47794.22 2014-05-04 00:30:26.000 124 21183.25 47.33 42843.39 47794.20 2014-05-04 00:30:27.000 124 21183.25 47.34 42843.39 47794.22 2014-05-04 00:30:28.000 124 21183.25 47.30 42843.42 47794.20 2014-05-04 00:30:29.000 124 21183.24 47.28 42843.40 47794.21 2014-05-04 00:30:30.000 124 21183.24 47.26 42843.44 47794.25 2014-05-04 00:30:31.000 124 21183.21 47.29 42843.43 47794.21 2014-05-04 00:30:32.000 124 21183.20 47.30 42843.44 47794.24 2014-05-04 00:30:33.000 124 21183.23 47.26 42843.47 47794.24 2014-05-04 00:30:34.000 124 21183.24 47.24 42843.45 47794.26 2014-05-04 00:30:35.000 124 21183.23 47.25 42843.46 47794.24 2014-05-04 00:30:36.000 124 21183.23 47.25 42843.49 47794.26 2014-05-04 00:30:37.000 124 21183.18 47.24 42843.47 47794.25 2014-05-04 00:30:38.000 124 21183.17 47.25 42843.51 47794.30 2014-05-04 00:30:39.000 124 21183.16 47.25 42843.52 47794.27 2014-05-04 00:30:40.000 124 21183.15 47.25 42843.52 47794.29 2014-05-04 00:30:41.000 124 21183.16 47.27 42843.54 47794.28 2014-05-04 00:30:42.000 124 21183.17 47.25 42843.55 47794.32 2014-05-04 00:30:43.000 124 21183.17 47.24 42843.57 47794.31 2014-05-04 00:30:44.000 124 21183.15 47.24 42843.56 47794.27 2014-05-04 00:30:45.000 124 21183.14 47.24 42843.57 47794.30 2014-05-04 00:30:46.000 124 21183.13 47.26 42843.60 47794.30 2014-05-04 00:30:47.000 124 21183.12 47.28 42843.60 47794.32 2014-05-04 00:30:48.000 124 21183.10 47.29 42843.59 47794.28 2014-05-04 00:30:49.000 124 21183.10 47.29 42843.58 47794.28 2014-05-04 00:30:50.000 124 21183.06 47.32 42843.58 47794.28 2014-05-04 00:30:51.000 124 21183.06 47.32 42843.58 47794.30 2014-05-04 00:30:52.000 124 21183.06 47.33 42843.59 47794.27 2014-05-04 00:30:53.000 124 21183.01 47.33 42843.60 47794.26 2014-05-04 00:30:54.000 124 21182.99 47.32 42843.62 47794.26 2014-05-04 00:30:55.000 124 21182.99 47.34 42843.60 47794.26 2014-05-04 00:30:56.000 124 21182.97 47.33 42843.58 47794.26 2014-05-04 00:30:57.000 124 21182.95 47.31 42843.59 47794.26 2014-05-04 00:30:58.000 124 21182.96 47.32 42843.61 47794.27 2014-05-04 00:30:59.000 124 21182.94 47.35 42843.62 47794.25 2014-05-04 00:31:00.000 124 21182.94 47.36 42843.64 47794.28 2014-05-04 00:31:01.000 124 21182.96 47.35 42843.64 47794.28 2014-05-04 00:31:02.000 124 21182.95 47.35 42843.65 47794.28 2014-05-04 00:31:03.000 124 21182.92 47.39 42843.65 47794.26 2014-05-04 00:31:04.000 124 21182.92 47.40 42843.68 47794.29 2014-05-04 00:31:05.000 124 21182.93 47.39 42843.69 47794.27 2014-05-04 00:31:06.000 124 21182.91 47.41 42843.67 47794.29 2014-05-04 00:31:07.000 124 21182.92 47.41 42843.66 47794.27 2014-05-04 00:31:08.000 124 21182.90 47.44 42843.64 47794.29 2014-05-04 00:31:09.000 124 21182.90 47.43 42843.68 47794.27 2014-05-04 00:31:10.000 124 21182.86 47.47 42843.69 47794.26 2014-05-04 00:31:11.000 124 21182.87 47.48 42843.68 47794.30 2014-05-04 00:31:12.000 124 21182.87 47.49 42843.67 47794.27 2014-05-04 00:31:13.000 124 21182.91 47.49 42843.67 47794.26 2014-05-04 00:31:14.000 124 21182.92 47.51 42843.69 47794.26 2014-05-04 00:31:15.000 124 21182.89 47.51 42843.68 47794.28 2014-05-04 00:31:16.000 124 21182.86 47.53 42843.65 47794.25 2014-05-04 00:31:17.000 124 21182.83 47.53 42843.67 47794.24 2014-05-04 00:31:18.000 124 21182.81 47.53 42843.66 47794.25 2014-05-04 00:31:19.000 124 21182.79 47.57 42843.64 47794.25 2014-05-04 00:31:20.000 124 21182.77 47.60 42843.64 47794.21 2014-05-04 00:31:21.000 124 21182.74 47.65 42843.61 47794.20 2014-05-04 00:31:22.000 124 21182.73 47.67 42843.57 47794.14 2014-05-04 00:31:23.000 124 21182.73 47.70 42843.57 47794.13 2014-05-04 00:31:24.000 124 21182.72 47.70 42843.55 47794.10 2014-05-04 00:31:25.000 124 21182.71 47.67 42843.58 47794.13 2014-05-04 00:31:26.000 124 21182.71 47.70 42843.58 47794.09 2014-05-04 00:31:27.000 124 21182.70 47.71 42843.60 47794.09 2014-05-04 00:31:28.000 124 21182.68 47.72 42843.56 47794.09 2014-05-04 00:31:29.000 124 21182.68 47.71 42843.58 47794.10 2014-05-04 00:31:30.000 124 21182.66 47.70 42843.55 47794.09 2014-05-04 00:31:31.000 124 21182.70 47.68 42843.59 47794.09 2014-05-04 00:31:32.000 124 21182.69 47.69 42843.58 47794.09 2014-05-04 00:31:33.000 124 21182.67 47.71 42843.60 47794.08 2014-05-04 00:31:34.000 124 21182.66 47.73 42843.57 47794.09 2014-05-04 00:31:35.000 124 21182.67 47.74 42843.58 47794.09 2014-05-04 00:31:36.000 124 21182.66 47.72 42843.61 47794.08 2014-05-04 00:31:37.000 124 21182.66 47.72 42843.56 47794.08 2014-05-04 00:31:38.000 124 21182.67 47.72 42843.60 47794.09 2014-05-04 00:31:39.000 124 21182.65 47.72 42843.59 47794.10 2014-05-04 00:31:40.000 124 21182.64 47.75 42843.61 47794.10 2014-05-04 00:31:41.000 124 21182.65 47.76 42843.61 47794.09 2014-05-04 00:31:42.000 124 21182.64 47.74 42843.62 47794.07 2014-05-04 00:31:43.000 124 21182.67 47.73 42843.62 47794.07 2014-05-04 00:31:44.000 124 21182.68 47.69 42843.60 47794.08 2014-05-04 00:31:45.000 124 21182.72 47.69 42843.59 47794.11 2014-05-04 00:31:46.000 124 21182.71 47.69 42843.65 47794.10 2014-05-04 00:31:47.000 124 21182.69 47.68 42843.64 47794.11 2014-05-04 00:31:48.000 124 21182.71 47.64 42843.63 47794.18 2014-05-04 00:31:49.000 124 21182.71 47.67 42843.66 47794.14 2014-05-04 00:31:50.000 124 21182.75 47.63 42843.67 47794.16 2014-05-04 00:31:51.000 124 21182.75 47.62 42843.66 47794.19 2014-05-04 00:31:52.000 124 21182.76 47.63 42843.66 47794.20 2014-05-04 00:31:53.000 124 21182.80 47.63 42843.67 47794.20 2014-05-04 00:31:54.000 124 21182.77 47.61 42843.71 47794.20 2014-05-04 00:31:55.000 124 21182.78 47.58 42843.72 47794.22 2014-05-04 00:31:56.000 124 21182.78 47.58 42843.73 47794.24 2014-05-04 00:31:57.000 124 21182.79 47.57 42843.70 47794.25 2014-05-04 00:31:58.000 124 21182.79 47.58 42843.69 47794.27 2014-05-04 00:31:59.000 124 21182.77 47.59 42843.71 47794.25 2014-05-04 00:32:00.000 124 21182.76 47.60 42843.70 47794.24 2014-05-04 00:32:01.000 124 21182.78 47.61 42843.74 47794.24 2014-05-04 00:32:02.000 124 21182.75 47.62 42843.70 47794.24 2014-05-04 00:32:03.000 124 21182.73 47.61 42843.68 47794.21 2014-05-04 00:32:04.000 124 21182.71 47.61 42843.67 47794.21 2014-05-04 00:32:05.000 124 21182.72 47.62 42843.65 47794.19 2014-05-04 00:32:06.000 124 21182.71 47.61 42843.67 47794.21 2014-05-04 00:32:07.000 124 21182.71 47.60 42843.67 47794.20 2014-05-04 00:32:08.000 124 21182.71 47.63 42843.66 47794.17 2014-05-04 00:32:09.000 124 21182.70 47.64 42843.69 47794.19 2014-05-04 00:32:10.000 124 21182.69 47.65 42843.68 47794.18 2014-05-04 00:32:11.000 124 21182.68 47.61 42843.67 47794.16 2014-05-04 00:32:12.000 124 21182.67 47.62 42843.67 47794.16 2014-05-04 00:32:13.000 124 21182.66 47.62 42843.70 47794.18 2014-05-04 00:32:14.000 124 21182.64 47.62 42843.68 47794.16 2014-05-04 00:32:15.000 124 21182.66 47.62 42843.67 47794.15 2014-05-04 00:32:16.000 124 21182.64 47.62 42843.65 47794.16 2014-05-04 00:32:17.000 124 21182.62 47.64 42843.65 47794.14 2014-05-04 00:32:18.000 124 21182.62 47.66 42843.67 47794.15 2014-05-04 00:32:19.000 124 21182.65 47.65 42843.65 47794.15 2014-05-04 00:32:20.000 124 21182.62 47.63 42843.62 47794.13 2014-05-04 00:32:21.000 124 21182.59 47.64 42843.63 47794.12 2014-05-04 00:32:22.000 124 21182.59 47.64 42843.63 47794.14 2014-05-04 00:32:23.000 124 21182.57 47.66 42843.61 47794.09 2014-05-04 00:32:24.000 124 21182.55 47.68 42843.60 47794.06 2014-05-04 00:32:25.000 124 21182.53 47.68 42843.58 47794.09 2014-05-04 00:32:26.000 124 21182.55 47.69 42843.59 47794.07 2014-05-04 00:32:27.000 124 21182.54 47.69 42843.62 47794.07 2014-05-04 00:32:28.000 124 21182.52 47.71 42843.60 47794.04 2014-05-04 00:32:29.000 124 21182.51 47.72 42843.57 47794.03 2014-05-04 00:32:30.000 124 21182.51 47.72 42843.56 47794.01 2014-05-04 00:32:31.000 124 21182.48 47.73 42843.55 47794.04 2014-05-04 00:32:32.000 124 21182.47 47.74 42843.52 47794.00 2014-05-04 00:32:33.000 124 21182.48 47.73 42843.54 47793.99 2014-05-04 00:32:34.000 124 21182.48 47.71 42843.54 47793.98 2014-05-04 00:32:35.000 124 21182.44 47.74 42843.51 47793.97 2014-05-04 00:32:36.000 124 21182.44 47.72 42843.52 47793.95 2014-05-04 00:32:37.000 124 21182.44 47.67 42843.53 47793.93 2014-05-04 00:32:38.000 124 21182.46 47.67 42843.51 47793.95 2014-05-04 00:32:39.000 124 21182.44 47.66 42843.56 47793.95 2014-05-04 00:32:40.000 124 21182.43 47.66 42843.57 47793.95 2014-05-04 00:32:41.000 124 21182.40 47.67 42843.58 47793.96 2014-05-04 00:32:42.000 124 21182.40 47.69 42843.58 47793.98 2014-05-04 00:32:43.000 124 21182.37 47.69 42843.58 47793.98 2014-05-04 00:32:44.000 124 21182.38 47.64 42843.56 47793.96 2014-05-04 00:32:45.000 124 21182.41 47.64 42843.57 47793.99 2014-05-04 00:32:46.000 124 21182.41 47.62 42843.56 47793.97 2014-05-04 00:32:47.000 124 21182.40 47.60 42843.63 47793.97 2014-05-04 00:32:48.000 124 21182.41 47.63 42843.64 47793.98 2014-05-04 00:32:49.000 124 21182.42 47.62 42843.64 47794.01 2014-05-04 00:32:50.000 124 21182.40 47.65 42843.60 47793.99 2014-05-04 00:32:51.000 124 21182.39 47.63 42843.60 47793.98 2014-05-04 00:32:52.000 124 21182.37 47.64 42843.62 47793.96 2014-05-04 00:32:53.000 124 21182.37 47.65 42843.55 47793.96 2014-05-04 00:32:54.000 124 21182.36 47.68 42843.56 47793.95 2014-05-04 00:32:55.000 124 21182.35 47.66 42843.58 47793.92 2014-05-04 00:32:56.000 124 21182.32 47.66 42843.57 47793.93 2014-05-04 00:32:57.000 124 21182.33 47.65 42843.59 47793.94 2014-05-04 00:32:58.000 124 21182.32 47.66 42843.59 47793.92 2014-05-04 00:32:59.000 124 21182.34 47.64 42843.57 47793.92 2014-05-04 00:33:00.000 124 21182.34 47.64 42843.58 47793.92 2014-05-04 00:33:01.000 124 21182.30 47.63 42843.61 47793.92 2014-05-04 00:33:02.000 124 21182.27 47.64 42843.58 47793.90 2014-05-04 00:33:03.000 124 21182.28 47.61 42843.59 47793.93 2014-05-04 00:33:04.000 124 21182.29 47.59 42843.63 47793.91 2014-05-04 00:33:05.000 124 21182.30 47.58 42843.62 47793.95 2014-05-04 00:33:06.000 124 21182.29 47.58 42843.64 47793.96 2014-05-04 00:33:07.000 124 21182.28 47.57 42843.66 47793.97 2014-05-04 00:33:08.000 124 21182.27 47.56 42843.66 47793.96 2014-05-04 00:33:09.000 124 21182.29 47.54 42843.65 47793.97 2014-05-04 00:33:10.000 124 21182.29 47.50 42843.69 47793.99 2014-05-04 00:33:11.000 124 21182.30 47.49 42843.71 47794.02 2014-05-04 00:33:12.000 124 21182.31 47.48 42843.70 47794.03 2014-05-04 00:33:13.000 124 21182.33 47.48 42843.72 47794.02 2014-05-04 00:33:14.000 124 21182.30 47.48 42843.73 47794.07 2014-05-04 00:33:15.000 124 21182.33 47.47 42843.72 47794.07 2014-05-04 00:33:16.000 124 21182.35 47.47 42843.73 47794.08 2014-05-04 00:33:17.000 124 21182.35 47.47 42843.73 47794.08 2014-05-04 00:33:18.000 124 21182.35 47.47 42843.71 47794.09 2014-05-04 00:33:19.000 124 21182.32 47.47 42843.72 47794.10 2014-05-04 00:33:20.000 124 21182.34 47.44 42843.74 47794.09 2014-05-04 00:33:21.000 124 21182.33 47.41 42843.76 47794.09 2014-05-04 00:33:22.000 124 21182.34 47.41 42843.75 47794.09 2014-05-04 00:33:23.000 124 21182.33 47.42 42843.79 47794.09 2014-05-04 00:33:24.000 124 21182.33 47.39 42843.77 47794.12 2014-05-04 00:33:25.000 124 21182.34 47.37 42843.77 47794.13 2014-05-04 00:33:26.000 124 21182.32 47.35 42843.79 47794.12 2014-05-04 00:33:27.000 124 21182.31 47.33 42843.80 47794.14 2014-05-04 00:33:28.000 124 21182.35 47.30 42843.80 47794.15 2014-05-04 00:33:29.000 124 21182.32 47.30 42843.83 47794.16 2014-05-04 00:33:30.000 124 21182.29 47.31 42843.85 47794.18 2014-05-04 00:33:31.000 124 21182.28 47.30 42843.87 47794.16 2014-05-04 00:33:32.000 124 21182.27 47.30 42843.84 47794.15 2014-05-04 00:33:33.000 124 21182.26 47.31 42843.88 47794.16 2014-05-04 00:33:34.000 124 21182.25 47.29 42843.85 47794.17 2014-05-04 00:33:35.000 124 21182.25 47.30 42843.84 47794.17 2014-05-04 00:33:36.000 124 21182.26 47.27 42843.86 47794.16 2014-05-04 00:33:37.000 124 21182.27 47.29 42843.86 47794.19 2014-05-04 00:33:38.000 124 21182.26 47.29 42843.85 47794.19 2014-05-04 00:33:39.000 124 21182.25 47.28 42843.86 47794.18 2014-05-04 00:33:40.000 124 21182.25 47.27 42843.88 47794.19 2014-05-04 00:33:41.000 124 21182.24 47.26 42843.86 47794.19 2014-05-04 00:33:42.000 124 21182.24 47.27 42843.84 47794.15 2014-05-04 00:33:43.000 124 21182.25 47.28 42843.85 47794.18 2014-05-04 00:33:44.000 124 21182.21 47.26 42843.86 47794.19 2014-05-04 00:33:45.000 124 21182.21 47.25 42843.85 47794.18 2014-05-04 00:33:46.000 124 21182.24 47.27 42843.85 47794.17 2014-05-04 00:33:47.000 124 21182.23 47.27 42843.87 47794.19 2014-05-04 00:33:48.000 124 21182.22 47.25 42843.84 47794.17 2014-05-04 00:33:49.000 124 21182.22 47.27 42843.82 47794.18 2014-05-04 00:33:50.000 124 21182.22 47.27 42843.84 47794.17 2014-05-04 00:33:51.000 124 21182.23 47.25 42843.86 47794.16 2014-05-04 00:33:52.000 124 21182.24 47.24 42843.83 47794.17 2014-05-04 00:33:53.000 124 21182.22 47.24 42843.84 47794.14 2014-05-04 00:33:54.000 124 21182.20 47.23 42843.88 47794.15 2014-05-04 00:33:55.000 124 21182.20 47.22 42843.88 47794.18 2014-05-04 00:33:56.000 124 21182.22 47.23 42843.88 47794.17 2014-05-04 00:33:57.000 124 21182.22 47.23 42843.87 47794.14 2014-05-04 00:33:58.000 124 21182.24 47.25 42843.83 47794.16 2014-05-04 00:33:59.000 124 21182.22 47.24 42843.82 47794.17 2014-05-04 00:34:00.000 124 21182.23 47.26 42843.86 47794.15 2014-05-04 00:34:01.000 124 21182.21 47.25 42843.85 47794.17 2014-05-04 00:34:02.000 124 21182.22 47.26 42843.86 47794.16 2014-05-04 00:34:03.000 124 21182.22 47.24 42843.86 47794.14 2014-05-04 00:34:04.000 124 21182.20 47.26 42843.89 47794.18 2014-05-04 00:34:05.000 124 21182.20 47.26 42843.88 47794.14 2014-05-04 00:34:06.000 124 21182.23 47.23 42843.89 47794.18 2014-05-04 00:34:07.000 124 21182.23 47.22 42843.89 47794.17 2014-05-04 00:34:08.000 124 21182.22 47.22 42843.89 47794.18 2014-05-04 00:34:09.000 124 21182.21 47.20 42843.88 47794.17 2014-05-04 00:34:10.000 124 21182.21 47.21 42843.87 47794.18 2014-05-04 00:34:11.000 124 21182.20 47.22 42843.90 47794.18 2014-05-04 00:34:12.000 124 21182.22 47.24 42843.92 47794.19 2014-05-04 00:34:13.000 124 21182.24 47.24 42843.92 47794.17 2014-05-04 00:34:14.000 124 21182.23 47.22 42843.91 47794.16 2014-05-04 00:34:15.000 124 21182.21 47.27 42843.90 47794.19 2014-05-04 00:34:16.000 124 21182.20 47.30 42843.88 47794.18 2014-05-04 00:34:17.000 124 21182.17 47.29 42843.86 47794.15 2014-05-04 00:34:18.000 124 21182.16 47.28 42843.86 47794.15 2014-05-04 00:34:19.000 124 21182.13 47.27 42843.84 47794.14 2014-05-04 00:34:20.000 124 21182.13 47.28 42843.86 47794.11 2014-05-04 00:34:21.000 124 21182.12 47.29 42843.89 47794.12 2014-05-04 00:34:22.000 124 21182.08 47.33 42843.87 47794.08 2014-05-04 00:34:23.000 124 21182.05 47.34 42843.85 47794.08 2014-05-04 00:34:24.000 124 21182.06 47.33 42843.85 47794.08 2014-05-04 00:34:25.000 124 21182.05 47.34 42843.84 47794.07 2014-05-04 00:34:26.000 124 21182.03 47.35 42843.81 47794.06 2014-05-04 00:34:27.000 124 21182.00 47.37 42843.82 47794.05 2014-05-04 00:34:28.000 124 21181.99 47.36 42843.83 47794.00 2014-05-04 00:34:29.000 124 21181.98 47.36 42843.80 47794.03 2014-05-04 00:34:30.000 124 21181.97 47.36 42843.82 47793.99 2014-05-04 00:34:31.000 124 21181.96 47.35 42843.84 47794.02 2014-05-04 00:34:32.000 124 21181.94 47.33 42843.84 47794.01 2014-05-04 00:34:33.000 124 21181.94 47.34 42843.80 47793.99 2014-05-04 00:34:34.000 124 21181.95 47.34 42843.81 47794.00 2014-05-04 00:34:35.000 124 21181.91 47.31 42843.84 47793.97 2014-05-04 00:34:36.000 124 21181.89 47.30 42843.81 47793.98 2014-05-04 00:34:37.000 124 21181.92 47.29 42843.81 47793.98 2014-05-04 00:34:38.000 124 21181.90 47.29 42843.82 47793.98 2014-05-04 00:34:39.000 124 21181.88 47.29 42843.83 47793.97 2014-05-04 00:34:40.000 124 21181.86 47.32 42843.83 47793.97 2014-05-04 00:34:41.000 124 21181.84 47.33 42843.82 47793.98 2014-05-04 00:34:42.000 124 21181.85 47.32 42843.83 47793.98 2014-05-04 00:34:43.000 124 21181.86 47.30 42843.81 47793.96 2014-05-04 00:34:44.000 124 21181.85 47.29 42843.83 47793.98 2014-05-04 00:34:45.000 124 21181.79 47.33 42843.81 47793.96 2014-05-04 00:34:46.000 124 21181.76 47.44 42843.74 47793.91 2014-05-04 00:34:47.000 124 21181.72 47.50 42843.70 47793.87 2014-05-04 00:34:48.000 124 21181.71 47.54 42843.66 47793.77 2014-05-04 00:34:49.000 124 21181.68 47.54 42843.64 47793.74 2014-05-04 00:34:50.000 124 21181.65 47.53 42843.62 47793.69 2014-05-04 00:34:51.000 124 21181.62 47.51 42843.60 47793.66 2014-05-04 00:34:52.000 124 21181.60 47.50 42843.57 47793.63 2014-05-04 00:34:53.000 124 21181.56 47.51 42843.58 47793.61 2014-05-04 00:34:54.000 124 21181.56 47.51 42843.57 47793.58 2014-05-04 00:34:55.000 124 21181.58 47.49 42843.55 47793.57 2014-05-04 00:34:56.000 124 21181.54 47.48 42843.54 47793.58 2014-05-04 00:34:57.000 124 21181.51 47.47 42843.55 47793.53 2014-05-04 00:34:58.000 124 21181.52 47.46 42843.54 47793.53 2014-05-04 00:34:59.000 124 21181.48 47.45 42843.52 47793.51 2014-05-04 00:35:00.000 124 21181.43 47.43 42843.51 47793.48 2014-05-04 00:35:01.000 124 21181.40 47.41 42843.50 47793.48 2014-05-04 00:35:02.000 124 21181.38 47.41 42843.48 47793.45 2014-05-04 00:35:03.000 124 21181.35 47.39 42843.47 47793.43 2014-05-04 00:35:04.000 124 21181.32 47.38 42843.46 47793.42 2014-05-04 00:35:05.000 124 21181.30 47.36 42843.47 47793.43 2014-05-04 00:35:06.000 124 21181.29 47.36 42843.47 47793.40 2014-05-04 00:35:07.000 124 21181.30 47.35 42843.44 47793.37 2014-05-04 00:35:08.000 124 21181.29 47.35 42843.44 47793.40 2014-05-04 00:35:09.000 124 21181.25 47.37 42843.45 47793.38 2014-05-04 00:35:10.000 124 21181.22 47.38 42843.44 47793.35 2014-05-04 00:35:11.000 124 21181.22 47.38 42843.42 47793.32 2014-05-04 00:35:12.000 124 21181.19 47.40 42843.41 47793.30 2014-05-04 00:35:13.000 124 21181.16 47.37 42843.42 47793.28 2014-05-04 00:35:14.000 124 21181.18 47.39 42843.39 47793.28 2014-05-04 00:35:15.000 124 21181.17 47.39 42843.40 47793.26 2014-05-04 00:35:16.000 124 21181.15 47.38 42843.39 47793.26 2014-05-04 00:35:17.000 124 21181.14 47.38 42843.40 47793.26 2014-05-04 00:35:18.000 124 21181.15 47.37 42843.38 47793.27 2014-05-04 00:35:19.000 124 21181.12 47.38 42843.40 47793.23 2014-05-04 00:35:20.000 124 21181.13 47.36 42843.40 47793.26 2014-05-04 00:35:21.000 124 21181.13 47.38 42843.40 47793.23 2014-05-04 00:35:22.000 124 21181.11 47.36 42843.38 47793.23 2014-05-04 00:35:23.000 124 21181.10 47.33 42843.38 47793.24 2014-05-04 00:35:24.000 124 21181.11 47.31 42843.40 47793.22 2014-05-04 00:35:25.000 124 21181.08 47.28 42843.41 47793.27 2014-05-04 00:35:26.000 124 21181.10 47.24 42843.44 47793.25 2014-05-04 00:35:27.000 124 21181.09 47.24 42843.47 47793.25 2014-05-04 00:35:28.000 124 21181.07 47.21 42843.48 47793.28 2014-05-04 00:35:29.000 124 21181.06 47.23 42843.48 47793.30 2014-05-04 00:35:30.000 124 21181.05 47.22 42843.49 47793.28 2014-05-04 00:35:31.000 124 21181.05 47.21 42843.50 47793.30 2014-05-04 00:35:32.000 124 21181.03 47.24 42843.51 47793.31 2014-05-04 00:35:33.000 124 21181.02 47.25 42843.49 47793.29 2014-05-04 00:35:34.000 124 21181.01 47.22 42843.48 47793.29 2014-05-04 00:35:35.000 124 21181.01 47.24 42843.49 47793.27 2014-05-04 00:35:36.000 124 21181.02 47.25 42843.49 47793.30 2014-05-04 00:35:37.000 124 21181.03 47.25 42843.49 47793.30 2014-05-04 00:35:38.000 124 21181.03 47.23 42843.51 47793.31 2014-05-04 00:35:39.000 124 21181.02 47.18 42843.53 47793.29 2014-05-04 00:35:40.000 124 21180.96 47.19 42843.56 47793.31 2014-05-04 00:35:41.000 124 21180.99 47.21 42843.54 47793.30 2014-05-04 00:35:42.000 124 21180.99 47.20 42843.56 47793.29 2014-05-04 00:35:43.000 124 21180.98 47.19 42843.54 47793.32 2014-05-04 00:35:44.000 124 21180.99 47.19 42843.55 47793.32 2014-05-04 00:35:45.000 124 21181.00 47.15 42843.55 47793.31 2014-05-04 00:35:46.000 124 21180.99 47.17 42843.56 47793.31 2014-05-04 00:35:47.000 124 21180.99 47.15 42843.57 47793.32 2014-05-04 00:35:48.000 124 21180.98 47.13 42843.57 47793.31 2014-05-04 00:35:49.000 124 21180.96 47.17 42843.53 47793.32 2014-05-04 00:35:50.000 124 21180.94 47.17 42843.51 47793.31 2014-05-04 00:35:51.000 124 21180.92 47.19 42843.50 47793.29 2014-05-04 00:35:52.000 124 21180.90 47.18 42843.50 47793.25 2014-05-04 00:35:53.000 124 21180.91 47.14 42843.50 47793.26 2014-05-04 00:35:54.000 124 21180.88 47.12 42843.51 47793.26 2014-05-04 00:35:55.000 124 21180.85 47.12 42843.55 47793.27 2014-05-04 00:35:56.000 124 21180.83 47.14 42843.54 47793.26 2014-05-04 00:35:57.000 124 21180.83 47.13 42843.52 47793.25 2014-05-04 00:35:58.000 124 21180.84 47.15 42843.51 47793.24 2014-05-04 00:35:59.000 124 21180.80 47.14 42843.51 47793.27 2014-05-04 00:36:00.000 124 21180.78 47.14 42843.52 47793.22 2014-05-04 00:36:01.000 124 21180.78 47.12 42843.54 47793.22 2014-05-04 00:36:02.000 124 21180.78 47.09 42843.51 47793.21 2014-05-04 00:36:03.000 124 21180.79 47.07 42843.53 47793.23 2014-05-04 00:36:04.000 124 21180.79 47.05 42843.52 47793.20 2014-05-04 00:36:05.000 124 21180.76 47.05 42843.48 47793.21 2014-05-04 00:36:06.000 124 21180.75 47.04 42843.52 47793.19 2014-05-04 00:36:07.000 124 21180.72 47.08 42843.50 47793.20 2014-05-04 00:36:08.000 124 21180.74 47.08 42843.50 47793.17 2014-05-04 00:36:09.000 124 21180.70 47.07 42843.50 47793.17 2014-05-04 00:36:10.000 124 21180.70 47.07 42843.49 47793.17 2014-05-04 00:36:11.000 124 21180.67 47.06 42843.49 47793.14 2014-05-04 00:36:12.000 124 21180.65 47.06 42843.49 47793.14 2014-05-04 00:36:13.000 124 21180.66 47.04 42843.48 47793.12 2014-05-04 00:36:14.000 124 21180.67 47.00 42843.48 47793.13 2014-05-04 00:36:15.000 124 21180.65 47.02 42843.51 47793.13 2014-05-04 00:36:16.000 124 21180.63 47.00 42843.46 47793.12 2014-05-04 00:36:17.000 124 21180.63 46.99 42843.48 47793.13 2014-05-04 00:36:18.000 124 21180.61 47.02 42843.46 47793.11 2014-05-04 00:36:19.000 124 21180.61 47.01 42843.46 47793.14 2014-05-04 00:36:20.000 124 21180.58 47.00 42843.48 47793.13 2014-05-04 00:36:21.000 124 21180.59 47.01 42843.48 47793.13 2014-05-04 00:36:22.000 124 21180.59 47.00 42843.49 47793.13 2014-05-04 00:36:23.000 124 21180.60 46.98 42843.50 47793.13 2014-05-04 00:36:24.000 124 21180.57 46.96 42843.48 47793.13 2014-05-04 00:36:25.000 124 21180.57 46.96 42843.48 47793.12 2014-05-04 00:36:26.000 124 21180.60 46.98 42843.50 47793.13 2014-05-04 00:36:27.000 124 21180.58 46.97 42843.52 47793.13 2014-05-04 00:36:28.000 124 21180.53 46.96 42843.52 47793.13 2014-05-04 00:36:29.000 124 21180.54 46.95 42843.53 47793.12 2014-05-04 00:36:30.000 124 21180.54 46.91 42843.55 47793.14 2014-05-04 00:36:31.000 124 21180.52 46.90 42843.59 47793.15 2014-05-04 00:36:32.000 124 21180.49 46.89 42843.57 47793.15 2014-05-04 00:36:33.000 124 21180.47 46.90 42843.59 47793.14 2014-05-04 00:36:34.000 124 21180.48 46.89 42843.58 47793.15 2014-05-04 00:36:35.000 124 21180.50 46.89 42843.56 47793.13 2014-05-04 00:36:36.000 124 21180.50 46.89 42843.58 47793.14 2014-05-04 00:36:37.000 124 21180.50 46.90 42843.58 47793.14 2014-05-04 00:36:38.000 124 21180.49 46.88 42843.56 47793.11 2014-05-04 00:36:39.000 124 21180.48 46.87 42843.59 47793.13 2014-05-04 00:36:40.000 124 21180.43 46.87 42843.60 47793.14 2014-05-04 00:36:41.000 124 21180.45 46.87 42843.60 47793.15 2014-05-04 00:36:42.000 124 21180.47 46.87 42843.59 47793.16 2014-05-04 00:36:43.000 124 21180.46 46.88 42843.59 47793.13 2014-05-04 00:36:44.000 124 21180.44 46.87 42843.59 47793.14 2014-05-04 00:36:45.000 124 21180.43 46.87 42843.58 47793.15 2014-05-04 00:36:46.000 124 21180.39 46.88 42843.60 47793.12 2014-05-04 00:36:47.000 124 21180.40 46.87 42843.62 47793.14 2014-05-04 00:36:48.000 124 21180.41 46.87 42843.62 47793.11 2014-05-04 00:36:49.000 124 21180.38 46.88 42843.62 47793.11 2014-05-04 00:36:50.000 124 21180.36 46.87 42843.63 47793.13 2014-05-04 00:36:51.000 124 21180.35 46.85 42843.63 47793.09 2014-05-04 00:36:52.000 124 21180.34 46.83 42843.62 47793.10 2014-05-04 00:36:53.000 124 21180.33 46.80 42843.63 47793.10 2014-05-04 00:36:54.000 124 21180.33 46.78 42843.63 47793.09 2014-05-04 00:36:55.000 124 21180.32 46.76 42843.64 47793.10 2014-05-04 00:36:56.000 124 21180.30 46.80 42843.63 47793.14 2014-05-04 00:36:57.000 124 21180.30 46.79 42843.65 47793.12 2014-05-04 00:36:58.000 124 21180.24 46.78 42843.65 47793.12 2014-05-04 00:36:59.000 124 21180.23 46.80 42843.64 47793.11 2014-05-04 00:37:00.000 124 21180.25 46.79 42843.67 47793.11 2014-05-04 00:37:01.000 124 21180.25 46.77 42843.66 47793.11 2014-05-04 00:37:02.000 124 21180.27 46.75 42843.67 47793.11 2014-05-04 00:37:03.000 124 21180.24 46.75 42843.67 47793.11 2014-05-04 00:37:04.000 124 21180.24 46.74 42843.65 47793.11 2014-05-04 00:37:05.000 124 21180.22 46.75 42843.65 47793.12 2014-05-04 00:37:06.000 124 21180.24 46.72 42843.65 47793.12 2014-05-04 00:37:07.000 124 21180.24 46.75 42843.66 47793.09 2014-05-04 00:37:08.000 124 21180.24 46.75 42843.66 47793.09 2014-05-04 00:37:09.000 124 21180.22 46.74 42843.64 47793.10 2014-05-04 00:37:10.000 124 21180.21 46.71 42843.66 47793.08 2014-05-04 00:37:11.000 124 21180.23 46.71 42843.65 47793.09 2014-05-04 00:37:12.000 124 21180.22 46.76 42843.66 47793.07 2014-05-04 00:37:13.000 124 21180.20 46.77 42843.68 47793.08 2014-05-04 00:37:14.000 124 21180.18 46.78 42843.65 47793.06 2014-05-04 00:37:15.000 124 21180.16 46.76 42843.63 47793.04 2014-05-04 00:37:16.000 124 21180.16 46.78 42843.65 47793.04 2014-05-04 00:37:17.000 124 21180.12 46.79 42843.62 47793.04 2014-05-04 00:37:18.000 124 21180.09 46.78 42843.62 47793.02 2014-05-04 00:37:19.000 124 21180.09 46.77 42843.63 47793.00 2014-05-04 00:37:20.000 124 21180.07 46.78 42843.60 47793.00 2014-05-04 00:37:21.000 124 21180.09 46.78 42843.63 47793.01 2014-05-04 00:37:22.000 124 21180.05 46.82 42843.63 47792.99 2014-05-04 00:37:23.000 124 21180.02 46.83 42843.63 47792.99 2014-05-04 00:37:24.000 124 21180.03 46.80 42843.61 47792.99 2014-05-04 00:37:25.000 124 21180.02 46.81 42843.63 47792.98 2014-05-04 00:37:26.000 124 21180.00 46.82 42843.60 47793.00 2014-05-04 00:37:27.000 124 21180.03 46.83 42843.58 47792.99 2014-05-04 00:37:28.000 124 21180.01 46.85 42843.58 47792.98 2014-05-04 00:37:29.000 124 21180.02 46.84 42843.59 47792.98 2014-05-04 00:37:30.000 124 21180.00 46.84 42843.58 47792.96 2014-05-04 00:37:31.000 124 21179.97 46.84 42843.59 47792.96 2014-05-04 00:37:32.000 124 21179.97 46.86 42843.61 47792.93 2014-05-04 00:37:33.000 124 21179.97 46.85 42843.63 47792.92 2014-05-04 00:37:34.000 124 21179.97 46.86 42843.61 47792.94 2014-05-04 00:37:35.000 124 21179.96 46.89 42843.62 47792.93 2014-05-04 00:37:36.000 124 21179.93 46.87 42843.60 47792.93 2014-05-04 00:37:37.000 124 21179.92 46.87 42843.57 47792.94 2014-05-04 00:37:38.000 124 21179.93 46.87 42843.58 47792.91 2014-05-04 00:37:39.000 124 21179.90 46.89 42843.60 47792.92 2014-05-04 00:37:40.000 124 21179.87 46.89 42843.61 47792.90 2014-05-04 00:37:41.000 124 21179.89 46.88 42843.61 47792.90 2014-05-04 00:37:42.000 124 21179.86 46.88 42843.62 47792.90 2014-05-04 00:37:43.000 124 21179.84 46.89 42843.57 47792.89 2014-05-04 00:37:44.000 124 21179.85 46.89 42843.60 47792.91 2014-05-04 00:37:45.000 124 21179.84 46.88 42843.60 47792.87 2014-05-04 00:37:46.000 124 21179.86 46.88 42843.65 47792.90 2014-05-04 00:37:47.000 124 21179.84 46.90 42843.61 47792.87 2014-05-04 00:37:48.000 124 21179.85 46.89 42843.61 47792.88 2014-05-04 00:37:49.000 124 21179.81 46.90 42843.63 47792.90 2014-05-04 00:37:50.000 124 21179.79 46.90 42843.61 47792.86 2014-05-04 00:37:51.000 124 21179.75 46.90 42843.61 47792.87 2014-05-04 00:37:52.000 124 21179.73 46.92 42843.62 47792.85 2014-05-04 00:37:53.000 124 21179.70 46.92 42843.61 47792.84 2014-05-04 00:37:54.000 124 21179.72 46.96 42843.59 47792.85 2014-05-04 00:37:55.000 124 21179.71 46.96 42843.58 47792.83 2014-05-04 00:37:56.000 124 21179.66 46.96 42843.55 47792.78 2014-05-04 00:37:57.000 124 21179.66 46.96 42843.54 47792.78 2014-05-04 00:37:58.000 124 21179.66 46.95 42843.54 47792.78 2014-05-04 00:37:59.000 124 21179.65 46.95 42843.54 47792.75 2014-05-04 00:38:00.000 124 21179.66 46.95 42843.55 47792.74 2014-05-04 00:38:01.000 124 21179.63 46.95 42843.59 47792.74 2014-05-04 00:38:02.000 124 21179.62 46.96 42843.55 47792.71 2014-05-04 00:38:03.000 124 21179.59 46.95 42843.56 47792.72 2014-05-04 00:38:04.000 124 21179.58 46.96 42843.54 47792.73 2014-05-04 00:38:05.000 124 21179.58 46.97 42843.57 47792.71 2014-05-04 00:38:06.000 124 21179.53 46.99 42843.56 47792.70 2014-05-04 00:38:07.000 124 21179.50 46.99 42843.54 47792.69 2014-05-04 00:38:08.000 124 21179.50 46.98 42843.56 47792.69 2014-05-04 00:38:09.000 124 21179.45 46.98 42843.53 47792.68 2014-05-04 00:38:10.000 124 21179.45 46.99 42843.52 47792.66 2014-05-04 00:38:11.000 124 21179.43 46.99 42843.54 47792.67 2014-05-04 00:38:12.000 124 21179.43 46.99 42843.56 47792.65 2014-05-04 00:38:13.000 124 21179.43 46.97 42843.53 47792.63 2014-05-04 00:38:14.000 124 21179.42 47.00 42843.55 47792.64 2014-05-04 00:38:15.000 124 21179.39 46.99 42843.55 47792.62 2014-05-04 00:38:16.000 124 21179.38 47.00 42843.52 47792.61 2014-05-04 00:38:17.000 124 21179.39 47.01 42843.49 47792.62 2014-05-04 00:38:18.000 124 21179.40 47.02 42843.51 47792.62 2014-05-04 00:38:19.000 124 21179.38 47.01 42843.52 47792.61 2014-05-04 00:38:20.000 124 21179.38 47.01 42843.52 47792.61 2014-05-04 00:38:21.000 124 21179.41 47.02 42843.52 47792.62 2014-05-04 00:38:22.000 124 21179.38 47.00 42843.53 47792.60 2014-05-04 00:38:23.000 124 21179.36 47.00 42843.52 47792.63 2014-05-04 00:38:24.000 124 21179.33 47.03 42843.54 47792.62 2014-05-04 00:38:25.000 124 21179.35 47.03 42843.54 47792.62 2014-05-04 00:38:26.000 124 21179.35 47.04 42843.54 47792.60 2014-05-04 00:38:27.000 124 21179.34 47.03 42843.57 47792.61 2014-05-04 00:38:28.000 124 21179.34 47.03 42843.57 47792.60 2014-05-04 00:38:29.000 124 21179.33 47.04 42843.57 47792.62 2014-05-04 00:38:30.000 124 21179.38 47.04 42843.61 47792.65 2014-05-04 00:38:31.000 124 21179.39 47.01 42843.61 47792.67 2014-05-04 00:38:32.000 124 21179.37 47.00 42843.62 47792.65 2014-05-04 00:38:33.000 124 21179.39 46.97 42843.61 47792.67 2014-05-04 00:38:34.000 124 21179.36 46.99 42843.65 47792.69 2014-05-04 00:38:35.000 124 21179.36 46.98 42843.66 47792.70 2014-05-04 00:38:36.000 124 21179.36 46.99 42843.67 47792.74 2014-05-04 00:38:37.000 124 21179.35 47.02 42843.65 47792.71 2014-05-04 00:38:38.000 124 21179.35 47.00 42843.62 47792.70 2014-05-04 00:38:39.000 124 21179.38 46.99 42843.66 47792.75 2014-05-04 00:38:40.000 124 21179.37 46.98 42843.66 47792.74 2014-05-04 00:38:41.000 124 21179.36 46.97 42843.68 47792.77 2014-05-04 00:38:42.000 124 21179.38 46.97 42843.69 47792.76 2014-05-04 00:38:43.000 124 21179.36 46.98 42843.68 47792.78 2014-05-04 00:38:44.000 124 21179.38 46.99 42843.70 47792.80 2014-05-04 00:38:45.000 124 21179.37 46.98 42843.73 47792.79 2014-05-04 00:38:46.000 124 21179.38 46.97 42843.72 47792.82 2014-05-04 00:38:47.000 124 21179.41 46.98 42843.73 47792.80 2014-05-04 00:38:48.000 124 21179.40 47.02 42843.75 47792.82 2014-05-04 00:38:49.000 124 21179.35 47.06 42843.73 47792.81 2014-05-04 00:38:50.000 124 21179.31 47.12 42843.72 47792.80 2014-05-04 00:38:51.000 124 21179.29 47.17 42843.69 47792.74 2014-05-04 00:38:52.000 124 21179.34 47.21 42843.63 47792.72 2014-05-04 00:38:53.000 124 21179.32 47.23 42843.59 47792.70 2014-05-04 00:38:54.000 124 21179.29 47.27 42843.58 47792.64 2014-05-04 00:38:55.000 124 21179.27 47.28 42843.56 47792.61 2014-05-04 00:38:56.000 124 21179.28 47.26 42843.55 47792.59 2014-05-04 00:38:57.000 124 21179.28 47.27 42843.49 47792.57 2014-05-04 00:38:58.000 124 21179.28 47.27 42843.51 47792.55 2014-05-04 00:38:59.000 124 21179.29 47.28 42843.50 47792.54 2014-05-04 00:39:00.000 124 21179.25 47.29 42843.47 47792.53 2014-05-04 00:39:01.000 124 21179.21 47.27 42843.47 47792.53 2014-05-04 00:39:02.000 124 21179.20 47.23 42843.46 47792.49 2014-05-04 00:39:03.000 124 21179.15 47.24 42843.47 47792.51 2014-05-04 00:39:04.000 124 21179.13 47.24 42843.50 47792.47 2014-05-04 00:39:05.000 124 21179.11 47.24 42843.51 47792.47 2014-05-04 00:39:06.000 124 21179.09 47.24 42843.51 47792.47 2014-05-04 00:39:07.000 124 21179.09 47.25 42843.49 47792.45 2014-05-04 00:39:08.000 124 21179.07 47.24 42843.46 47792.44 2014-05-04 00:39:09.000 124 21179.07 47.24 42843.45 47792.44 2014-05-04 00:39:10.000 124 21179.08 47.22 42843.45 47792.43 2014-05-04 00:39:11.000 124 21179.06 47.21 42843.46 47792.42 2014-05-04 00:39:12.000 124 21179.06 47.21 42843.44 47792.41 2014-05-04 00:39:13.000 124 21179.06 47.23 42843.43 47792.42 2014-05-04 00:39:14.000 124 21179.06 47.23 42843.44 47792.38 2014-05-04 00:39:15.000 124 21179.05 47.22 42843.41 47792.40 2014-05-04 00:39:16.000 124 21179.05 47.21 42843.41 47792.38 2014-05-04 00:39:17.000 124 21179.04 47.20 42843.39 47792.38 2014-05-04 00:39:18.000 124 21179.02 47.17 42843.42 47792.36 2014-05-04 00:39:19.000 124 21179.00 47.12 42843.44 47792.37 2014-05-04 00:39:20.000 124 21179.00 47.11 42843.43 47792.38 2014-05-04 00:39:21.000 124 21179.03 47.10 42843.44 47792.38 2014-05-04 00:39:22.000 124 21179.05 47.10 42843.43 47792.39 2014-05-04 00:39:23.000 124 21179.03 47.09 42843.44 47792.39 2014-05-04 00:39:24.000 124 21179.01 47.05 42843.44 47792.38 2014-05-04 00:39:25.000 124 21179.04 47.02 42843.46 47792.37 2014-05-04 00:39:26.000 124 21179.02 47.01 42843.47 47792.37 2014-05-04 00:39:27.000 124 21179.01 46.98 42843.47 47792.40 2014-05-04 00:39:28.000 124 21179.02 46.95 42843.48 47792.38 2014-05-04 00:39:29.000 124 21179.02 46.91 42843.50 47792.41 2014-05-04 00:39:30.000 124 21179.02 46.89 42843.52 47792.41 2014-05-04 00:39:31.000 124 21179.04 46.84 42843.51 47792.45 2014-05-04 00:39:32.000 124 21179.04 46.81 42843.56 47792.49 2014-05-04 00:39:33.000 124 21178.99 46.78 42843.59 47792.49 2014-05-04 00:39:34.000 124 21179.02 46.76 42843.58 47792.49 2014-05-04 00:39:35.000 124 21179.02 46.73 42843.60 47792.51 2014-05-04 00:39:36.000 124 21179.01 46.70 42843.62 47792.53 2014-05-04 00:39:37.000 124 21179.01 46.66 42843.67 47792.55 2014-05-04 00:39:38.000 124 21179.02 46.62 42843.68 47792.56 2014-05-04 00:39:39.000 124 21178.98 46.62 42843.67 47792.57 2014-05-04 00:39:40.000 124 21178.98 46.68 42843.67 47792.59 2014-05-04 00:39:41.000 124 21178.99 46.70 42843.65 47792.59 2014-05-04 00:39:42.000 124 21178.99 46.71 42843.63 47792.55 2014-05-04 00:39:43.000 124 21178.98 46.69 42843.64 47792.53 2014-05-04 00:39:44.000 124 21178.97 46.67 42843.61 47792.53 2014-05-04 00:39:45.000 124 21178.97 46.65 42843.60 47792.50 2014-05-04 00:39:46.000 124 21178.97 46.64 42843.58 47792.50 2014-05-04 00:39:47.000 124 21178.99 46.62 42843.59 47792.51 2014-05-04 00:39:48.000 124 21178.98 46.61 42843.61 47792.51 2014-05-04 00:39:49.000 124 21178.97 46.60 42843.63 47792.50 2014-05-04 00:39:50.000 124 21178.97 46.58 42843.66 47792.51 2014-05-04 00:39:51.000 124 21178.98 46.54 42843.62 47792.50 2014-05-04 00:39:52.000 124 21178.98 46.51 42843.63 47792.51 2014-05-04 00:39:53.000 124 21178.99 46.42 42843.62 47792.50 2014-05-04 00:39:54.000 124 21179.01 46.31 42843.67 47792.55 2014-05-04 00:39:55.000 124 21179.03 46.23 42843.74 47792.59 2014-05-04 00:39:56.000 124 21179.00 46.17 42843.80 47792.65 2014-05-04 00:39:57.000 124 21179.00 46.15 42843.83 47792.72 2014-05-04 00:39:58.000 124 21179.01 46.15 42843.86 47792.71 2014-05-04 00:39:59.000 124 21179.01 46.14 42843.92 47792.77 2014-05-04 00:40:00.000 124 21179.01 46.11 42843.90 47792.77 2014-05-04 00:40:01.000 124 21179.00 46.08 42843.93 47792.79 2014-05-04 00:40:02.000 124 21178.99 46.10 42843.92 47792.79 2014-05-04 00:40:03.000 124 21178.98 46.12 42843.93 47792.79 2014-05-04 00:40:04.000 124 21178.99 46.13 42843.91 47792.78 2014-05-04 00:40:05.000 124 21178.97 46.12 42843.93 47792.78 2014-05-04 00:40:06.000 124 21178.96 46.13 42843.93 47792.77 2014-05-04 00:40:07.000 124 21178.97 46.13 42843.89 47792.74 2014-05-04 00:40:08.000 124 21178.93 46.14 42843.90 47792.76 2014-05-04 00:40:09.000 124 21178.92 46.13 42843.88 47792.72 2014-05-04 00:40:10.000 124 21178.90 46.15 42843.84 47792.69 2014-05-04 00:40:11.000 124 21178.86 46.16 42843.84 47792.67 2014-05-04 00:40:12.000 124 21178.86 46.17 42843.81 47792.65 2014-05-04 00:40:13.000 124 21178.81 46.19 42843.80 47792.59 2014-05-04 00:40:14.000 124 21178.78 46.19 42843.74 47792.58 2014-05-04 00:40:15.000 124 21178.75 46.21 42843.72 47792.51 2014-05-04 00:40:16.000 124 21178.69 46.21 42843.70 47792.49 2014-05-04 00:40:17.000 124 21178.68 46.23 42843.66 47792.46 2014-05-04 00:40:18.000 124 21178.67 46.21 42843.67 47792.44 2014-05-04 00:40:19.000 124 21178.65 46.20 42843.64 47792.40 2014-05-04 00:40:20.000 124 21178.63 46.17 42843.61 47792.37 2014-05-04 00:40:21.000 124 21178.61 46.16 42843.65 47792.37 2014-05-04 00:40:22.000 124 21178.60 46.16 42843.67 47792.35 2014-05-04 00:40:23.000 124 21178.59 46.13 42843.66 47792.34 2014-05-04 00:40:24.000 124 21178.58 46.14 42843.64 47792.31 2014-05-04 00:40:25.000 124 21178.55 46.10 42843.65 47792.36 2014-05-04 00:40:26.000 124 21178.56 46.11 42843.62 47792.33 2014-05-04 00:40:27.000 124 21178.56 46.07 42843.65 47792.34 2014-05-04 00:40:28.000 124 21178.51 46.04 42843.62 47792.31 2014-05-04 00:40:29.000 124 21178.49 46.05 42843.63 47792.31 2014-05-04 00:40:30.000 124 21178.49 46.04 42843.64 47792.32 2014-05-04 00:40:31.000 124 21178.48 46.03 42843.63 47792.30 2014-05-04 00:40:32.000 124 21178.51 45.99 42843.64 47792.29 2014-05-04 00:40:33.000 124 21178.48 45.99 42843.67 47792.34 2014-05-04 00:40:34.000 124 21178.46 45.99 42843.67 47792.31 2014-05-04 00:40:35.000 124 21178.44 45.96 42843.64 47792.31 2014-05-04 00:40:36.000 124 21178.47 45.94 42843.68 47792.30 2014-05-04 00:40:37.000 124 21178.46 45.90 42843.68 47792.30 2014-05-04 00:40:38.000 124 21178.44 45.88 42843.66 47792.32 2014-05-04 00:40:39.000 124 21178.42 45.87 42843.69 47792.32 2014-05-04 00:40:40.000 124 21178.40 45.86 42843.69 47792.33 2014-05-04 00:40:41.000 124 21178.44 45.82 42843.70 47792.33 2014-05-04 00:40:42.000 124 21178.47 45.76 42843.73 47792.34 2014-05-04 00:40:43.000 124 21178.45 45.75 42843.70 47792.37 2014-05-04 00:40:44.000 124 21178.42 45.75 42843.75 47792.38 2014-05-04 00:40:45.000 124 21178.43 45.76 42843.79 47792.36 2014-05-04 00:40:46.000 124 21178.47 45.76 42843.77 47792.37 2014-05-04 00:40:47.000 124 21178.48 45.74 42843.79 47792.39 2014-05-04 00:40:48.000 124 21178.51 45.69 42843.82 47792.43 2014-05-04 00:40:49.000 124 21178.53 45.65 42843.87 47792.48 2014-05-04 00:40:50.000 124 21178.55 45.64 42843.89 47792.50 2014-05-04 00:40:51.000 124 21178.54 45.61 42843.89 47792.53 2014-05-04 00:40:52.000 124 21178.55 45.58 42843.87 47792.56 2014-05-04 00:40:53.000 124 21178.53 45.57 42843.92 47792.60 2014-05-04 00:40:54.000 124 21178.54 45.56 42843.93 47792.56 2014-05-04 00:40:55.000 124 21178.51 45.55 42843.94 47792.57 2014-05-04 00:40:56.000 124 21178.50 45.54 42843.93 47792.57 2014-05-04 00:40:57.000 124 21178.50 45.57 42843.92 47792.58 2014-05-04 00:40:58.000 124 21178.48 45.57 42843.93 47792.58 2014-05-04 00:40:59.000 124 21178.48 45.60 42843.91 47792.57 2014-05-04 00:41:00.000 124 21178.48 45.58 42843.94 47792.54 2014-05-04 00:41:01.000 124 21178.42 45.60 42843.95 47792.55 2014-05-04 00:41:02.000 124 21178.38 45.62 42843.93 47792.51 2014-05-04 00:41:03.000 124 21178.37 45.63 42843.89 47792.48 2014-05-04 00:41:04.000 124 21178.39 45.60 42843.89 47792.50 2014-05-04 00:41:05.000 124 21178.38 45.61 42843.86 47792.44 2014-05-04 00:41:06.000 124 21178.36 45.59 42843.86 47792.46 2014-05-04 00:41:07.000 124 21178.34 45.62 42843.83 47792.44 2014-05-04 00:41:08.000 124 21178.31 45.63 42843.81 47792.42 2014-05-04 00:41:09.000 124 21178.32 45.64 42843.79 47792.41 2014-05-04 00:41:10.000 124 21178.32 45.62 42843.81 47792.39 2014-05-04 00:41:11.000 124 21178.29 45.62 42843.79 47792.36 2014-05-04 00:41:12.000 124 21178.27 45.61 42843.79 47792.35 2014-05-04 00:41:13.000 124 21178.28 45.60 42843.76 47792.37 2014-05-04 00:41:14.000 124 21178.28 45.60 42843.75 47792.35 2014-05-04 00:41:15.000 124 21178.28 45.60 42843.78 47792.33 2014-05-04 00:41:16.000 124 21178.26 45.58 42843.78 47792.32 2014-05-04 00:41:17.000 124 21178.26 45.58 42843.74 47792.31 2014-05-04 00:41:18.000 124 21178.26 45.57 42843.73 47792.35 2014-05-04 00:41:19.000 124 21178.26 45.56 42843.74 47792.33 2014-05-04 00:41:20.000 124 21178.23 45.54 42843.74 47792.33 2014-05-04 00:41:21.000 124 21178.25 45.54 42843.72 47792.32 2014-05-04 00:41:22.000 124 21178.24 45.54 42843.73 47792.30 2014-05-04 00:41:23.000 124 21178.22 45.51 42843.76 47792.31 2014-05-04 00:41:24.000 124 21178.21 45.48 42843.75 47792.30 2014-05-04 00:41:25.000 124 21178.18 45.51 42843.76 47792.31 2014-05-04 00:41:26.000 124 21178.15 45.50 42843.76 47792.28 2014-05-04 00:41:27.000 124 21178.16 45.48 42843.75 47792.27 2014-05-04 00:41:28.000 124 21178.16 45.47 42843.76 47792.29 2014-05-04 00:41:29.000 124 21178.17 45.45 42843.78 47792.28 2014-05-04 00:41:30.000 124 21178.15 45.45 42843.79 47792.27 2014-05-04 00:41:31.000 124 21178.09 45.46 42843.81 47792.27 2014-05-04 00:41:32.000 124 21178.11 45.46 42843.77 47792.27 2014-05-04 00:41:33.000 124 21178.08 45.47 42843.78 47792.30 2014-05-04 00:41:34.000 124 21178.08 45.46 42843.80 47792.27 2014-05-04 00:41:35.000 124 21178.06 45.44 42843.80 47792.24 2014-05-04 00:41:36.000 124 21178.03 45.43 42843.77 47792.25 2014-05-04 00:41:37.000 124 21178.04 45.42 42843.81 47792.27 2014-05-04 00:41:38.000 124 21178.05 45.41 42843.79 47792.26 2014-05-04 00:41:39.000 124 21178.01 45.39 42843.78 47792.24 2014-05-04 00:41:40.000 124 21178.03 45.38 42843.80 47792.26 2014-05-04 00:41:41.000 124 21177.99 45.38 42843.78 47792.23 2014-05-04 00:41:42.000 124 21177.99 45.38 42843.78 47792.23 2014-05-04 00:41:43.000 124 21177.98 45.39 42843.80 47792.23 2014-05-04 00:41:44.000 124 21177.98 45.38 42843.82 47792.23 2014-05-04 00:41:45.000 124 21177.95 45.36 42843.81 47792.20 2014-05-04 00:41:46.000 124 21177.93 45.36 42843.83 47792.21 2014-05-04 00:41:47.000 124 21177.94 45.33 42843.84 47792.22 2014-05-04 00:41:48.000 124 21177.91 45.32 42843.83 47792.21 2014-05-04 00:41:49.000 124 21177.91 45.33 42843.84 47792.23 2014-05-04 00:41:50.000 124 21177.88 45.34 42843.86 47792.22 2014-05-04 00:41:51.000 124 21177.85 45.34 42843.84 47792.19 2014-05-04 00:41:52.000 124 21177.84 45.35 42843.83 47792.19 2014-05-04 00:41:53.000 124 21177.85 45.36 42843.81 47792.15 2014-05-04 00:41:54.000 124 21177.80 45.34 42843.79 47792.14 2014-05-04 00:41:55.000 124 21177.80 45.33 42843.76 47792.13 2014-05-04 00:41:56.000 124 21177.81 45.33 42843.79 47792.09 2014-05-04 00:41:57.000 124 21177.78 45.33 42843.77 47792.09 2014-05-04 00:41:58.000 124 21177.77 45.34 42843.76 47792.09 2014-05-04 00:41:59.000 124 21177.77 45.34 42843.74 47792.08 2014-05-04 00:42:00.000 124 21177.74 45.35 42843.74 47792.09 2014-05-04 00:42:01.000 124 21177.72 45.35 42843.75 47792.05 2014-05-04 00:42:02.000 124 21177.71 45.35 42843.77 47792.06 2014-05-04 00:42:03.000 124 21177.71 45.35 42843.77 47792.06 2014-05-04 00:42:04.000 124 21177.67 45.35 42843.75 47792.01 2014-05-04 00:42:05.000 124 21177.67 45.36 42843.72 47792.03 2014-05-04 00:42:06.000 124 21177.66 45.39 42843.73 47792.03 2014-05-04 00:42:07.000 124 21177.66 45.40 42843.72 47792.03 2014-05-04 00:42:08.000 124 21177.68 45.38 42843.71 47791.99 2014-05-04 00:42:09.000 124 21177.65 45.42 42843.71 47792.00 2014-05-04 00:42:10.000 124 21177.63 45.39 42843.72 47792.00 2014-05-04 00:42:11.000 124 21177.65 45.38 42843.75 47792.01 2014-05-04 00:42:12.000 124 21177.63 45.39 42843.73 47792.00 2014-05-04 00:42:13.000 124 21177.61 45.38 42843.74 47792.00 2014-05-04 00:42:14.000 124 21177.63 45.38 42843.76 47792.01 2014-05-04 00:42:15.000 124 21177.63 45.39 42843.75 47791.98 2014-05-04 00:42:16.000 124 21177.59 45.38 42843.71 47791.99 2014-05-04 00:42:17.000 124 21177.58 45.40 42843.74 47791.98 2014-05-04 00:42:18.000 124 21177.56 45.39 42843.75 47791.98 2014-05-04 00:42:19.000 124 21177.53 45.40 42843.74 47791.97 2014-05-04 00:42:20.000 124 21177.52 45.40 42843.70 47791.95 2014-05-04 00:42:21.000 124 21177.50 45.40 42843.68 47791.95 2014-05-04 00:42:22.000 124 21177.50 45.42 42843.68 47791.91 2014-05-04 00:42:23.000 124 21177.50 45.40 42843.71 47791.93 2014-05-04 00:42:24.000 124 21177.50 45.39 42843.68 47791.93 2014-05-04 00:42:25.000 124 21177.49 45.37 42843.68 47791.91 2014-05-04 00:42:26.000 124 21177.48 45.38 42843.70 47791.95 2014-05-04 00:42:27.000 124 21177.48 45.38 42843.68 47791.92 2014-05-04 00:42:28.000 124 21177.50 45.36 42843.68 47791.92 2014-05-04 00:42:29.000 124 21177.51 45.34 42843.72 47791.94 2014-05-04 00:42:30.000 124 21177.50 45.32 42843.73 47791.94 2014-05-04 00:42:31.000 124 21177.50 45.31 42843.75 47791.95 2014-05-04 00:42:32.000 124 21177.52 45.30 42843.80 47791.96 2014-05-04 00:42:33.000 124 21177.53 45.31 42843.78 47791.97 2014-05-04 00:42:34.000 124 21177.52 45.31 42843.76 47791.99 2014-05-04 00:42:35.000 124 21177.51 45.33 42843.73 47791.97 2014-05-04 00:42:36.000 124 21177.52 45.34 42843.76 47791.98 2014-05-04 00:42:37.000 124 21177.49 45.34 42843.76 47792.01 2014-05-04 00:42:38.000 124 21177.48 45.31 42843.75 47791.99 2014-05-04 00:42:39.000 124 21177.48 45.31 42843.74 47791.98 2014-05-04 00:42:40.000 124 21177.48 45.30 42843.76 47791.97 2014-05-04 00:42:41.000 124 21177.50 45.32 42843.76 47791.98 2014-05-04 00:42:42.000 124 21177.47 45.32 42843.77 47791.98 2014-05-04 00:42:43.000 124 21177.48 45.31 42843.76 47791.96 2014-05-04 00:42:44.000 124 21177.48 45.29 42843.77 47791.97 2014-05-04 00:42:45.000 124 21177.47 45.28 42843.77 47792.00 2014-05-04 00:42:46.000 124 21177.47 45.30 42843.81 47791.97 2014-05-04 00:42:47.000 124 21177.48 45.31 42843.78 47791.98 2014-05-04 00:42:48.000 124 21177.50 45.28 42843.76 47791.97 2014-05-04 00:42:49.000 124 21177.50 45.28 42843.78 47791.97 2014-05-04 00:42:50.000 124 21177.52 45.29 42843.80 47791.98 2014-05-04 00:42:51.000 124 21177.51 45.27 42843.78 47792.00 2014-05-04 00:42:52.000 124 21177.53 45.28 42843.80 47792.00 2014-05-04 00:42:53.000 124 21177.54 45.28 42843.82 47792.02 2014-05-04 00:42:54.000 124 21177.56 45.31 42843.82 47792.02 2014-05-04 00:42:55.000 124 21177.58 45.30 42843.80 47792.03 2014-05-04 00:42:56.000 124 21177.55 45.30 42843.82 47792.05 2014-05-04 00:42:57.000 124 21177.55 45.31 42843.82 47792.04 2014-05-04 00:42:58.000 124 21177.56 45.31 42843.82 47792.04 2014-05-04 00:42:59.000 124 21177.56 45.30 42843.83 47792.05 2014-05-04 00:43:00.000 124 21177.59 45.30 42843.85 47792.07 2014-05-04 00:43:01.000 124 21177.57 45.31 42843.84 47792.07 2014-05-04 00:43:02.000 124 21177.56 45.32 42843.84 47792.07 2014-05-04 00:43:03.000 124 21177.58 45.32 42843.83 47792.07 2014-05-04 00:43:04.000 124 21177.55 45.35 42843.86 47792.08 2014-05-04 00:43:05.000 124 21177.52 45.38 42843.84 47792.05 2014-05-04 00:43:06.000 124 21177.50 45.42 42843.83 47792.03 2014-05-04 00:43:07.000 124 21177.50 45.44 42843.80 47792.00 2014-05-04 00:43:08.000 124 21177.48 45.44 42843.76 47791.96 2014-05-04 00:43:09.000 124 21177.51 45.43 42843.74 47791.97 2014-05-04 00:43:10.000 124 21177.53 45.41 42843.74 47791.99 2014-05-04 00:43:11.000 124 21177.51 45.38 42843.74 47791.98 2014-05-04 00:43:12.000 124 21177.52 45.38 42843.78 47791.99 2014-05-04 00:43:13.000 124 21177.52 45.37 42843.79 47791.99 2014-05-04 00:43:14.000 124 21177.53 45.37 42843.79 47791.99 2014-05-04 00:43:15.000 124 21177.54 45.36 42843.79 47792.01 2014-05-04 00:43:16.000 124 21177.55 45.33 42843.79 47792.00 2014-05-04 00:43:17.000 124 21177.54 45.32 42843.76 47792.02 2014-05-04 00:43:18.000 124 21177.53 45.30 42843.77 47792.01 2014-05-04 00:43:19.000 124 21177.54 45.31 42843.77 47792.02 2014-05-04 00:43:20.000 124 21177.53 45.29 42843.77 47792.03 2014-05-04 00:43:21.000 124 21177.55 45.29 42843.77 47792.01 2014-05-04 00:43:22.000 124 21177.56 45.29 42843.77 47792.02 2014-05-04 00:43:23.000 124 21177.54 45.30 42843.79 47792.02 2014-05-04 00:43:24.000 124 21177.58 45.31 42843.79 47792.04 2014-05-04 00:43:25.000 124 21177.60 45.31 42843.80 47792.05 2014-05-04 00:43:26.000 124 21177.59 45.31 42843.80 47792.05 2014-05-04 00:43:27.000 124 21177.57 45.31 42843.79 47792.05 2014-05-04 00:43:28.000 124 21177.58 45.31 42843.79 47792.07 2014-05-04 00:43:29.000 124 21177.61 45.33 42843.77 47792.04 2014-05-04 00:43:30.000 124 21177.60 45.30 42843.79 47792.08 2014-05-04 00:43:31.000 124 21177.60 45.30 42843.80 47792.08 2014-05-04 00:43:32.000 124 21177.60 45.29 42843.81 47792.06 2014-05-04 00:43:33.000 124 21177.61 45.31 42843.77 47792.07 2014-05-04 00:43:34.000 124 21177.60 45.30 42843.78 47792.10 2014-05-04 00:43:35.000 124 21177.61 45.31 42843.77 47792.08 2014-05-04 00:43:36.000 124 21177.61 45.29 42843.81 47792.07 2014-05-04 00:43:37.000 124 21177.63 45.28 42843.84 47792.09 2014-05-04 00:43:38.000 124 21177.62 45.26 42843.84 47792.10 2014-05-04 00:43:39.000 124 21177.63 45.24 42843.84 47792.12 2014-05-04 00:43:40.000 124 21177.67 45.20 42843.87 47792.12 2014-05-04 00:43:41.000 124 21177.67 45.20 42843.85 47792.13 2014-05-04 00:43:42.000 124 21177.68 45.22 42843.86 47792.17 2014-05-04 00:43:43.000 124 21177.68 45.22 42843.84 47792.18 2014-05-04 00:43:44.000 124 21177.69 45.22 42843.86 47792.19 2014-05-04 00:43:45.000 124 21177.69 45.24 42843.87 47792.15 2014-05-04 00:43:46.000 124 21177.66 45.26 42843.87 47792.18 2014-05-04 00:43:47.000 124 21177.67 45.27 42843.88 47792.17 2014-05-04 00:43:48.000 124 21177.68 45.27 42843.86 47792.18 2014-05-04 00:43:49.000 124 21177.71 45.28 42843.84 47792.17 2014-05-04 00:43:50.000 124 21177.70 45.26 42843.83 47792.19 2014-05-04 00:43:51.000 124 21177.70 45.27 42843.84 47792.19 2014-05-04 00:43:52.000 124 21177.68 45.27 42843.82 47792.18 2014-05-04 00:43:53.000 124 21177.67 45.29 42843.83 47792.18 2014-05-04 00:43:54.000 124 21177.69 45.30 42843.83 47792.16 2014-05-04 00:43:55.000 124 21177.71 45.31 42843.81 47792.15 2014-05-04 00:43:56.000 124 21177.69 45.31 42843.83 47792.14 2014-05-04 00:43:57.000 124 21177.66 45.34 42843.84 47792.13 2014-05-04 00:43:58.000 124 21177.65 45.36 42843.84 47792.12 2014-05-04 00:43:59.000 124 21177.65 45.39 42843.80 47792.12 2014-05-04 00:44:00.000 124 21177.63 45.40 42843.79 47792.08 2014-05-04 00:44:01.000 124 21177.62 45.42 42843.76 47792.07 2014-05-04 00:44:02.000 124 21177.63 45.42 42843.73 47792.07 2014-05-04 00:44:03.000 124 21177.62 45.38 42843.75 47792.03 2014-05-04 00:44:04.000 124 21177.61 45.42 42843.72 47792.01 2014-05-04 00:44:05.000 124 21177.58 45.45 42843.70 47792.01 2014-05-04 00:44:06.000 124 21177.56 45.47 42843.72 47791.97 2014-05-04 00:44:07.000 124 21177.57 45.49 42843.72 47791.97 2014-05-04 00:44:08.000 124 21177.54 45.50 42843.70 47791.94 2014-05-04 00:44:09.000 124 21177.51 45.51 42843.66 47791.92 2014-05-04 00:44:10.000 124 21177.48 45.51 42843.65 47791.87 2014-05-04 00:44:11.000 124 21177.45 45.54 42843.62 47791.83 2014-05-04 00:44:12.000 124 21177.44 45.58 42843.59 47791.80 2014-05-04 00:44:13.000 124 21177.42 45.59 42843.55 47791.78 2014-05-04 00:44:14.000 124 21177.41 45.61 42843.52 47791.76 2014-05-04 00:44:15.000 124 21177.43 45.64 42843.52 47791.74 2014-05-04 00:44:16.000 124 21177.42 45.63 42843.53 47791.75 2014-05-04 00:44:17.000 124 21177.37 45.62 42843.51 47791.71 2014-05-04 00:44:18.000 124 21177.37 45.62 42843.50 47791.70 2014-05-04 00:44:19.000 124 21177.38 45.64 42843.50 47791.70 2014-05-04 00:44:20.000 124 21177.38 45.62 42843.51 47791.70 2014-05-04 00:44:21.000 124 21177.39 45.63 42843.49 47791.68 2014-05-04 00:44:22.000 124 21177.39 45.63 42843.50 47791.67 2014-05-04 00:44:23.000 124 21177.37 45.65 42843.49 47791.67 2014-05-04 00:44:24.000 124 21177.39 45.65 42843.50 47791.66 2014-05-04 00:44:25.000 124 21177.41 45.66 42843.50 47791.68 2014-05-04 00:44:26.000 124 21177.38 45.67 42843.52 47791.67 2014-05-04 00:44:27.000 124 21177.34 45.67 42843.52 47791.67 2014-05-04 00:44:28.000 124 21177.37 45.66 42843.50 47791.65 2014-05-04 00:44:29.000 124 21177.41 45.69 42843.51 47791.67 2014-05-04 00:44:30.000 124 21177.43 45.71 42843.47 47791.70 2014-05-04 00:44:31.000 124 21177.44 45.68 42843.47 47791.68 2014-05-04 00:44:32.000 124 21177.46 45.68 42843.48 47791.69 2014-05-04 00:44:33.000 124 21177.49 45.67 42843.48 47791.71 2014-05-04 00:44:34.000 124 21177.49 45.69 42843.51 47791.74 2014-05-04 00:44:35.000 124 21177.48 45.67 42843.56 47791.75 2014-05-04 00:44:36.000 124 21177.47 45.69 42843.56 47791.76 2014-05-04 00:44:37.000 124 21177.50 45.70 42843.58 47791.77 2014-05-04 00:44:38.000 124 21177.50 45.69 42843.59 47791.79 2014-05-04 00:44:39.000 124 21177.50 45.71 42843.60 47791.81 2014-05-04 00:44:40.000 124 21177.52 45.79 42843.61 47791.83 2014-05-04 00:44:41.000 124 21177.54 45.82 42843.56 47791.82 2014-05-04 00:44:42.000 124 21177.57 45.83 42843.56 47791.84 2014-05-04 00:44:43.000 124 21177.61 45.86 42843.59 47791.86 2014-05-04 00:44:44.000 124 21177.64 45.87 42843.61 47791.85 2014-05-04 00:44:45.000 124 21177.64 45.89 42843.62 47791.87 2014-05-04 00:44:46.000 124 21177.66 45.92 42843.60 47791.88 2014-05-04 00:44:47.000 124 21177.65 45.91 42843.63 47791.86 2014-05-04 00:44:48.000 124 21177.64 45.91 42843.64 47791.89 2014-05-04 00:44:49.000 124 21177.61 45.89 42843.64 47791.88 2014-05-04 00:44:50.000 124 21177.54 45.88 42843.65 47791.89 2014-05-04 00:44:51.000 124 21177.52 45.89 42843.64 47791.87 2014-05-04 00:44:52.000 124 21177.49 45.90 42843.66 47791.88 2014-05-04 00:44:53.000 124 21177.41 45.94 42843.68 47791.86 2014-05-04 00:44:54.000 124 21177.39 45.95 42843.66 47791.86 2014-05-04 00:44:55.000 124 21177.38 45.98 42843.66 47791.86 2014-05-04 00:44:56.000 124 21177.39 46.03 42843.64 47791.81 2014-05-04 00:44:57.000 124 21177.39 46.06 42843.61 47791.80 2014-05-04 00:44:58.000 124 21177.35 46.07 42843.63 47791.80 2014-05-04 00:44:59.000 124 21177.35 46.07 42843.65 47791.80 2014-05-04 00:45:00.000 124 21177.30 46.10 42843.66 47791.78 2014-05-04 00:45:01.000 124 21177.28 46.15 42843.64 47791.76 2014-05-04 00:45:02.000 124 21177.29 46.15 42843.62 47791.75 2014-05-04 00:45:03.000 124 21177.25 46.21 42843.58 47791.72 2014-05-04 00:45:04.000 124 21177.25 46.24 42843.58 47791.73 2014-05-04 00:45:05.000 124 21177.25 46.29 42843.54 47791.69 2014-05-04 00:45:06.000 124 21177.27 46.35 42843.52 47791.65 2014-05-04 00:45:07.000 124 21177.28 46.39 42843.52 47791.67 2014-05-04 00:45:08.000 124 21177.25 46.42 42843.48 47791.64 2014-05-04 00:45:09.000 124 21177.29 46.44 42843.45 47791.60 2014-05-04 00:45:10.000 124 21177.28 46.45 42843.43 47791.61 2014-05-04 00:45:11.000 124 21177.31 46.44 42843.41 47791.60 2014-05-04 00:45:12.000 124 21177.30 46.44 42843.41 47791.60 2014-05-04 00:45:13.000 124 21177.28 46.43 42843.41 47791.59 2014-05-04 00:45:14.000 124 21177.29 46.44 42843.41 47791.58 2014-05-04 00:45:15.000 124 21177.25 46.48 42843.38 47791.53 2014-05-04 00:45:16.000 124 21177.21 46.50 42843.38 47791.56 2014-05-04 00:45:17.000 124 21177.18 46.49 42843.38 47791.51 2014-05-04 00:45:18.000 124 21177.18 46.47 42843.37 47791.50 2014-05-04 00:45:19.000 124 21177.14 46.46 42843.38 47791.51 2014-05-04 00:45:20.000 124 21177.14 46.46 42843.37 47791.48 2014-05-04 00:45:21.000 124 21177.11 46.49 42843.35 47791.48 2014-05-04 00:45:22.000 124 21177.14 46.45 42843.37 47791.47 2014-05-04 00:45:23.000 124 21177.12 46.44 42843.37 47791.47 2014-05-04 00:45:24.000 124 21177.13 46.42 42843.36 47791.48 2014-05-04 00:45:25.000 124 21177.15 46.40 42843.44 47791.50 2014-05-04 00:45:26.000 124 21177.19 46.34 42843.46 47791.50 2014-05-04 00:45:27.000 124 21177.23 46.30 42843.50 47791.54 2014-05-04 00:45:28.000 124 21177.24 46.29 42843.52 47791.59 2014-05-04 00:45:29.000 124 21177.29 46.24 42843.52 47791.62 2014-05-04 00:45:30.000 124 21177.30 46.20 42843.58 47791.68 2014-05-04 00:45:31.000 124 21177.30 46.20 42843.60 47791.71 2014-05-04 00:45:32.000 124 21177.29 46.22 42843.64 47791.75 2014-05-04 00:45:33.000 124 21177.31 46.27 42843.65 47791.77 2014-05-04 00:45:34.000 124 21177.35 46.33 42843.62 47791.79 2014-05-04 00:45:35.000 124 21177.36 46.37 42843.60 47791.79 2014-05-04 00:45:36.000 124 21177.38 46.38 42843.60 47791.77 2014-05-04 00:45:37.000 124 21177.38 46.40 42843.57 47791.76 2014-05-04 00:45:38.000 124 21177.38 46.41 42843.55 47791.76 2014-05-04 00:45:39.000 124 21177.40 46.44 42843.56 47791.77 2014-05-04 00:45:40.000 124 21177.42 46.45 42843.54 47791.78 2014-05-04 00:45:41.000 124 21177.42 46.42 42843.55 47791.78 2014-05-04 00:45:42.000 124 21177.41 46.41 42843.58 47791.79 2014-05-04 00:45:43.000 124 21177.43 46.42 42843.58 47791.79 2014-05-04 00:45:44.000 124 21177.45 46.37 42843.60 47791.79 2014-05-04 00:45:45.000 124 21177.45 46.35 42843.63 47791.80 2014-05-04 00:45:46.000 124 21177.45 46.35 42843.63 47791.84 2014-05-04 00:45:47.000 124 21177.47 46.37 42843.65 47791.84 2014-05-04 00:45:48.000 124 21177.48 46.33 42843.67 47791.84 2014-05-04 00:45:49.000 124 21177.48 46.31 42843.70 47791.90 2014-05-04 00:45:50.000 124 21177.43 46.30 42843.74 47791.88 2014-05-04 00:45:51.000 124 21177.39 46.31 42843.71 47791.89 2014-05-04 00:45:52.000 124 21177.37 46.32 42843.71 47791.86 2014-05-04 00:45:53.000 124 21177.39 46.29 42843.75 47791.87 2014-05-04 00:45:54.000 124 21177.38 46.31 42843.78 47791.87 2014-05-04 00:45:55.000 124 21177.38 46.32 42843.75 47791.88 2014-05-04 00:45:56.000 124 21177.38 46.31 42843.75 47791.90 2014-05-04 00:45:57.000 124 21177.36 46.32 42843.75 47791.90 2014-05-04 00:45:58.000 124 21177.34 46.36 42843.74 47791.90 2014-05-04 00:45:59.000 124 21177.39 46.37 42843.73 47791.87 2014-05-04 00:46:00.000 124 21177.38 46.39 42843.73 47791.88 2014-05-04 00:46:01.000 124 21177.36 46.43 42843.69 47791.86 2014-05-04 00:46:02.000 124 21177.33 46.46 42843.67 47791.86 2014-05-04 00:46:03.000 124 21177.32 46.51 42843.67 47791.80 2014-05-04 00:46:04.000 124 21177.33 46.49 42843.65 47791.79 2014-05-04 00:46:05.000 124 21177.34 46.51 42843.62 47791.77 2014-05-04 00:46:06.000 124 21177.35 46.55 42843.60 47791.77 2014-05-04 00:46:07.000 124 21177.36 46.56 42843.61 47791.75 2014-05-04 00:46:08.000 124 21177.35 46.57 42843.57 47791.73 2014-05-04 00:46:09.000 124 21177.36 46.60 42843.58 47791.72 2014-05-04 00:46:10.000 124 21177.38 46.62 42843.57 47791.72 2014-05-04 00:46:11.000 124 21177.37 46.59 42843.54 47791.69 2014-05-04 00:46:12.000 124 21177.37 46.58 42843.53 47791.72 2014-05-04 00:46:13.000 124 21177.37 46.61 42843.55 47791.70 2014-05-04 00:46:14.000 124 21177.34 46.62 42843.58 47791.69 2014-05-04 00:46:15.000 124 21177.35 46.64 42843.59 47791.71 2014-05-04 00:46:16.000 124 21177.35 46.63 42843.61 47791.68 2014-05-04 00:46:17.000 124 21177.33 46.63 42843.56 47791.70 2014-05-04 00:46:18.000 124 21177.34 46.63 42843.54 47791.70 2014-05-04 00:46:19.000 124 21177.36 46.61 42843.53 47791.69 2014-05-04 00:46:20.000 124 21177.34 46.61 42843.57 47791.69 2014-05-04 00:46:21.000 124 21177.30 46.64 42843.57 47791.70 2014-05-04 00:46:22.000 124 21177.33 46.66 42843.56 47791.68 2014-05-04 00:46:23.000 124 21177.33 46.63 42843.59 47791.70 2014-05-04 00:46:24.000 124 21177.32 46.58 42843.58 47791.71 2014-05-04 00:46:25.000 124 21177.35 46.57 42843.59 47791.70 2014-05-04 00:46:26.000 124 21177.37 46.55 42843.64 47791.72 2014-05-04 00:46:27.000 124 21177.37 46.52 42843.67 47791.76 2014-05-04 00:46:28.000 124 21177.34 46.49 42843.69 47791.78 2014-05-04 00:46:29.000 124 21177.36 46.48 42843.71 47791.83 2014-05-04 00:46:30.000 124 21177.37 46.47 42843.77 47791.82 2014-05-04 00:46:31.000 124 21177.34 46.49 42843.78 47791.84 2014-05-04 00:46:32.000 124 21177.34 46.48 42843.74 47791.84 2014-05-04 00:46:33.000 124 21177.37 46.47 42843.74 47791.86 2014-05-04 00:46:34.000 124 21177.37 46.45 42843.74 47791.86 2014-05-04 00:46:35.000 124 21177.37 46.44 42843.78 47791.88 2014-05-04 00:46:36.000 124 21177.38 46.47 42843.80 47791.91 2014-05-04 00:46:37.000 124 21177.41 46.43 42843.83 47791.92 2014-05-04 00:46:38.000 124 21177.42 46.44 42843.81 47791.93 2014-05-04 00:46:39.000 124 21177.45 46.48 42843.80 47791.95 2014-05-04 00:46:40.000 124 21177.42 46.47 42843.83 47791.94 2014-05-04 00:46:41.000 124 21177.42 46.48 42843.81 47791.93 2014-05-04 00:46:42.000 124 21177.41 46.48 42843.80 47791.95 2014-05-04 00:46:43.000 124 21177.41 46.48 42843.80 47791.93 2014-05-04 00:46:44.000 124 21177.39 46.49 42843.81 47791.93 2014-05-04 00:46:45.000 124 21177.39 46.48 42843.83 47791.92 2014-05-04 00:46:46.000 124 21177.39 46.48 42843.85 47791.92 2014-05-04 00:46:47.000 124 21177.40 46.50 42843.84 47791.95 2014-05-04 00:46:48.000 124 21177.39 46.50 42843.82 47791.92 2014-05-04 00:46:49.000 124 21177.39 46.49 42843.83 47791.95 2014-05-04 00:46:50.000 124 21177.41 46.50 42843.83 47791.94 2014-05-04 00:46:51.000 124 21177.43 46.48 42843.83 47791.93 2014-05-04 00:46:52.000 124 21177.43 46.52 42843.80 47791.93 2014-05-04 00:46:53.000 124 21177.42 46.52 42843.80 47791.93 2014-05-04 00:46:54.000 124 21177.41 46.52 42843.79 47791.94 2014-05-04 00:46:55.000 124 21177.39 46.52 42843.76 47791.92 2014-05-04 00:46:56.000 124 21177.41 46.54 42843.76 47791.92 2014-05-04 00:46:57.000 124 21177.41 46.57 42843.74 47791.90 2014-05-04 00:46:58.000 124 21177.39 46.57 42843.72 47791.91 2014-05-04 00:46:59.000 124 21177.36 46.58 42843.69 47791.87 2014-05-04 00:47:00.000 124 21177.35 46.63 42843.69 47791.88 2014-05-04 00:47:01.000 124 21177.37 46.65 42843.71 47791.83 2014-05-04 00:47:02.000 124 21177.34 46.69 42843.67 47791.82 2014-05-04 00:47:03.000 124 21177.30 46.70 42843.67 47791.80 2014-05-04 00:47:04.000 124 21177.31 46.71 42843.62 47791.77 2014-05-04 00:47:05.000 124 21177.33 46.71 42843.62 47791.75 2014-05-04 00:47:06.000 124 21177.30 46.72 42843.60 47791.73 2014-05-04 00:47:07.000 124 21177.30 46.75 42843.58 47791.73 2014-05-04 00:47:08.000 124 21177.29 46.76 42843.57 47791.71 2014-05-04 00:47:09.000 124 21177.29 46.77 42843.55 47791.71 2014-05-04 00:47:10.000 124 21177.31 46.77 42843.56 47791.68 2014-05-04 00:47:11.000 124 21177.30 46.79 42843.54 47791.68 2014-05-04 00:47:12.000 124 21177.28 46.80 42843.54 47791.65 2014-05-04 00:47:13.000 124 21177.27 46.80 42843.54 47791.65 2014-05-04 00:47:14.000 124 21177.30 46.80 42843.55 47791.65 2014-05-04 00:47:15.000 124 21177.25 46.82 42843.53 47791.61 2014-05-04 00:47:16.000 124 21177.26 46.83 42843.52 47791.63 2014-05-04 00:47:17.000 124 21177.27 46.82 42843.48 47791.64 2014-05-04 00:47:18.000 124 21177.25 46.82 42843.46 47791.60 2014-05-04 00:47:19.000 124 21177.28 46.81 42843.47 47791.61 2014-05-04 00:47:20.000 124 21177.27 46.81 42843.45 47791.59 2014-05-04 00:47:21.000 124 21177.26 46.83 42843.47 47791.59 2014-05-04 00:47:22.000 124 21177.27 46.83 42843.47 47791.56 2014-05-04 00:47:23.000 124 21177.26 46.83 42843.45 47791.59 2014-05-04 00:47:24.000 124 21177.25 46.82 42843.46 47791.59 2014-05-04 00:47:25.000 124 21177.26 46.81 42843.46 47791.58 2014-05-04 00:47:26.000 124 21177.25 46.81 42843.50 47791.58 2014-05-04 00:47:27.000 124 21177.26 46.84 42843.49 47791.60 2014-05-04 00:47:28.000 124 21177.26 46.90 42843.47 47791.59 2014-05-04 00:47:29.000 124 21177.28 46.93 42843.48 47791.56 2014-05-04 00:47:30.000 124 21177.30 46.92 42843.42 47791.56 2014-05-04 00:47:31.000 124 21177.28 46.91 42843.45 47791.57 2014-05-04 00:47:32.000 124 21177.27 46.89 42843.44 47791.56 2014-05-04 00:47:33.000 124 21177.29 46.89 42843.37 47791.54 2014-05-04 00:47:34.000 124 21177.29 46.89 42843.39 47791.53 2014-05-04 00:47:35.000 124 21177.29 46.88 42843.40 47791.52 2014-05-04 00:47:36.000 124 21177.25 46.89 42843.39 47791.55 2014-05-04 00:47:37.000 124 21177.24 46.89 42843.38 47791.53 2014-05-04 00:47:38.000 124 21177.23 46.87 42843.39 47791.54 2014-05-04 00:47:39.000 124 21177.24 46.86 42843.40 47791.53 2014-05-04 00:47:40.000 124 21177.26 46.83 42843.42 47791.53 2014-05-04 00:47:41.000 124 21177.26 46.79 42843.46 47791.53 2014-05-04 00:47:42.000 124 21177.25 46.74 42843.47 47791.53 2014-05-04 00:47:43.000 124 21177.29 46.67 42843.48 47791.59 2014-05-04 00:47:44.000 124 21177.31 46.63 42843.52 47791.62 2014-05-04 00:47:45.000 124 21177.34 46.60 42843.55 47791.64 2014-05-04 00:47:46.000 124 21177.34 46.58 42843.58 47791.71 2014-05-04 00:47:47.000 124 21177.32 46.56 42843.60 47791.71 2014-05-04 00:47:48.000 124 21177.31 46.57 42843.64 47791.77 2014-05-04 00:47:49.000 124 21177.31 46.57 42843.65 47791.77 2014-05-04 00:47:50.000 124 21177.33 46.58 42843.64 47791.80 2014-05-04 00:47:51.000 124 21177.31 46.60 42843.67 47791.79 2014-05-04 00:47:52.000 124 21177.34 46.63 42843.64 47791.79 2014-05-04 00:47:53.000 124 21177.35 46.64 42843.58 47791.77 2014-05-04 00:47:54.000 124 21177.38 46.64 42843.59 47791.76 2014-05-04 00:47:55.000 124 21177.37 46.65 42843.65 47791.77 2014-05-04 00:47:56.000 124 21177.41 46.64 42843.64 47791.76 2014-05-04 00:47:57.000 124 21177.43 46.63 42843.65 47791.79 2014-05-04 00:47:58.000 124 21177.40 46.62 42843.65 47791.80 2014-05-04 00:47:59.000 124 21177.42 46.63 42843.60 47791.81 2014-05-04 00:48:00.000 124 21177.44 46.64 42843.57 47791.79 2014-05-04 00:48:01.000 124 21177.43 46.61 42843.60 47791.82 2014-05-04 00:48:02.000 124 21177.43 46.62 42843.58 47791.80 2014-05-04 00:48:03.000 124 21177.42 46.64 42843.57 47791.81 2014-05-04 00:48:04.000 124 21177.42 46.66 42843.61 47791.78 2014-05-04 00:48:05.000 124 21177.44 46.67 42843.58 47791.78 2014-05-04 00:48:06.000 124 21177.44 46.67 42843.59 47791.77 2014-05-04 00:48:07.000 124 21177.42 46.70 42843.57 47791.76 2014-05-04 00:48:08.000 124 21177.42 46.67 42843.57 47791.77 2014-05-04 00:48:09.000 124 21177.41 46.70 42843.59 47791.76 2014-05-04 00:48:10.000 124 21177.41 46.74 42843.53 47791.74 2014-05-04 00:48:11.000 124 21177.42 46.79 42843.51 47791.71 2014-05-04 00:48:12.000 124 21177.43 46.80 42843.47 47791.69 2014-05-04 00:48:13.000 124 21177.46 46.82 42843.46 47791.67 2014-05-04 00:48:14.000 124 21177.48 46.81 42843.44 47791.69 2014-05-04 00:48:15.000 124 21177.46 46.83 42843.42 47791.65 2014-05-04 00:48:16.000 124 21177.49 46.84 42843.45 47791.64 2014-05-04 00:48:17.000 124 21177.52 46.82 42843.45 47791.67 2014-05-04 00:48:18.000 124 21177.53 46.81 42843.43 47791.63 2014-05-04 00:48:19.000 124 21177.53 46.82 42843.45 47791.66 2014-05-04 00:48:20.000 124 21177.55 46.81 42843.42 47791.65 2014-05-04 00:48:21.000 124 21177.53 46.82 42843.39 47791.66 2014-05-04 00:48:22.000 124 21177.52 46.82 42843.43 47791.67 2014-05-04 00:48:23.000 124 21177.53 46.84 42843.42 47791.66 2014-05-04 00:48:24.000 124 21177.55 46.84 42843.40 47791.66 2014-05-04 00:48:25.000 124 21177.58 46.81 42843.43 47791.67 2014-05-04 00:48:26.000 124 21177.60 46.81 42843.47 47791.67 2014-05-04 00:48:27.000 124 21177.59 46.77 42843.46 47791.68 2014-05-04 00:48:28.000 124 21177.58 46.75 42843.44 47791.71 2014-05-04 00:48:29.000 124 21177.60 46.71 42843.48 47791.71 2014-05-04 00:48:30.000 124 21177.63 46.71 42843.52 47791.75 2014-05-04 00:48:31.000 124 21177.65 46.71 42843.53 47791.78 2014-05-04 00:48:32.000 124 21177.64 46.69 42843.52 47791.79 2014-05-04 00:48:33.000 124 21177.62 46.70 42843.54 47791.84 2014-05-04 00:48:34.000 124 21177.64 46.70 42843.54 47791.81 2014-05-04 00:48:35.000 124 21177.67 46.67 42843.56 47791.84 2014-05-04 00:48:36.000 124 21177.69 46.69 42843.57 47791.83 2014-05-04 00:48:37.000 124 21177.71 46.71 42843.56 47791.86 2014-05-04 00:48:38.000 124 21177.69 46.71 42843.58 47791.84 2014-05-04 00:48:39.000 124 21177.69 46.72 42843.56 47791.88 2014-05-04 00:48:40.000 124 21177.69 46.72 42843.59 47791.88 2014-05-04 00:48:41.000 124 21177.65 46.73 42843.58 47791.88 2014-05-04 00:48:42.000 124 21177.68 46.72 42843.55 47791.85 2014-05-04 00:48:43.000 124 21177.70 46.75 42843.56 47791.88 2014-05-04 00:48:44.000 124 21177.70 46.76 42843.58 47791.88 2014-05-04 00:48:45.000 124 21177.70 46.76 42843.56 47791.86 2014-05-04 00:48:46.000 124 21177.70 46.78 42843.55 47791.87 2014-05-04 00:48:47.000 124 21177.70 46.81 42843.58 47791.85 2014-05-04 00:48:48.000 124 21177.70 46.81 42843.55 47791.86 2014-05-04 00:48:49.000 124 21177.68 46.81 42843.55 47791.83 2014-05-04 00:48:50.000 124 21177.70 46.84 42843.54 47791.84 2014-05-04 00:48:51.000 124 21177.72 46.85 42843.51 47791.82 2014-05-04 00:48:52.000 124 21177.70 46.87 42843.51 47791.80 2014-05-04 00:48:53.000 124 21177.70 46.85 42843.51 47791.82 2014-05-04 00:48:54.000 124 21177.72 46.84 42843.47 47791.76 2014-05-04 00:48:55.000 124 21177.70 46.86 42843.51 47791.79 2014-05-04 00:48:56.000 124 21177.69 46.86 42843.50 47791.81 2014-05-04 00:48:57.000 124 21177.67 46.88 42843.46 47791.79 2014-05-04 00:48:58.000 124 21177.68 46.90 42843.43 47791.79 2014-05-04 00:48:59.000 124 21177.69 46.92 42843.45 47791.78 2014-05-04 00:49:00.000 124 21177.72 46.90 42843.44 47791.78 2014-05-04 00:49:01.000 124 21177.70 46.89 42843.42 47791.78 2014-05-04 00:49:02.000 124 21177.68 46.90 42843.43 47791.76 2014-05-04 00:49:03.000 124 21177.70 46.93 42843.46 47791.76 2014-05-04 00:49:04.000 124 21177.68 46.96 42843.47 47791.79 2014-05-04 00:49:05.000 124 21177.68 46.98 42843.43 47791.76 2014-05-04 00:49:06.000 124 21177.70 47.00 42843.43 47791.74 2014-05-04 00:49:07.000 124 21177.73 47.00 42843.40 47791.74 2014-05-04 00:49:08.000 124 21177.71 47.02 42843.38 47791.74 2014-05-04 00:49:09.000 124 21177.71 47.04 42843.38 47791.74 2014-05-04 00:49:10.000 124 21177.73 47.01 42843.35 47791.72 2014-05-04 00:49:11.000 124 21177.73 47.04 42843.35 47791.73 2014-05-04 00:49:12.000 124 21177.72 47.04 42843.38 47791.73 2014-05-04 00:49:13.000 124 21177.72 47.06 42843.40 47791.71 2014-05-04 00:49:14.000 124 21177.73 47.06 42843.37 47791.74 2014-05-04 00:49:15.000 124 21177.77 47.06 42843.38 47791.73 2014-05-04 00:49:16.000 124 21177.79 47.05 42843.38 47791.75 2014-05-04 00:49:17.000 124 21177.79 47.05 42843.34 47791.76 2014-05-04 00:49:18.000 124 21177.79 47.06 42843.34 47791.77 2014-05-04 00:49:19.000 124 21177.78 47.08 42843.38 47791.76 2014-05-04 00:49:20.000 124 21177.78 47.10 42843.35 47791.78 2014-05-04 00:49:21.000 124 21177.81 47.11 42843.39 47791.78 2014-05-04 00:49:22.000 124 21177.84 47.13 42843.40 47791.78 2014-05-04 00:49:23.000 124 21177.84 47.13 42843.38 47791.79 2014-05-04 00:49:24.000 124 21177.88 47.10 42843.40 47791.80 2014-05-04 00:49:25.000 124 21177.94 47.07 42843.41 47791.82 2014-05-04 00:49:26.000 124 21178.00 47.07 42843.42 47791.84 2014-05-04 00:49:27.000 124 21178.00 47.10 42843.42 47791.89 2014-05-04 00:49:28.000 124 21177.99 47.10 42843.40 47791.89 2014-05-04 00:49:29.000 124 21178.00 47.09 42843.41 47791.89 2014-05-04 00:49:30.000 124 21178.00 47.07 42843.46 47791.90 2014-05-04 00:49:31.000 124 21178.03 47.06 42843.47 47791.91 2014-05-04 00:49:32.000 124 21178.07 47.03 42843.50 47791.93 2014-05-04 00:49:33.000 124 21178.07 47.04 42843.48 47791.97 2014-05-04 00:49:34.000 124 21178.09 47.03 42843.50 47791.97 2014-05-04 00:49:35.000 124 21178.10 47.02 42843.52 47791.99 2014-05-04 00:49:36.000 124 21178.11 47.04 42843.55 47792.02 2014-05-04 00:49:37.000 124 21178.11 47.05 42843.54 47792.01 2014-05-04 00:49:38.000 124 21178.11 47.06 42843.53 47792.00 2014-05-04 00:49:39.000 124 21178.11 47.03 42843.52 47792.03 2014-05-04 00:49:40.000 124 21178.15 47.05 42843.54 47792.01 2014-05-04 00:49:41.000 124 21178.18 47.02 42843.55 47792.04 2014-05-04 00:49:42.000 124 21178.19 47.00 42843.52 47792.07 2014-05-04 00:49:43.000 124 21178.20 47.00 42843.54 47792.06 2014-05-04 00:49:44.000 124 21178.24 46.98 42843.55 47792.12 2014-05-04 00:49:45.000 124 21178.27 46.97 42843.55 47792.12 2014-05-04 00:49:46.000 124 21178.25 46.98 42843.56 47792.12 2014-05-04 00:49:47.000 124 21178.24 46.99 42843.58 47792.11 2014-05-04 00:49:48.000 124 21178.23 46.99 42843.57 47792.14 2014-05-04 00:49:49.000 124 21178.24 47.03 42843.57 47792.12 2014-05-04 00:49:50.000 124 21178.26 47.02 42843.58 47792.14 2014-05-04 00:49:51.000 124 21178.28 46.99 42843.62 47792.14 2014-05-04 00:49:52.000 124 21178.27 46.98 42843.62 47792.13 2014-05-04 00:49:53.000 124 21178.27 47.00 42843.60 47792.18 2014-05-04 00:49:54.000 124 21178.27 47.01 42843.60 47792.15 2014-05-04 00:49:55.000 124 21178.26 47.01 42843.58 47792.12 2014-05-04 00:49:56.000 124 21178.23 47.05 42843.59 47792.13 2014-05-04 00:49:57.000 124 21178.22 47.05 42843.58 47792.14 2014-05-04 00:49:58.000 124 21178.21 47.06 42843.58 47792.10 2014-05-04 00:49:59.000 124 21178.20 47.08 42843.53 47792.08 2014-05-04 00:50:00.000 124 21178.20 47.08 42843.51 47792.06 2014-05-04 00:50:01.000 124 21178.19 47.10 42843.49 47792.05 2014-05-04 00:50:02.000 124 21178.17 47.14 42843.48 47792.03 2014-05-04 00:50:03.000 124 21178.15 47.16 42843.48 47791.98 2014-05-04 00:50:04.000 124 21178.16 47.18 42843.44 47791.97 2014-05-04 00:50:05.000 124 21178.13 47.17 42843.43 47791.97 2014-05-04 00:50:06.000 124 21178.12 47.20 42843.41 47791.93 2014-05-04 00:50:07.000 124 21178.12 47.20 42843.37 47791.95 2014-05-04 00:50:08.000 124 21178.10 47.22 42843.39 47791.92 2014-05-04 00:50:09.000 124 21178.08 47.25 42843.36 47791.88 2014-05-04 00:50:10.000 124 21178.07 47.27 42843.34 47791.88 2014-05-04 00:50:11.000 124 21178.06 47.28 42843.36 47791.86 2014-05-04 00:50:12.000 124 21178.06 47.30 42843.34 47791.85 2014-05-04 00:50:13.000 124 21178.04 47.29 42843.34 47791.82 2014-05-04 00:50:14.000 124 21178.03 47.30 42843.34 47791.82 2014-05-04 00:50:15.000 124 21178.03 47.31 42843.32 47791.81 2014-05-04 00:50:16.000 124 21178.03 47.33 42843.34 47791.79 2014-05-04 00:50:17.000 124 21178.02 47.35 42843.31 47791.77 2014-05-04 00:50:18.000 124 21178.02 47.34 42843.28 47791.78 2014-05-04 00:50:19.000 124 21178.04 47.30 42843.29 47791.77 2014-05-04 00:50:20.000 124 21178.05 47.32 42843.29 47791.77 2014-05-04 00:50:21.000 124 21178.03 47.34 42843.29 47791.77 2014-05-04 00:50:22.000 124 21178.01 47.35 42843.30 47791.75 2014-05-04 00:50:23.000 124 21178.04 47.34 42843.27 47791.76 2014-05-04 00:50:24.000 124 21178.06 47.32 42843.27 47791.78 2014-05-04 00:50:25.000 124 21178.06 47.32 42843.28 47791.77 2014-05-04 00:50:26.000 124 21178.04 47.32 42843.29 47791.76 2014-05-04 00:50:27.000 124 21178.03 47.34 42843.31 47791.74 2014-05-04 00:50:28.000 124 21178.03 47.30 42843.30 47791.77 2014-05-04 00:50:29.000 124 21178.04 47.29 42843.31 47791.74 2014-05-04 00:50:30.000 124 21178.04 47.31 42843.30 47791.74 2014-05-04 00:50:31.000 124 21178.01 47.31 42843.32 47791.79 2014-05-04 00:50:32.000 124 21178.01 47.30 42843.33 47791.74 2014-05-04 00:50:33.000 124 21178.00 47.30 42843.31 47791.75 2014-05-04 00:50:34.000 124 21177.98 47.31 42843.28 47791.75 2014-05-04 00:50:35.000 124 21177.98 47.31 42843.29 47791.75 2014-05-04 00:50:36.000 124 21178.00 47.28 42843.27 47791.74 2014-05-04 00:50:37.000 124 21178.02 47.27 42843.28 47791.74 2014-05-04 00:50:38.000 124 21178.03 47.27 42843.29 47791.76 2014-05-04 00:50:39.000 124 21178.04 47.26 42843.31 47791.77 2014-05-04 00:50:40.000 124 21178.04 47.28 42843.34 47791.78 2014-05-04 00:50:41.000 124 21178.04 47.24 42843.31 47791.79 2014-05-04 00:50:42.000 124 21178.07 47.22 42843.33 47791.77 2014-05-04 00:50:43.000 124 21178.08 47.20 42843.36 47791.80 2014-05-04 00:50:44.000 124 21178.07 47.21 42843.35 47791.83 2014-05-04 00:50:45.000 124 21178.08 47.22 42843.35 47791.81 2014-05-04 00:50:46.000 124 21178.03 47.22 42843.35 47791.83 2014-05-04 00:50:47.000 124 21178.05 47.19 42843.36 47791.82 2014-05-04 00:50:48.000 124 21178.07 47.17 42843.35 47791.84 2014-05-04 00:50:49.000 124 21178.05 47.19 42843.38 47791.85 2014-05-04 00:50:50.000 124 21178.06 47.22 42843.35 47791.85 2014-05-04 00:50:51.000 124 21178.06 47.21 42843.34 47791.83 2014-05-04 00:50:52.000 124 21178.02 47.24 42843.32 47791.84 2014-05-04 00:50:53.000 124 21178.02 47.25 42843.31 47791.80 2014-05-04 00:50:54.000 124 21178.02 47.25 42843.31 47791.83 2014-05-04 00:50:55.000 124 21178.04 47.22 42843.33 47791.80 2014-05-04 00:50:56.000 124 21178.03 47.21 42843.31 47791.79 2014-05-04 00:50:57.000 124 21177.99 47.19 42843.34 47791.78 2014-05-04 00:50:58.000 124 21177.99 47.18 42843.33 47791.76 2014-05-04 00:50:59.000 124 21178.00 47.20 42843.32 47791.75 2014-05-04 00:51:00.000 124 21177.97 47.20 42843.32 47791.76 2014-05-04 00:51:01.000 124 21177.96 47.20 42843.29 47791.74 2014-05-04 00:51:02.000 124 21177.96 47.19 42843.31 47791.76 2014-05-04 00:51:03.000 124 21177.95 47.20 42843.29 47791.75 2014-05-04 00:51:04.000 124 21177.98 47.19 42843.29 47791.74 2014-05-04 00:51:05.000 124 21177.97 47.19 42843.26 47791.75 2014-05-04 00:51:06.000 124 21177.97 47.16 42843.25 47791.73 2014-05-04 00:51:07.000 124 21177.96 47.12 42843.27 47791.72 2014-05-04 00:51:08.000 124 21177.96 47.12 42843.28 47791.73 2014-05-04 00:51:09.000 124 21177.93 47.14 42843.29 47791.73 2014-05-04 00:51:10.000 124 21177.92 47.17 42843.28 47791.71 2014-05-04 00:51:11.000 124 21177.92 47.16 42843.27 47791.72 2014-05-04 00:51:12.000 124 21177.93 47.16 42843.27 47791.72 2014-05-04 00:51:13.000 124 21177.95 47.16 42843.26 47791.71 2014-05-04 00:51:14.000 124 21177.93 47.14 42843.25 47791.72 2014-05-04 00:51:15.000 124 21177.95 47.13 42843.28 47791.68 2014-05-04 00:51:16.000 124 21177.96 47.12 42843.28 47791.72 2014-05-04 00:51:17.000 124 21177.95 47.13 42843.28 47791.72 2014-05-04 00:51:18.000 124 21177.95 47.14 42843.31 47791.71 2014-05-04 00:51:19.000 124 21177.93 47.13 42843.32 47791.74 2014-05-04 00:51:20.000 124 21177.95 47.11 42843.31 47791.75 2014-05-04 00:51:21.000 124 21177.93 47.12 42843.28 47791.71 2014-05-04 00:51:22.000 124 21177.94 47.10 42843.27 47791.73 2014-05-04 00:51:23.000 124 21177.96 47.08 42843.26 47791.75 2014-05-04 00:51:24.000 124 21177.98 47.09 42843.28 47791.73 2014-05-04 00:51:25.000 124 21177.99 47.11 42843.29 47791.74 2014-05-04 00:51:26.000 124 21178.00 47.11 42843.29 47791.75 2014-05-04 00:51:27.000 124 21178.02 47.09 42843.31 47791.74 2014-05-04 00:51:28.000 124 21178.04 47.09 42843.30 47791.77 2014-05-04 00:51:29.000 124 21178.02 47.07 42843.32 47791.80 2014-05-04 00:51:30.000 124 21178.02 47.03 42843.33 47791.83 2014-05-04 00:51:31.000 124 21178.07 47.04 42843.36 47791.83 2014-05-04 00:51:32.000 124 21178.09 47.03 42843.35 47791.86 2014-05-04 00:51:33.000 124 21178.10 47.02 42843.39 47791.87 2014-05-04 00:51:34.000 124 21178.10 47.01 42843.43 47791.90 2014-05-04 00:51:35.000 124 21178.13 47.02 42843.46 47791.91 2014-05-04 00:51:36.000 124 21178.15 47.05 42843.45 47791.97 2014-05-04 00:51:37.000 124 21178.16 47.06 42843.41 47791.97 2014-05-04 00:51:38.000 124 21178.16 47.06 42843.41 47791.96 2014-05-04 00:51:39.000 124 21178.16 47.06 42843.41 47791.96 2014-05-04 00:51:40.000 124 21178.19 47.10 42843.41 47791.97 2014-05-04 00:51:41.000 124 21178.18 47.09 42843.42 47791.97 2014-05-04 00:51:42.000 124 21178.18 47.10 42843.43 47791.98 2014-05-04 00:51:43.000 124 21178.22 47.11 42843.42 47791.97 2014-05-04 00:51:44.000 124 21178.22 47.13 42843.43 47791.99 2014-05-04 00:51:45.000 124 21178.21 47.12 42843.43 47791.99 2014-05-04 00:51:46.000 124 21178.21 47.13 42843.43 47791.99 2014-05-04 00:51:47.000 124 21178.21 47.14 42843.43 47791.99 2014-05-04 00:51:48.000 124 21178.23 47.15 42843.42 47792.02 2014-05-04 00:51:49.000 124 21178.23 47.17 42843.43 47792.00 2014-05-04 00:51:50.000 124 21178.24 47.19 42843.42 47792.00 2014-05-04 00:51:51.000 124 21178.23 47.20 42843.46 47792.01 2014-05-04 00:51:52.000 124 21178.23 47.21 42843.47 47792.00 2014-05-04 00:51:53.000 124 21178.24 47.25 42843.46 47791.99 2014-05-04 00:51:54.000 124 21178.22 47.24 42843.42 47791.97 2014-05-04 00:51:55.000 124 21178.21 47.24 42843.39 47791.99 2014-05-04 00:51:56.000 124 21178.21 47.23 42843.42 47791.99 2014-05-04 00:51:57.000 124 21178.19 47.22 42843.44 47791.98 2014-05-04 00:51:58.000 124 21178.22 47.21 42843.46 47791.99 2014-05-04 00:51:59.000 124 21178.22 47.23 42843.46 47791.99 2014-05-04 00:52:00.000 124 21178.23 47.23 42843.45 47792.00 2014-05-04 00:52:01.000 124 21178.23 47.24 42843.44 47792.02 2014-05-04 00:52:02.000 124 21178.22 47.27 42843.44 47792.02 2014-05-04 00:52:03.000 124 21178.22 47.28 42843.44 47792.00 2014-05-04 00:52:04.000 124 21178.22 47.31 42843.44 47792.02 2014-05-04 00:52:05.000 124 21178.20 47.33 42843.44 47792.00 2014-05-04 00:52:06.000 124 21178.21 47.37 42843.42 47792.00 2014-05-04 00:52:07.000 124 21178.20 47.37 42843.44 47791.98 2014-05-04 00:52:08.000 124 21178.19 47.38 42843.42 47792.00 2014-05-04 00:52:09.000 124 21178.19 47.38 42843.45 47791.99 2014-05-04 00:52:10.000 124 21178.19 47.39 42843.46 47791.98 2014-05-04 00:52:11.000 124 21178.19 47.38 42843.45 47791.98 2014-05-04 00:52:12.000 124 21178.22 47.40 42843.46 47791.99 2014-05-04 00:52:13.000 124 21178.21 47.39 42843.46 47792.00 2014-05-04 00:52:14.000 124 21178.23 47.39 42843.44 47791.98 2014-05-04 00:52:15.000 124 21178.22 47.40 42843.44 47792.01 2014-05-04 00:52:16.000 124 21178.21 47.37 42843.43 47792.03 2014-05-04 00:52:17.000 124 21178.20 47.37 42843.45 47792.01 2014-05-04 00:52:18.000 124 21178.21 47.39 42843.48 47792.01 2014-05-04 00:52:19.000 124 21178.22 47.39 42843.45 47792.03 2014-05-04 00:52:20.000 124 21178.20 47.41 42843.46 47792.00 2014-05-04 00:52:21.000 124 21178.24 47.42 42843.44 47792.02 2014-05-04 00:52:22.000 124 21178.26 47.38 42843.45 47792.02 2014-05-04 00:52:23.000 124 21178.27 47.38 42843.45 47792.03 2014-05-04 00:52:24.000 124 21178.31 47.39 42843.47 47792.01 2014-05-04 00:52:25.000 124 21178.33 47.40 42843.47 47792.04 2014-05-04 00:52:26.000 124 21178.32 47.39 42843.48 47792.03 2014-05-04 00:52:27.000 124 21178.31 47.40 42843.47 47792.01 2014-05-04 00:52:28.000 124 21178.31 47.39 42843.48 47792.06 2014-05-04 00:52:29.000 124 21178.33 47.38 42843.49 47792.05 2014-05-04 00:52:30.000 124 21178.33 47.38 42843.48 47792.05 2014-05-04 00:52:31.000 124 21178.35 47.39 42843.47 47792.06 2014-05-04 00:52:32.000 124 21178.34 47.37 42843.47 47792.06 2014-05-04 00:52:33.000 124 21178.34 47.36 42843.48 47792.06 2014-05-04 00:52:34.000 124 21178.33 47.36 42843.47 47792.04 2014-05-04 00:52:35.000 124 21178.36 47.36 42843.48 47792.09 2014-05-04 00:52:36.000 124 21178.39 47.33 42843.48 47792.07 2014-05-04 00:52:37.000 124 21178.41 47.31 42843.48 47792.08 2014-05-04 00:52:38.000 124 21178.39 47.31 42843.46 47792.10 2014-05-04 00:52:39.000 124 21178.39 47.29 42843.47 47792.09 2014-05-04 00:52:40.000 124 21178.43 47.26 42843.48 47792.08 2014-05-04 00:52:41.000 124 21178.43 47.25 42843.47 47792.08 2014-05-04 00:52:42.000 124 21178.45 47.25 42843.48 47792.09 2014-05-04 00:52:43.000 124 21178.46 47.23 42843.46 47792.12 2014-05-04 00:52:44.000 124 21178.49 47.21 42843.49 47792.12 2014-05-04 00:52:45.000 124 21178.48 47.22 42843.46 47792.14 2014-05-04 00:52:46.000 124 21178.47 47.22 42843.47 47792.15 2014-05-04 00:52:47.000 124 21178.47 47.22 42843.48 47792.14 2014-05-04 00:52:48.000 124 21178.47 47.24 42843.50 47792.15 2014-05-04 00:52:49.000 124 21178.49 47.22 42843.51 47792.17 2014-05-04 00:52:50.000 124 21178.50 47.23 42843.52 47792.17 2014-05-04 00:52:51.000 124 21178.52 47.20 42843.52 47792.18 2014-05-04 00:52:52.000 124 21178.52 47.23 42843.50 47792.16 2014-05-04 00:52:53.000 124 21178.52 47.25 42843.49 47792.20 2014-05-04 00:52:54.000 124 21178.52 47.25 42843.46 47792.16 2014-05-04 00:52:55.000 124 21178.55 47.23 42843.45 47792.17 2014-05-04 00:52:56.000 124 21178.58 47.19 42843.47 47792.19 2014-05-04 00:52:57.000 124 21178.58 47.20 42843.49 47792.19 2014-05-04 00:52:58.000 124 21178.58 47.17 42843.52 47792.20 2014-05-04 00:52:59.000 124 21178.57 47.17 42843.54 47792.22 2014-05-04 00:53:00.000 124 21178.57 47.16 42843.53 47792.22 2014-05-04 00:53:01.000 124 21178.57 47.17 42843.51 47792.24 2014-05-04 00:53:02.000 124 21178.58 47.20 42843.48 47792.22 2014-05-04 00:53:03.000 124 21178.60 47.19 42843.48 47792.22 2014-05-04 00:53:04.000 124 21178.58 47.19 42843.49 47792.21 2014-05-04 00:53:05.000 124 21178.57 47.18 42843.48 47792.22 2014-05-04 00:53:06.000 124 21178.61 47.19 42843.49 47792.21 2014-05-04 00:53:07.000 124 21178.61 47.16 42843.49 47792.23 2014-05-04 00:53:08.000 124 21178.60 47.16 42843.51 47792.22 2014-05-04 00:53:09.000 124 21178.60 47.19 42843.51 47792.22 2014-05-04 00:53:10.000 124 21178.62 47.20 42843.49 47792.23 2014-05-04 00:53:11.000 124 21178.64 47.19 42843.52 47792.22 2014-05-04 00:53:12.000 124 21178.65 47.15 42843.50 47792.21 2014-05-04 00:53:13.000 124 21178.63 47.19 42843.48 47792.22 2014-05-04 00:53:14.000 124 21178.64 47.18 42843.49 47792.22 2014-05-04 00:53:15.000 124 21178.63 47.21 42843.47 47792.20 2014-05-04 00:53:16.000 124 21178.69 47.22 42843.46 47792.20 2014-05-04 00:53:17.000 124 21178.69 47.20 42843.47 47792.22 2014-05-04 00:53:18.000 124 21178.72 47.20 42843.45 47792.22 2014-05-04 00:53:19.000 124 21178.75 47.18 42843.41 47792.20 2014-05-04 00:53:20.000 124 21178.77 47.17 42843.43 47792.22 2014-05-04 00:53:21.000 124 21178.79 47.19 42843.44 47792.24 2014-05-04 00:53:22.000 124 21178.78 47.20 42843.45 47792.22 2014-05-04 00:53:23.000 124 21178.81 47.19 42843.42 47792.26 2014-05-04 00:53:24.000 124 21178.80 47.17 42843.43 47792.23 2014-05-04 00:53:25.000 124 21178.80 47.14 42843.45 47792.25 2014-05-04 00:53:26.000 124 21178.84 47.16 42843.44 47792.26 2014-05-04 00:53:27.000 124 21178.83 47.15 42843.43 47792.28 2014-05-04 00:53:28.000 124 21178.87 47.13 42843.45 47792.27 2014-05-04 00:53:29.000 124 21178.88 47.11 42843.45 47792.29 2014-05-04 00:53:30.000 124 21178.90 47.13 42843.44 47792.28 2014-05-04 00:53:31.000 124 21178.92 47.14 42843.45 47792.31 2014-05-04 00:53:32.000 124 21178.93 47.12 42843.44 47792.30 2014-05-04 00:53:33.000 124 21178.96 47.10 42843.46 47792.34 2014-05-04 00:53:34.000 124 21178.97 47.11 42843.48 47792.33 2014-05-04 00:53:35.000 124 21179.00 47.10 42843.47 47792.34 2014-05-04 00:53:36.000 124 21179.02 47.08 42843.47 47792.37 2014-05-04 00:53:37.000 124 21179.02 47.09 42843.45 47792.37 2014-05-04 00:53:38.000 124 21179.03 47.09 42843.48 47792.40 2014-05-04 00:53:39.000 124 21179.06 47.07 42843.46 47792.38 2014-05-04 00:53:40.000 124 21179.07 47.07 42843.46 47792.41 2014-05-04 00:53:41.000 124 21179.11 47.06 42843.46 47792.43 2014-05-04 00:53:42.000 124 21179.11 47.04 42843.48 47792.43 2014-05-04 00:53:43.000 124 21179.11 47.03 42843.51 47792.45 2014-05-04 00:53:44.000 124 21179.14 47.03 42843.48 47792.43 2014-05-04 00:53:45.000 124 21179.16 47.03 42843.49 47792.45 2014-05-04 00:53:46.000 124 21179.15 47.01 42843.49 47792.45 2014-05-04 00:53:47.000 124 21179.16 47.05 42843.47 47792.45 2014-05-04 00:53:48.000 124 21179.18 47.02 42843.49 47792.46 2014-05-04 00:53:49.000 124 21179.18 46.99 42843.45 47792.46 2014-05-04 00:53:50.000 124 21179.17 47.02 42843.46 47792.48 2014-05-04 00:53:51.000 124 21179.17 47.05 42843.43 47792.46 2014-05-04 00:53:52.000 124 21179.20 47.05 42843.43 47792.46 2014-05-04 00:53:53.000 124 21179.17 47.06 42843.42 47792.44 2014-05-04 00:53:54.000 124 21179.16 47.05 42843.39 47792.46 2014-05-04 00:53:55.000 124 21179.19 47.04 42843.39 47792.41 2014-05-04 00:53:56.000 124 21179.20 47.03 42843.40 47792.42 2014-05-04 00:53:57.000 124 21179.20 47.04 42843.41 47792.41 2014-05-04 00:53:58.000 124 21179.19 47.04 42843.39 47792.43 2014-05-04 00:53:59.000 124 21179.20 47.03 42843.40 47792.42 2014-05-04 00:54:00.000 124 21179.17 47.00 42843.44 47792.42 2014-05-04 00:54:01.000 124 21179.18 46.98 42843.44 47792.39 2014-05-04 00:54:02.000 124 21179.21 46.96 42843.42 47792.41 2014-05-04 00:54:03.000 124 21179.22 46.96 42843.40 47792.42 2014-05-04 00:54:04.000 124 21179.22 46.95 42843.41 47792.42 2014-05-04 00:54:05.000 124 21179.24 46.97 42843.40 47792.42 2014-05-04 00:54:06.000 124 21179.26 46.97 42843.40 47792.42 2014-05-04 00:54:07.000 124 21179.29 46.93 42843.42 47792.42 2014-05-04 00:54:08.000 124 21179.31 46.95 42843.39 47792.45 2014-05-04 00:54:09.000 124 21179.25 46.94 42843.38 47792.42 2014-05-04 00:54:10.000 124 21179.24 46.95 42843.39 47792.45 2014-05-04 00:54:11.000 124 21179.24 46.92 42843.39 47792.44 2014-05-04 00:54:12.000 124 21179.27 46.94 42843.37 47792.43 2014-05-04 00:54:13.000 124 21179.32 46.95 42843.38 47792.45 2014-05-04 00:54:14.000 124 21179.31 46.94 42843.39 47792.43 2014-05-04 00:54:15.000 124 21179.29 46.95 42843.41 47792.42 2014-05-04 00:54:16.000 124 21179.31 46.93 42843.39 47792.44 2014-05-04 00:54:17.000 124 21179.32 46.93 42843.41 47792.42 2014-05-04 00:54:18.000 124 21179.32 46.93 42843.43 47792.47 2014-05-04 00:54:19.000 124 21179.33 46.93 42843.41 47792.46 2014-05-04 00:54:20.000 124 21179.31 46.93 42843.41 47792.45 2014-05-04 00:54:21.000 124 21179.29 46.96 42843.40 47792.44 2014-05-04 00:54:22.000 124 21179.31 46.96 42843.41 47792.44 2014-05-04 00:54:23.000 124 21179.31 46.96 42843.39 47792.44 2014-05-04 00:54:24.000 124 21179.31 46.92 42843.36 47792.45 2014-05-04 00:54:25.000 124 21179.32 46.93 42843.38 47792.43 2014-05-04 00:54:26.000 124 21179.30 46.91 42843.42 47792.44 2014-05-04 00:54:27.000 124 21179.31 46.93 42843.41 47792.44 2014-05-04 00:54:28.000 124 21179.33 46.97 42843.41 47792.48 2014-05-04 00:54:29.000 124 21179.33 46.97 42843.44 47792.46 2014-05-04 00:54:30.000 124 21179.36 46.95 42843.43 47792.44 2014-05-04 00:54:31.000 124 21179.38 46.94 42843.42 47792.48 2014-05-04 00:54:32.000 124 21179.40 46.91 42843.45 47792.49 2014-05-04 00:54:33.000 124 21179.43 46.88 42843.48 47792.54 2014-05-04 00:54:34.000 124 21179.46 46.89 42843.49 47792.55 2014-05-04 00:54:35.000 124 21179.48 46.87 42843.48 47792.56 2014-05-04 00:54:36.000 124 21179.46 46.89 42843.49 47792.58 2014-05-04 00:54:37.000 124 21179.46 46.91 42843.48 47792.61 2014-05-04 00:54:38.000 124 21179.49 46.90 42843.50 47792.59 2014-05-04 00:54:39.000 124 21179.50 46.90 42843.50 47792.60 2014-05-04 00:54:40.000 124 21179.49 46.90 42843.47 47792.61 2014-05-04 00:54:41.000 124 21179.50 46.91 42843.48 47792.60 2014-05-04 00:54:42.000 124 21179.50 46.89 42843.50 47792.62 2014-05-04 00:54:43.000 124 21179.51 46.90 42843.49 47792.62 2014-05-04 00:54:44.000 124 21179.51 46.89 42843.51 47792.63 2014-05-04 00:54:45.000 124 21179.49 46.90 42843.51 47792.65 2014-05-04 00:54:46.000 124 21179.51 46.89 42843.50 47792.64 2014-05-04 00:54:47.000 124 21179.50 46.90 42843.50 47792.63 2014-05-04 00:54:48.000 124 21179.52 46.92 42843.48 47792.66 2014-05-04 00:54:49.000 124 21179.52 46.95 42843.48 47792.63 2014-05-04 00:54:50.000 124 21179.51 46.93 42843.50 47792.65 2014-05-04 00:54:51.000 124 21179.52 46.95 42843.48 47792.63 2014-05-04 00:54:52.000 124 21179.50 46.95 42843.44 47792.64 2014-05-04 00:54:53.000 124 21179.53 46.93 42843.48 47792.63 2014-05-04 00:54:54.000 124 21179.54 46.94 42843.50 47792.61 2014-05-04 00:54:55.000 124 21179.57 46.95 42843.47 47792.62 2014-05-04 00:54:56.000 124 21179.56 46.93 42843.46 47792.63 2014-05-04 00:54:57.000 124 21179.56 46.94 42843.42 47792.63 2014-05-04 00:54:58.000 124 21179.58 46.95 42843.44 47792.62 2014-05-04 00:54:59.000 124 21179.61 46.97 42843.44 47792.63 2014-05-04 00:55:00.000 124 21179.61 46.97 42843.43 47792.61 2014-05-04 00:55:01.000 124 21179.61 46.99 42843.45 47792.62 2014-05-04 00:55:02.000 124 21179.61 46.99 42843.45 47792.64 2014-05-04 00:55:03.000 124 21179.59 47.00 42843.43 47792.60 2014-05-04 00:55:04.000 124 21179.58 47.02 42843.40 47792.58 2014-05-04 00:55:05.000 124 21179.58 47.04 42843.36 47792.57 2014-05-04 00:55:06.000 124 21179.56 47.03 42843.36 47792.55 2014-05-04 00:55:07.000 124 21179.57 47.03 42843.37 47792.55 2014-05-04 00:55:08.000 124 21179.59 47.04 42843.34 47792.52 2014-05-04 00:55:09.000 124 21179.57 47.04 42843.33 47792.53 2014-05-04 00:55:10.000 124 21179.55 47.05 42843.34 47792.54 2014-05-04 00:55:11.000 124 21179.55 47.06 42843.30 47792.51 2014-05-04 00:55:12.000 124 21179.54 47.09 42843.31 47792.50 2014-05-04 00:55:13.000 124 21179.55 47.06 42843.34 47792.50 2014-05-04 00:55:14.000 124 21179.56 47.06 42843.31 47792.48 2014-05-04 00:55:15.000 124 21179.58 47.07 42843.28 47792.46 2014-05-04 00:55:16.000 124 21179.60 47.06 42843.28 47792.49 2014-05-04 00:55:17.000 124 21179.59 47.04 42843.29 47792.48 2014-05-04 00:55:18.000 124 21179.59 47.03 42843.28 47792.46 2014-05-04 00:55:19.000 124 21179.59 47.01 42843.27 47792.47 2014-05-04 00:55:20.000 124 21179.61 47.01 42843.26 47792.49 2014-05-04 00:55:21.000 124 21179.59 46.99 42843.26 47792.46 2014-05-04 00:55:22.000 124 21179.59 46.96 42843.24 47792.46 2014-05-04 00:55:23.000 124 21179.60 46.95 42843.27 47792.45 2014-05-04 00:55:24.000 124 21179.62 46.95 42843.26 47792.49 2014-05-04 00:55:25.000 124 21179.61 46.95 42843.25 47792.46 2014-05-04 00:55:26.000 124 21179.63 46.91 42843.28 47792.46 2014-05-04 00:55:27.000 124 21179.64 46.89 42843.29 47792.49 2014-05-04 00:55:28.000 124 21179.66 46.89 42843.25 47792.45 2014-05-04 00:55:29.000 124 21179.67 46.87 42843.25 47792.48 2014-05-04 00:55:30.000 124 21179.63 46.86 42843.24 47792.48 2014-05-04 00:55:31.000 124 21179.67 46.80 42843.27 47792.49 2014-05-04 00:55:32.000 124 21179.70 46.77 42843.30 47792.50 2014-05-04 00:55:33.000 124 21179.72 46.76 42843.30 47792.54 2014-05-04 00:55:34.000 124 21179.71 46.74 42843.32 47792.52 2014-05-04 00:55:35.000 124 21179.71 46.70 42843.34 47792.56 2014-05-04 00:55:36.000 124 21179.73 46.67 42843.35 47792.57 2014-05-04 00:55:37.000 124 21179.73 46.66 42843.35 47792.59 2014-05-04 00:55:38.000 124 21179.74 46.64 42843.41 47792.62 2014-05-04 00:55:39.000 124 21179.74 46.61 42843.42 47792.62 2014-05-04 00:55:40.000 124 21179.77 46.59 42843.41 47792.67 2014-05-04 00:55:41.000 124 21179.81 46.59 42843.43 47792.68 2014-05-04 00:55:42.000 124 21179.83 46.54 42843.44 47792.70 2014-05-04 00:55:43.000 124 21179.85 46.53 42843.47 47792.73 2014-05-04 00:55:44.000 124 21179.88 46.53 42843.47 47792.76 2014-05-04 00:55:45.000 124 21179.85 46.53 42843.50 47792.76 2014-05-04 00:55:46.000 124 21179.91 46.51 42843.51 47792.76 2014-05-04 00:55:47.000 124 21179.91 46.53 42843.49 47792.78 2014-05-04 00:55:48.000 124 21179.91 46.54 42843.51 47792.78 2014-05-04 00:55:49.000 124 21179.93 46.56 42843.50 47792.79 2014-05-04 00:55:50.000 124 21179.91 46.57 42843.49 47792.82 2014-05-04 00:55:51.000 124 21179.96 46.55 42843.49 47792.82 2014-05-04 00:55:52.000 124 21179.95 46.55 42843.52 47792.82 2014-05-04 00:55:53.000 124 21179.96 46.58 42843.49 47792.83 2014-05-04 00:55:54.000 124 21179.99 46.58 42843.48 47792.83 2014-05-04 00:55:55.000 124 21180.00 46.57 42843.44 47792.81 2014-05-04 00:55:56.000 124 21180.02 46.54 42843.49 47792.83 2014-05-04 00:55:57.000 124 21180.03 46.56 42843.47 47792.84 2014-05-04 00:55:58.000 124 21180.02 46.56 42843.48 47792.83 2014-05-04 00:55:59.000 124 21180.06 46.54 42843.45 47792.85 2014-05-04 00:56:00.000 124 21180.05 46.53 42843.46 47792.85 2014-05-04 00:56:01.000 124 21180.06 46.54 42843.47 47792.86 2014-05-04 00:56:02.000 124 21180.09 46.55 42843.48 47792.85 2014-05-04 00:56:03.000 124 21180.10 46.57 42843.48 47792.89 2014-05-04 00:56:04.000 124 21180.09 46.58 42843.49 47792.88 2014-05-04 00:56:05.000 124 21180.10 46.55 42843.51 47792.87 2014-05-04 00:56:06.000 124 21180.12 46.58 42843.48 47792.88 2014-05-04 00:56:07.000 124 21180.11 46.59 42843.51 47792.88 2014-05-04 00:56:08.000 124 21180.10 46.59 42843.49 47792.87 2014-05-04 00:56:09.000 124 21180.13 46.58 42843.48 47792.87 2014-05-04 00:56:10.000 124 21180.12 46.56 42843.50 47792.90 2014-05-04 00:56:11.000 124 21180.16 46.54 42843.50 47792.88 2014-05-04 00:56:12.000 124 21180.19 46.51 42843.48 47792.90 2014-05-04 00:56:13.000 124 21180.22 46.47 42843.49 47792.95 2014-05-04 00:56:14.000 124 21180.22 46.46 42843.52 47792.94 2014-05-04 00:56:15.000 124 21180.22 46.44 42843.52 47793.00 2014-05-04 00:56:16.000 124 21180.23 46.43 42843.55 47793.01 2014-05-04 00:56:17.000 124 21180.28 46.44 42843.55 47792.99 2014-05-04 00:56:18.000 124 21180.26 46.46 42843.54 47792.98 2014-05-04 00:56:19.000 124 21180.30 46.44 42843.55 47793.03 2014-05-04 00:56:20.000 124 21180.32 46.43 42843.53 47793.00 2014-05-04 00:56:21.000 124 21180.35 46.40 42843.52 47793.04 2014-05-04 00:56:22.000 124 21180.37 46.39 42843.58 47793.04 2014-05-04 00:56:23.000 124 21180.34 46.40 42843.54 47793.04 2014-05-04 00:56:24.000 124 21180.31 46.41 42843.55 47793.06 2014-05-04 00:56:25.000 124 21180.31 46.41 42843.55 47793.04 2014-05-04 00:56:26.000 124 21180.33 46.40 42843.54 47793.04 2014-05-04 00:56:27.000 124 21180.35 46.37 42843.57 47793.04 2014-05-04 00:56:28.000 124 21180.37 46.32 42843.58 47793.06 2014-05-04 00:56:29.000 124 21180.39 46.31 42843.58 47793.10 2014-05-04 00:56:30.000 124 21180.42 46.31 42843.57 47793.06 2014-05-04 00:56:31.000 124 21180.43 46.30 42843.59 47793.10 2014-05-04 00:56:32.000 124 21180.44 46.31 42843.57 47793.10 2014-05-04 00:56:33.000 124 21180.47 46.28 42843.56 47793.10 2014-05-04 00:56:34.000 124 21180.49 46.26 42843.58 47793.13 2014-05-04 00:56:35.000 124 21180.52 46.26 42843.59 47793.13 2014-05-04 00:56:36.000 124 21180.55 46.24 42843.61 47793.13 2014-05-04 00:56:37.000 124 21180.54 46.23 42843.64 47793.16 2014-05-04 00:56:38.000 124 21180.55 46.20 42843.62 47793.14 2014-05-04 00:56:39.000 124 21180.57 46.16 42843.64 47793.17 2014-05-04 00:56:40.000 124 21180.59 46.16 42843.67 47793.16 2014-05-04 00:56:41.000 124 21180.64 46.15 42843.65 47793.20 2014-05-04 00:56:42.000 124 21180.61 46.13 42843.71 47793.22 2014-05-04 00:56:43.000 124 21180.64 46.09 42843.69 47793.21 2014-05-04 00:56:44.000 124 21180.67 46.07 42843.66 47793.24 2014-05-04 00:56:45.000 124 21180.67 46.07 42843.69 47793.23 2014-05-04 00:56:46.000 124 21180.64 46.06 42843.63 47793.24 2014-05-04 00:56:47.000 124 21180.66 46.04 42843.64 47793.24 2014-05-04 00:56:48.000 124 21180.64 46.02 42843.64 47793.25 2014-05-04 00:56:49.000 124 21180.68 45.99 42843.63 47793.26 2014-05-04 00:56:50.000 124 21180.68 46.00 42843.64 47793.27 2014-05-04 00:56:51.000 124 21180.66 45.99 42843.64 47793.25 2014-05-04 00:56:52.000 124 21180.67 46.01 42843.62 47793.26 2014-05-04 00:56:53.000 124 21180.69 46.01 42843.59 47793.25 2014-05-04 00:56:54.000 124 21180.69 45.98 42843.58 47793.23 2014-05-04 00:56:55.000 124 21180.69 45.98 42843.57 47793.22 2014-05-04 00:56:56.000 124 21180.69 45.98 42843.59 47793.21 2014-05-04 00:56:57.000 124 21180.66 45.96 42843.56 47793.19 2014-05-04 00:56:58.000 124 21180.68 45.92 42843.53 47793.20 2014-05-04 00:56:59.000 124 21180.65 45.93 42843.56 47793.19 2014-05-04 00:57:00.000 124 21180.65 45.87 42843.55 47793.15 2014-05-04 00:57:01.000 124 21180.69 45.84 42843.55 47793.17 2014-05-04 00:57:02.000 124 21180.70 45.82 42843.54 47793.17 2014-05-04 00:57:03.000 124 21180.70 45.83 42843.55 47793.19 2014-05-04 00:57:04.000 124 21180.68 45.81 42843.52 47793.18 2014-05-04 00:57:05.000 124 21180.69 45.77 42843.51 47793.20 2014-05-04 00:57:06.000 124 21180.68 45.74 42843.53 47793.18 2014-05-04 00:57:07.000 124 21180.73 45.70 42843.53 47793.18 2014-05-04 00:57:08.000 124 21180.77 45.69 42843.54 47793.19 2014-05-04 00:57:09.000 124 21180.76 45.67 42843.52 47793.21 2014-05-04 00:57:10.000 124 21180.77 45.68 42843.54 47793.19 2014-05-04 00:57:11.000 124 21180.75 45.68 42843.55 47793.23 2014-05-04 00:57:12.000 124 21180.76 45.68 42843.54 47793.22 2014-05-04 00:57:13.000 124 21180.75 45.67 42843.55 47793.21 2014-05-04 00:57:14.000 124 21180.76 45.65 42843.53 47793.22 2014-05-04 00:57:15.000 124 21180.79 45.64 42843.55 47793.22 2014-05-04 00:57:16.000 124 21180.81 45.62 42843.52 47793.22 2014-05-04 00:57:17.000 124 21180.83 45.60 42843.53 47793.23 2014-05-04 00:57:18.000 124 21180.84 45.57 42843.54 47793.24 2014-05-04 00:57:19.000 124 21180.83 45.58 42843.52 47793.24 2014-05-04 00:57:20.000 124 21180.82 45.54 42843.53 47793.24 2014-05-04 00:57:21.000 124 21180.83 45.55 42843.55 47793.26 2014-05-04 00:57:22.000 124 21180.83 45.54 42843.53 47793.27 2014-05-04 00:57:23.000 124 21180.85 45.53 42843.54 47793.24 2014-05-04 00:57:24.000 124 21180.86 45.50 42843.59 47793.25 2014-05-04 00:57:25.000 124 21180.89 45.46 42843.59 47793.29 2014-05-04 00:57:26.000 124 21180.89 45.48 42843.60 47793.29 2014-05-04 00:57:27.000 124 21180.91 45.47 42843.62 47793.31 2014-05-04 00:57:28.000 124 21180.91 45.46 42843.58 47793.31 2014-05-04 00:57:29.000 124 21180.90 45.44 42843.58 47793.31 2014-05-04 00:57:30.000 124 21180.93 45.42 42843.62 47793.32 2014-05-04 00:57:31.000 124 21180.95 45.36 42843.63 47793.34 2014-05-04 00:57:32.000 124 21180.98 45.33 42843.63 47793.40 2014-05-04 00:57:33.000 124 21180.97 45.33 42843.63 47793.39 2014-05-04 00:57:34.000 124 21180.98 45.34 42843.65 47793.42 2014-05-04 00:57:35.000 124 21180.97 45.36 42843.68 47793.43 2014-05-04 00:57:36.000 124 21180.97 45.34 42843.66 47793.43 2014-05-04 00:57:37.000 124 21180.97 45.31 42843.69 47793.44 2014-05-04 00:57:38.000 124 21180.97 45.29 42843.68 47793.45 2014-05-04 00:57:39.000 124 21180.95 45.30 42843.68 47793.42 2014-05-04 00:57:40.000 124 21180.98 45.29 42843.68 47793.44 2014-05-04 00:57:41.000 124 21180.96 45.31 42843.70 47793.46 2014-05-04 00:57:42.000 124 21180.98 45.31 42843.70 47793.48 2014-05-04 00:57:43.000 124 21181.00 45.30 42843.70 47793.46 2014-05-04 00:57:44.000 124 21181.00 45.32 42843.68 47793.47 2014-05-04 00:57:45.000 124 21180.98 45.34 42843.69 47793.46 2014-05-04 00:57:46.000 124 21180.97 45.33 42843.67 47793.44 2014-05-04 00:57:47.000 124 21180.97 45.31 42843.66 47793.43 2014-05-04 00:57:48.000 124 21180.97 45.27 42843.66 47793.42 2014-05-04 00:57:49.000 124 21181.00 45.25 42843.67 47793.43 2014-05-04 00:57:50.000 124 21181.02 45.25 42843.63 47793.40 2014-05-04 00:57:51.000 124 21181.02 45.24 42843.63 47793.44 2014-05-04 00:57:52.000 124 21181.01 45.24 42843.65 47793.41 2014-05-04 00:57:53.000 124 21181.04 45.20 42843.67 47793.45 2014-05-04 00:57:54.000 124 21181.04 45.20 42843.64 47793.45 2014-05-04 00:57:55.000 124 21181.04 45.20 42843.64 47793.46 2014-05-04 00:57:56.000 124 21181.01 45.20 42843.66 47793.45 2014-05-04 00:57:57.000 124 21181.05 45.21 42843.67 47793.45 2014-05-04 00:57:58.000 124 21181.06 45.20 42843.66 47793.45 2014-05-04 00:57:59.000 124 21181.05 45.20 42843.62 47793.45 2014-05-04 00:58:00.000 124 21181.07 45.16 42843.64 47793.46 2014-05-04 00:58:01.000 124 21181.07 45.18 42843.61 47793.45 2014-05-04 00:58:02.000 124 21181.06 45.17 42843.62 47793.48 2014-05-04 00:58:03.000 124 21181.05 45.20 42843.59 47793.43 2014-05-04 00:58:04.000 124 21181.07 45.21 42843.60 47793.45 2014-05-04 00:58:05.000 124 21181.07 45.21 42843.60 47793.42 2014-05-04 00:58:06.000 124 21181.09 45.21 42843.55 47793.41 2014-05-04 00:58:07.000 124 21181.08 45.20 42843.58 47793.41 2014-05-04 00:58:08.000 124 21181.06 45.18 42843.55 47793.39 2014-05-04 00:58:09.000 124 21181.09 45.19 42843.55 47793.40 2014-05-04 00:58:10.000 124 21181.12 45.19 42843.53 47793.39 2014-05-04 00:58:11.000 124 21181.13 45.18 42843.54 47793.38 2014-05-04 00:58:12.000 124 21181.13 45.17 42843.53 47793.38 2014-05-04 00:58:13.000 124 21181.15 45.14 42843.56 47793.39 2014-05-04 00:58:14.000 124 21181.15 45.13 42843.55 47793.39 2014-05-04 00:58:15.000 124 21181.14 45.15 42843.52 47793.39 2014-05-04 00:58:16.000 124 21181.20 45.12 42843.50 47793.40 2014-05-04 00:58:17.000 124 21181.19 45.10 42843.53 47793.42 2014-05-04 00:58:18.000 124 21181.22 45.08 42843.55 47793.41 2014-05-04 00:58:19.000 124 21181.24 45.10 42843.57 47793.44 2014-05-04 00:58:20.000 124 21181.22 45.09 42843.55 47793.43 2014-05-04 00:58:21.000 124 21181.24 45.10 42843.54 47793.45 2014-05-04 00:58:22.000 124 21181.25 45.11 42843.55 47793.45 2014-05-04 00:58:23.000 124 21181.24 45.11 42843.59 47793.46 2014-05-04 00:58:24.000 124 21181.26 45.10 42843.55 47793.46 2014-05-04 00:58:25.000 124 21181.22 45.11 42843.56 47793.46 2014-05-04 00:58:26.000 124 21181.22 45.13 42843.58 47793.45 2014-05-04 00:58:27.000 124 21181.24 45.11 42843.54 47793.45 2014-05-04 00:58:28.000 124 21181.25 45.09 42843.59 47793.44 2014-05-04 00:58:29.000 124 21181.25 45.11 42843.52 47793.44 2014-05-04 00:58:30.000 124 21181.27 45.11 42843.53 47793.43 2014-05-04 00:58:31.000 124 21181.30 45.10 42843.52 47793.41 2014-05-04 00:58:32.000 124 21181.27 45.12 42843.56 47793.43 2014-05-04 00:58:33.000 124 21181.25 45.11 42843.56 47793.44 2014-05-04 00:58:34.000 124 21181.24 45.12 42843.56 47793.42 2014-05-04 00:58:35.000 124 21181.26 45.07 42843.57 47793.41 2014-05-04 00:58:36.000 124 21181.25 45.07 42843.53 47793.44 2014-05-04 00:58:37.000 124 21181.21 45.09 42843.53 47793.44 2014-05-04 00:58:38.000 124 21181.19 45.13 42843.50 47793.40 2014-05-04 00:58:39.000 124 21181.21 45.15 42843.51 47793.42 2014-05-04 00:58:40.000 124 21181.19 45.15 42843.54 47793.40 2014-05-04 00:58:41.000 124 21181.20 45.16 42843.52 47793.36 2014-05-04 00:58:42.000 124 21181.17 45.15 42843.50 47793.39 2014-05-04 00:58:43.000 124 21181.13 45.16 42843.52 47793.34 2014-05-04 00:58:44.000 124 21181.11 45.16 42843.49 47793.34 2014-05-04 00:58:45.000 124 21181.11 45.20 42843.46 47793.35 2014-05-04 00:58:46.000 124 21181.13 45.17 42843.47 47793.35 2014-05-04 00:58:47.000 124 21181.07 45.19 42843.50 47793.36 2014-05-04 00:58:48.000 124 21181.06 45.23 42843.49 47793.35 2014-05-04 00:58:49.000 124 21181.04 45.25 42843.53 47793.35 2014-05-04 00:58:50.000 124 21181.03 45.27 42843.50 47793.32 2014-05-04 00:58:51.000 124 21181.06 45.28 42843.46 47793.34 2014-05-04 00:58:52.000 124 21181.07 45.29 42843.47 47793.32 2014-05-04 00:58:53.000 124 21181.11 45.30 42843.50 47793.30 2014-05-04 00:58:54.000 124 21181.07 45.32 42843.49 47793.30 2014-05-04 00:58:55.000 124 21181.05 45.32 42843.45 47793.29 2014-05-04 00:58:56.000 124 21181.09 45.32 42843.49 47793.30 2014-05-04 00:58:57.000 124 21181.08 45.32 42843.48 47793.31 2014-05-04 00:58:58.000 124 21181.06 45.33 42843.49 47793.30 2014-05-04 00:58:59.000 124 21181.06 45.31 42843.51 47793.30 2014-05-04 00:59:00.000 124 21181.07 45.31 42843.49 47793.31 2014-05-04 00:59:01.000 124 21181.09 45.34 42843.52 47793.31 2014-05-04 00:59:02.000 124 21181.08 45.34 42843.54 47793.30 2014-05-04 00:59:03.000 124 21181.07 45.33 42843.51 47793.32 2014-05-04 00:59:04.000 124 21181.09 45.32 42843.53 47793.32 2014-05-04 00:59:05.000 124 21181.12 45.33 42843.51 47793.34 2014-05-04 00:59:06.000 124 21181.12 45.31 42843.51 47793.37 2014-05-04 00:59:07.000 124 21181.13 45.32 42843.52 47793.37 2014-05-04 00:59:08.000 124 21181.15 45.31 42843.52 47793.37 2014-05-04 00:59:09.000 124 21181.14 45.36 42843.52 47793.38 2014-05-04 00:59:10.000 124 21181.17 45.34 42843.53 47793.39 2014-05-04 00:59:11.000 124 21181.17 45.35 42843.54 47793.38 2014-05-04 00:59:12.000 124 21181.15 45.35 42843.57 47793.41 2014-05-04 00:59:13.000 124 21181.16 45.35 42843.56 47793.41 2014-05-04 00:59:14.000 124 21181.19 45.34 42843.55 47793.40 2014-05-04 00:59:15.000 124 21181.21 45.34 42843.55 47793.42 2014-05-04 00:59:16.000 124 21181.21 45.37 42843.54 47793.42 2014-05-04 00:59:17.000 124 21181.22 45.39 42843.55 47793.44 2014-05-04 00:59:18.000 124 21181.23 45.38 42843.54 47793.43 2014-05-04 00:59:19.000 124 21181.24 45.38 42843.57 47793.45 2014-05-04 00:59:20.000 124 21181.24 45.39 42843.60 47793.46 2014-05-04 00:59:21.000 124 21181.26 45.38 42843.59 47793.45 2014-05-04 00:59:22.000 124 21181.27 45.37 42843.56 47793.47 2014-05-04 00:59:23.000 124 21181.31 45.37 42843.58 47793.47 2014-05-04 00:59:24.000 124 21181.31 45.37 42843.59 47793.48 2014-05-04 00:59:25.000 124 21181.31 45.35 42843.58 47793.50 2014-05-04 00:59:26.000 124 21181.32 45.35 42843.59 47793.49 2014-05-04 00:59:27.000 124 21181.35 45.34 42843.58 47793.52 2014-05-04 00:59:28.000 124 21181.38 45.32 42843.59 47793.55 2014-05-04 00:59:29.000 124 21181.43 45.30 42843.62 47793.59 2014-05-04 00:59:30.000 124 21181.42 45.30 42843.65 47793.61 2014-05-04 00:59:31.000 124 21181.43 45.29 42843.65 47793.61 2014-05-04 00:59:32.000 124 21181.44 45.27 42843.65 47793.64 2014-05-04 00:59:33.000 124 21181.47 45.26 42843.69 47793.67 2014-05-04 00:59:34.000 124 21181.49 45.25 42843.69 47793.68 2014-05-04 00:59:35.000 124 21181.50 45.24 42843.72 47793.69 2014-05-04 00:59:36.000 124 21181.51 45.23 42843.71 47793.71 2014-05-04 00:59:37.000 124 21181.52 45.23 42843.73 47793.75 2014-05-04 00:59:38.000 124 21181.53 45.20 42843.75 47793.74 2014-05-04 00:59:39.000 124 21181.53 45.20 42843.72 47793.78 2014-05-04 00:59:40.000 124 21181.55 45.18 42843.72 47793.76 2014-05-04 00:59:41.000 124 21181.54 45.18 42843.73 47793.75 2014-05-04 00:59:42.000 124 21181.54 45.17 42843.77 47793.78 2014-05-04 00:59:43.000 124 21181.56 45.15 42843.72 47793.78 2014-05-04 00:59:44.000 124 21181.58 45.12 42843.75 47793.80 2014-05-04 00:59:45.000 124 21181.57 45.09 42843.75 47793.80 2014-05-04 00:59:46.000 124 21181.55 45.07 42843.74 47793.77 2014-05-04 00:59:47.000 124 21181.58 45.07 42843.73 47793.81 2014-05-04 00:59:48.000 124 21181.56 45.05 42843.73 47793.77 2014-05-04 00:59:49.000 124 21181.54 45.05 42843.75 47793.79 2014-05-04 00:59:50.000 124 21181.51 45.08 42843.77 47793.78 2014-05-04 00:59:51.000 124 21181.48 45.13 42843.72 47793.78 2014-05-04 00:59:52.000 124 21181.43 45.15 42843.70 47793.71 2014-05-04 00:59:53.000 124 21181.42 45.15 42843.68 47793.72 2014-05-04 00:59:54.000 124 21181.40 45.11 42843.67 47793.66 2014-05-04 00:59:55.000 124 21181.38 45.12 42843.65 47793.64 2014-05-04 00:59:56.000 124 21181.38 45.09 42843.60 47793.59 2014-05-04 00:59:57.000 124 21181.35 45.10 42843.57 47793.58 2014-05-04 00:59:58.000 124 21181.32 45.10 42843.59 47793.54 2014-05-04 00:59:59.000 124 21181.33 45.08 42843.58 47793.55 2014-05-04 01:00:00.000 124 21181.30 45.04 42843.54 47793.50 2014-05-04 01:00:01.000 124 21181.28 45.04 42843.58 47793.50 2014-05-04 01:00:02.000 124 21181.25 45.02 42843.57 47793.49 2014-05-04 01:00:03.000 124 21181.23 45.02 42843.58 47793.48 2014-05-04 01:00:04.000 124 21181.24 44.99 42843.55 47793.47 2014-05-04 01:00:05.000 124 21181.22 45.00 42843.55 47793.47 2014-05-04 01:00:06.000 124 21181.21 44.99 42843.55 47793.45 2014-05-04 01:00:07.000 124 21181.21 44.96 42843.54 47793.46 2014-05-04 01:00:08.000 124 21181.19 44.94 42843.54 47793.47 2014-05-04 01:00:09.000 124 21181.22 44.91 42843.55 47793.45 2014-05-04 01:00:10.000 124 21181.23 44.89 42843.55 47793.45 2014-05-04 01:00:11.000 124 21181.21 44.87 42843.53 47793.48 2014-05-04 01:00:12.000 124 21181.24 44.86 42843.59 47793.47 2014-05-04 01:00:13.000 124 21181.24 44.85 42843.56 47793.48 2014-05-04 01:00:14.000 124 21181.27 44.85 42843.60 47793.52 2014-05-04 01:00:15.000 124 21181.25 44.86 42843.63 47793.50 2014-05-04 01:00:16.000 124 21181.25 44.88 42843.58 47793.49 2014-05-04 01:00:17.000 124 21181.26 44.83 42843.59 47793.48 2014-05-04 01:00:18.000 124 21181.25 44.77 42843.61 47793.50 2014-05-04 01:00:19.000 124 21181.24 44.77 42843.59 47793.52 2014-05-04 01:00:20.000 124 21181.26 44.76 42843.58 47793.50 2014-05-04 01:00:21.000 124 21181.24 44.78 42843.59 47793.51 2014-05-04 01:00:22.000 124 21181.21 44.77 42843.59 47793.49 2014-05-04 01:00:23.000 124 21181.19 44.76 42843.60 47793.50 2014-05-04 01:00:24.000 124 21181.19 44.75 42843.60 47793.50 2014-05-04 01:00:25.000 124 21181.19 44.77 42843.60 47793.46 2014-05-04 01:00:26.000 124 21181.18 44.80 42843.57 47793.47 2014-05-04 01:00:27.000 124 21181.17 44.77 42843.57 47793.47 2014-05-04 01:00:28.000 124 21181.16 44.75 42843.54 47793.45 2014-05-04 01:00:29.000 124 21181.14 44.77 42843.59 47793.43 2014-05-04 01:00:30.000 124 21181.15 44.77 42843.59 47793.46 2014-05-04 01:00:31.000 124 21181.14 44.75 42843.61 47793.43 2014-05-04 01:00:32.000 124 21181.12 44.74 42843.61 47793.49 2014-05-04 01:00:33.000 124 21181.11 44.76 42843.60 47793.44 2014-05-04 01:00:34.000 124 21181.13 44.73 42843.63 47793.50 2014-05-04 01:00:35.000 124 21181.15 44.76 42843.65 47793.48 2014-05-04 01:00:36.000 124 21181.18 44.75 42843.66 47793.50 2014-05-04 01:00:37.000 124 21181.18 44.77 42843.67 47793.52 2014-05-04 01:00:38.000 124 21181.19 44.78 42843.67 47793.50 2014-05-04 01:00:39.000 124 21181.20 44.80 42843.66 47793.53 2014-05-04 01:00:40.000 124 21181.20 44.83 42843.64 47793.51 2014-05-04 01:00:41.000 124 21181.20 44.85 42843.61 47793.52 2014-05-04 01:00:42.000 124 21181.20 44.88 42843.62 47793.49 2014-05-04 01:00:43.000 124 21181.22 44.89 42843.59 47793.49 2014-05-04 01:00:44.000 124 21181.23 44.87 42843.58 47793.45 2014-05-04 01:00:45.000 124 21181.20 44.86 42843.59 47793.48 2014-05-04 01:00:46.000 124 21181.21 44.90 42843.60 47793.48 2014-05-04 01:00:47.000 124 21181.21 44.91 42843.61 47793.47 2014-05-04 01:00:48.000 124 21181.18 44.90 42843.60 47793.47 2014-05-04 01:00:49.000 124 21181.21 44.89 42843.61 47793.46 2014-05-04 01:00:50.000 124 21181.21 44.91 42843.59 47793.49 2014-05-04 01:00:51.000 124 21181.21 44.92 42843.58 47793.47 2014-05-04 01:00:52.000 124 21181.23 44.90 42843.57 47793.48 2014-05-04 01:00:53.000 124 21181.22 44.90 42843.58 47793.47 2014-05-04 01:00:54.000 124 21181.26 44.89 42843.58 47793.49 2014-05-04 01:00:55.000 124 21181.25 44.88 42843.61 47793.48 2014-05-04 01:00:56.000 124 21181.24 44.94 42843.62 47793.48 2014-05-04 01:00:57.000 124 21181.26 44.94 42843.58 47793.48 2014-05-04 01:00:58.000 124 21181.29 44.94 42843.57 47793.49 2014-05-04 01:00:59.000 124 21181.26 44.94 42843.57 47793.48 2014-05-04 01:01:00.000 124 21181.22 44.98 42843.56 47793.46 2014-05-04 01:01:01.000 124 21181.20 45.01 42843.55 47793.44 2014-05-04 01:01:02.000 124 21181.23 45.06 42843.54 47793.46 2014-05-04 01:01:03.000 124 21181.21 45.04 42843.53 47793.41 2014-05-04 01:01:04.000 124 21181.20 45.04 42843.48 47793.40 2014-05-04 01:01:05.000 124 21181.20 45.06 42843.45 47793.39 2014-05-04 01:01:06.000 124 21181.21 45.05 42843.45 47793.35 2014-05-04 01:01:07.000 124 21181.22 45.05 42843.45 47793.37 2014-05-04 01:01:08.000 124 21181.19 45.04 42843.42 47793.33 2014-05-04 01:01:09.000 124 21181.19 45.05 42843.42 47793.36 2014-05-04 01:01:10.000 124 21181.19 45.06 42843.46 47793.33 2014-05-04 01:01:11.000 124 21181.19 45.06 42843.41 47793.31 2014-05-04 01:01:12.000 124 21181.19 45.04 42843.41 47793.34 2014-05-04 01:01:13.000 124 21181.22 45.00 42843.40 47793.32 2014-05-04 01:01:14.000 124 21181.24 44.95 42843.44 47793.32 2014-05-04 01:01:15.000 124 21181.24 44.93 42843.43 47793.36 2014-05-04 01:01:16.000 124 21181.25 44.90 42843.42 47793.35 2014-05-04 01:01:17.000 124 21181.24 44.92 42843.45 47793.36 2014-05-04 01:01:18.000 124 21181.24 44.91 42843.45 47793.37 2014-05-04 01:01:19.000 124 21181.24 44.88 42843.44 47793.38 2014-05-04 01:01:20.000 124 21181.25 44.84 42843.44 47793.39 2014-05-04 01:01:21.000 124 21181.25 44.86 42843.45 47793.39 2014-05-04 01:01:22.000 124 21181.25 44.86 42843.44 47793.39 2014-05-04 01:01:23.000 124 21181.28 44.83 42843.43 47793.36 2014-05-04 01:01:24.000 124 21181.29 44.83 42843.43 47793.37 2014-05-04 01:01:25.000 124 21181.26 44.84 42843.43 47793.37 2014-05-04 01:01:26.000 124 21181.26 44.82 42843.41 47793.35 2014-05-04 01:01:27.000 124 21181.28 44.81 42843.41 47793.37 2014-05-04 01:01:28.000 124 21181.26 44.81 42843.42 47793.37 2014-05-04 01:01:29.000 124 21181.28 44.79 42843.40 47793.33 2014-05-04 01:01:30.000 124 21181.28 44.78 42843.38 47793.36 2014-05-04 01:01:31.000 124 21181.29 44.76 42843.41 47793.37 2014-05-04 01:01:32.000 124 21181.29 44.73 42843.41 47793.37 2014-05-04 01:01:33.000 124 21181.29 44.73 42843.41 47793.39 2014-05-04 01:01:34.000 124 21181.29 44.71 42843.41 47793.37 2014-05-04 01:01:35.000 124 21181.28 44.69 42843.45 47793.36 2014-05-04 01:01:36.000 124 21181.27 44.67 42843.45 47793.36 2014-05-04 01:01:37.000 124 21181.27 44.62 42843.45 47793.39 2014-05-04 01:01:38.000 124 21181.27 44.58 42843.44 47793.38 2014-05-04 01:01:39.000 124 21181.31 44.57 42843.44 47793.37 2014-05-04 01:01:40.000 124 21181.30 44.54 42843.45 47793.38 2014-05-04 01:01:41.000 124 21181.27 44.51 42843.46 47793.41 2014-05-04 01:01:42.000 124 21181.27 44.50 42843.50 47793.40 2014-05-04 01:01:43.000 124 21181.29 44.48 42843.48 47793.42 2014-05-04 01:01:44.000 124 21181.30 44.47 42843.49 47793.42 2014-05-04 01:01:45.000 124 21181.28 44.44 42843.49 47793.42 2014-05-04 01:01:46.000 124 21181.32 44.40 42843.53 47793.43 2014-05-04 01:01:47.000 124 21181.34 44.40 42843.54 47793.45 2014-05-04 01:01:48.000 124 21181.32 44.37 42843.57 47793.44 2014-05-04 01:01:49.000 124 21181.29 44.35 42843.55 47793.47 2014-05-04 01:01:50.000 124 21181.30 44.32 42843.55 47793.47 2014-05-04 01:01:51.000 124 21181.31 44.31 42843.54 47793.47 2014-05-04 01:01:52.000 124 21181.28 44.30 42843.55 47793.48 2014-05-04 01:01:53.000 124 21181.26 44.31 42843.56 47793.49 2014-05-04 01:01:54.000 124 21181.26 44.30 42843.57 47793.47 2014-05-04 01:01:55.000 124 21181.28 44.28 42843.56 47793.48 2014-05-04 01:01:56.000 124 21181.28 44.27 42843.53 47793.47 2014-05-04 01:01:57.000 124 21181.28 44.26 42843.56 47793.48 2014-05-04 01:01:58.000 124 21181.27 44.26 42843.56 47793.46 2014-05-04 01:01:59.000 124 21181.25 44.27 42843.54 47793.47 2014-05-04 01:02:00.000 124 21181.23 44.27 42843.54 47793.47 2014-05-04 01:02:01.000 124 21181.21 44.27 42843.51 47793.45 2014-05-04 01:02:02.000 124 21181.21 44.26 42843.54 47793.45 2014-05-04 01:02:03.000 124 21181.20 44.25 42843.54 47793.45 2014-05-04 01:02:04.000 124 21181.20 44.25 42843.53 47793.42 2014-05-04 01:02:05.000 124 21181.22 44.23 42843.52 47793.44 2014-05-04 01:02:06.000 124 21181.23 44.22 42843.55 47793.42 2014-05-04 01:02:07.000 124 21181.22 44.21 42843.52 47793.42 2014-05-04 01:02:08.000 124 21181.21 44.19 42843.54 47793.42 2014-05-04 01:02:09.000 124 21181.19 44.20 42843.51 47793.42 2014-05-04 01:02:10.000 124 21181.21 44.20 42843.52 47793.41 2014-05-04 01:02:11.000 124 21181.23 44.21 42843.52 47793.44 2014-05-04 01:02:12.000 124 21181.22 44.20 42843.55 47793.38 2014-05-04 01:02:13.000 124 21181.19 44.19 42843.50 47793.40 2014-05-04 01:02:14.000 124 21181.16 44.21 42843.49 47793.39 2014-05-04 01:02:15.000 124 21181.14 44.21 42843.50 47793.39 2014-05-04 01:02:16.000 124 21181.12 44.19 42843.52 47793.39 2014-05-04 01:02:17.000 124 21181.12 44.16 42843.52 47793.37 2014-05-04 01:02:18.000 124 21181.11 44.17 42843.51 47793.39 2014-05-04 01:02:19.000 124 21181.12 44.15 42843.52 47793.38 2014-05-04 01:02:20.000 124 21181.13 44.12 42843.52 47793.35 2014-05-04 01:02:21.000 124 21181.11 44.13 42843.50 47793.36 2014-05-04 01:02:22.000 124 21181.13 44.12 42843.50 47793.35 2014-05-04 01:02:23.000 124 21181.12 44.09 42843.52 47793.37 2014-05-04 01:02:24.000 124 21181.12 44.09 42843.53 47793.37 2014-05-04 01:02:25.000 124 21181.11 44.10 42843.52 47793.36 2014-05-04 01:02:26.000 124 21181.11 44.07 42843.51 47793.38 2014-05-04 01:02:27.000 124 21181.13 44.04 42843.48 47793.36 2014-05-04 01:02:28.000 124 21181.12 44.03 42843.49 47793.37 2014-05-04 01:02:29.000 124 21181.13 44.01 42843.51 47793.34 2014-05-04 01:02:30.000 124 21181.12 43.99 42843.52 47793.36 2014-05-04 01:02:31.000 124 21181.09 44.01 42843.50 47793.35 2014-05-04 01:02:32.000 124 21181.07 44.01 42843.54 47793.37 2014-05-04 01:02:33.000 124 21181.09 43.97 42843.54 47793.36 2014-05-04 01:02:34.000 124 21181.10 43.96 42843.56 47793.35 2014-05-04 01:02:35.000 124 21181.09 43.97 42843.55 47793.35 2014-05-04 01:02:36.000 124 21181.05 44.00 42843.52 47793.37 2014-05-04 01:02:37.000 124 21181.05 44.00 42843.51 47793.35 2014-05-04 01:02:38.000 124 21181.03 44.01 42843.54 47793.33 2014-05-04 01:02:39.000 124 21181.04 44.03 42843.53 47793.36 2014-05-04 01:02:40.000 124 21181.06 44.01 42843.52 47793.33 2014-05-04 01:02:41.000 124 21181.05 44.01 42843.52 47793.34 2014-05-04 01:02:42.000 124 21181.02 44.03 42843.54 47793.35 2014-05-04 01:02:43.000 124 21181.03 44.03 42843.54 47793.35 2014-05-04 01:02:44.000 124 21181.06 44.00 42843.55 47793.35 2014-05-04 01:02:45.000 124 21181.06 43.99 42843.60 47793.38 2014-05-04 01:02:46.000 124 21181.05 44.01 42843.60 47793.40 2014-05-04 01:02:47.000 124 21181.07 43.99 42843.60 47793.37 2014-05-04 01:02:48.000 124 21181.08 43.96 42843.59 47793.40 2014-05-04 01:02:49.000 124 21181.11 43.97 42843.56 47793.40 2014-05-04 01:02:50.000 124 21181.09 43.96 42843.58 47793.44 2014-05-04 01:02:51.000 124 21181.11 43.94 42843.58 47793.42 2014-05-04 01:02:52.000 124 21181.14 43.97 42843.59 47793.43 2014-05-04 01:02:53.000 124 21181.14 43.99 42843.57 47793.43 2014-05-04 01:02:54.000 124 21181.15 43.96 42843.59 47793.44 2014-05-04 01:02:55.000 124 21181.16 43.95 42843.59 47793.44 2014-05-04 01:02:56.000 124 21181.17 43.97 42843.61 47793.46 2014-05-04 01:02:57.000 124 21181.19 43.97 42843.60 47793.45 2014-05-04 01:02:58.000 124 21181.20 43.96 42843.58 47793.45 2014-05-04 01:02:59.000 124 21181.20 43.96 42843.55 47793.46 2014-05-04 01:03:00.000 124 21181.21 43.96 42843.60 47793.47 2014-05-04 01:03:01.000 124 21181.23 43.93 42843.60 47793.47 2014-05-04 01:03:02.000 124 21181.20 43.92 42843.58 47793.49 2014-05-04 01:03:03.000 124 21181.24 43.94 42843.59 47793.45 2014-05-04 01:03:04.000 124 21181.22 43.93 42843.62 47793.47 2014-05-04 01:03:05.000 124 21181.23 43.93 42843.59 47793.44 2014-05-04 01:03:06.000 124 21181.24 43.90 42843.57 47793.48 2014-05-04 01:03:07.000 124 21181.26 43.91 42843.56 47793.48 2014-05-04 01:03:08.000 124 21181.23 43.91 42843.56 47793.45 2014-05-04 01:03:09.000 124 21181.24 43.88 42843.56 47793.48 2014-05-04 01:03:10.000 124 21181.28 43.88 42843.57 47793.47 2014-05-04 01:03:11.000 124 21181.27 43.87 42843.58 47793.47 2014-05-04 01:03:12.000 124 21181.30 43.87 42843.56 47793.50 2014-05-04 01:03:13.000 124 21181.34 43.85 42843.56 47793.48 2014-05-04 01:03:14.000 124 21181.35 43.84 42843.59 47793.48 2014-05-04 01:03:15.000 124 21181.31 43.84 42843.60 47793.50 2014-05-04 01:03:16.000 124 21181.32 43.82 42843.57 47793.50 2014-05-04 01:03:17.000 124 21181.33 43.78 42843.57 47793.50 2014-05-04 01:03:18.000 124 21181.34 43.79 42843.56 47793.51 2014-05-04 01:03:19.000 124 21181.33 43.79 42843.57 47793.48 2014-05-04 01:03:20.000 124 21181.33 43.76 42843.60 47793.52 2014-05-04 01:03:21.000 124 21181.35 43.74 42843.59 47793.53 2014-05-04 01:03:22.000 124 21181.34 43.73 42843.58 47793.54 2014-05-04 01:03:23.000 124 21181.38 43.71 42843.59 47793.53 2014-05-04 01:03:24.000 124 21181.41 43.70 42843.59 47793.53 2014-05-04 01:03:25.000 124 21181.42 43.69 42843.61 47793.55 2014-05-04 01:03:26.000 124 21181.43 43.70 42843.60 47793.56 2014-05-04 01:03:27.000 124 21181.43 43.67 42843.61 47793.57 2014-05-04 01:03:28.000 124 21181.46 43.64 42843.58 47793.59 2014-05-04 01:03:29.000 124 21181.48 43.64 42843.55 47793.60 2014-05-04 01:03:30.000 124 21181.47 43.60 42843.58 47793.61 2014-05-04 01:03:31.000 124 21181.47 43.58 42843.60 47793.62 2014-05-04 01:03:32.000 124 21181.47 43.58 42843.64 47793.63 2014-05-04 01:03:33.000 124 21181.43 43.60 42843.62 47793.62 2014-05-04 01:03:34.000 124 21181.42 43.61 42843.63 47793.63 2014-05-04 01:03:35.000 124 21181.40 43.63 42843.62 47793.59 2014-05-04 01:03:36.000 124 21181.40 43.62 42843.59 47793.57 2014-05-04 01:03:37.000 124 21181.36 43.63 42843.62 47793.55 2014-05-04 01:03:38.000 124 21181.35 43.63 42843.61 47793.55 2014-05-04 01:03:39.000 124 21181.33 43.65 42843.55 47793.52 2014-05-04 01:03:40.000 124 21181.38 43.64 42843.54 47793.54 2014-05-04 01:03:41.000 124 21181.35 43.63 42843.54 47793.50 2014-05-04 01:03:42.000 124 21181.35 43.62 42843.53 47793.50 2014-05-04 01:03:43.000 124 21181.35 43.61 42843.50 47793.49 2014-05-04 01:03:44.000 124 21181.38 43.60 42843.52 47793.48 2014-05-04 01:03:45.000 124 21181.37 43.59 42843.54 47793.50 2014-05-04 01:03:46.000 124 21181.34 43.58 42843.55 47793.46 2014-05-04 01:03:47.000 124 21181.36 43.61 42843.51 47793.49 2014-05-04 01:03:48.000 124 21181.35 43.60 42843.53 47793.47 2014-05-04 01:03:49.000 124 21181.32 43.63 42843.51 47793.47 2014-05-04 01:03:50.000 124 21181.33 43.62 42843.48 47793.46 2014-05-04 01:03:51.000 124 21181.34 43.60 42843.49 47793.46 2014-05-04 01:03:52.000 124 21181.35 43.59 42843.52 47793.45 2014-05-04 01:03:53.000 124 21181.34 43.59 42843.54 47793.45 2014-05-04 01:03:54.000 124 21181.34 43.59 42843.52 47793.47 2014-05-04 01:03:55.000 124 21181.33 43.59 42843.54 47793.46 2014-05-04 01:03:56.000 124 21181.31 43.62 42843.53 47793.45 2014-05-04 01:03:57.000 124 21181.34 43.63 42843.53 47793.47 2014-05-04 01:03:58.000 124 21181.32 43.66 42843.52 47793.46 2014-05-04 01:03:59.000 124 21181.32 43.65 42843.51 47793.47 2014-05-04 01:04:00.000 124 21181.33 43.68 42843.52 47793.47 2014-05-04 01:04:01.000 124 21181.33 43.70 42843.51 47793.45 2014-05-04 01:04:02.000 124 21181.30 43.73 42843.50 47793.41 2014-05-04 01:04:03.000 124 21181.29 43.73 42843.48 47793.42 2014-05-04 01:04:04.000 124 21181.30 43.71 42843.51 47793.42 2014-05-04 01:04:05.000 124 21181.31 43.71 42843.47 47793.39 2014-05-04 01:04:06.000 124 21181.28 43.73 42843.48 47793.38 2014-05-04 01:04:07.000 124 21181.25 43.74 42843.48 47793.38 2014-05-04 01:04:08.000 124 21181.25 43.77 42843.45 47793.35 2014-05-04 01:04:09.000 124 21181.22 43.77 42843.46 47793.38 2014-05-04 01:04:10.000 124 21181.21 43.76 42843.46 47793.35 2014-05-04 01:04:11.000 124 21181.22 43.77 42843.45 47793.37 2014-05-04 01:04:12.000 124 21181.23 43.74 42843.47 47793.34 2014-05-04 01:04:13.000 124 21181.22 43.74 42843.47 47793.36 2014-05-04 01:04:14.000 124 21181.20 43.72 42843.46 47793.36 2014-05-04 01:04:15.000 124 21181.19 43.73 42843.46 47793.34 2014-05-04 01:04:16.000 124 21181.20 43.76 42843.46 47793.37 2014-05-04 01:04:17.000 124 21181.19 43.74 42843.48 47793.36 2014-05-04 01:04:18.000 124 21181.22 43.78 42843.47 47793.37 2014-05-04 01:04:19.000 124 21181.20 43.79 42843.45 47793.35 2014-05-04 01:04:20.000 124 21181.17 43.80 42843.44 47793.32 2014-05-04 01:04:21.000 124 21181.16 43.81 42843.43 47793.36 2014-05-04 01:04:22.000 124 21181.16 43.82 42843.44 47793.35 2014-05-04 01:04:23.000 124 21181.15 43.81 42843.44 47793.32 2014-05-04 01:04:24.000 124 21181.16 43.83 42843.45 47793.35 2014-05-04 01:04:25.000 124 21181.15 43.84 42843.43 47793.34 2014-05-04 01:04:26.000 124 21181.16 43.85 42843.43 47793.34 2014-05-04 01:04:27.000 124 21181.16 43.88 42843.41 47793.34 2014-05-04 01:04:28.000 124 21181.14 43.88 42843.41 47793.30 2014-05-04 01:04:29.000 124 21181.16 43.88 42843.42 47793.32 2014-05-04 01:04:30.000 124 21181.17 43.87 42843.45 47793.31 2014-05-04 01:04:31.000 124 21181.16 43.85 42843.43 47793.32 2014-05-04 01:04:32.000 124 21181.19 43.88 42843.46 47793.33 2014-05-04 01:04:33.000 124 21181.18 43.90 42843.47 47793.33 2014-05-04 01:04:34.000 124 21181.18 43.91 42843.45 47793.31 2014-05-04 01:04:35.000 124 21181.19 43.91 42843.44 47793.32 2014-05-04 01:04:36.000 124 21181.21 43.90 42843.44 47793.34 2014-05-04 01:04:37.000 124 21181.20 43.89 42843.47 47793.34 2014-05-04 01:04:38.000 124 21181.20 43.87 42843.46 47793.34 2014-05-04 01:04:39.000 124 21181.21 43.86 42843.44 47793.36 2014-05-04 01:04:40.000 124 21181.26 43.82 42843.49 47793.38 2014-05-04 01:04:41.000 124 21181.29 43.83 42843.52 47793.39 2014-05-04 01:04:42.000 124 21181.27 43.84 42843.51 47793.42 2014-05-04 01:04:43.000 124 21181.30 43.83 42843.52 47793.45 2014-05-04 01:04:44.000 124 21181.31 43.81 42843.55 47793.45 2014-05-04 01:04:45.000 124 21181.35 43.80 42843.55 47793.48 2014-05-04 01:04:46.000 124 21181.40 43.82 42843.56 47793.49 2014-05-04 01:04:47.000 124 21181.39 43.85 42843.55 47793.52 2014-05-04 01:04:48.000 124 21181.37 43.88 42843.56 47793.52 2014-05-04 01:04:49.000 124 21181.36 43.89 42843.58 47793.51 2014-05-04 01:04:50.000 124 21181.36 43.87 42843.56 47793.51 2014-05-04 01:04:51.000 124 21181.34 43.92 42843.56 47793.53 2014-05-04 01:04:52.000 124 21181.35 43.92 42843.58 47793.51 2014-05-04 01:04:53.000 124 21181.33 43.92 42843.60 47793.52 2014-05-04 01:04:54.000 124 21181.33 43.96 42843.61 47793.51 2014-05-04 01:04:55.000 124 21181.33 43.98 42843.56 47793.50 2014-05-04 01:04:56.000 124 21181.36 44.03 42843.54 47793.51 2014-05-04 01:04:57.000 124 21181.36 44.06 42843.58 47793.50 2014-05-04 01:04:58.000 124 21181.35 44.09 42843.58 47793.52 2014-05-04 01:04:59.000 124 21181.33 44.11 42843.55 47793.50 2014-05-04 01:05:00.000 124 21181.33 44.13 42843.55 47793.50 2014-05-04 01:05:01.000 124 21181.32 44.14 42843.55 47793.48 2014-05-04 01:05:02.000 124 21181.34 44.17 42843.51 47793.48 2014-05-04 01:05:03.000 124 21181.36 44.18 42843.52 47793.50 2014-05-04 01:05:04.000 124 21181.39 44.20 42843.53 47793.49 2014-05-04 01:05:05.000 124 21181.39 44.22 42843.52 47793.48 2014-05-04 01:05:06.000 124 21181.36 44.27 42843.49 47793.46 2014-05-04 01:05:07.000 124 21181.37 44.26 42843.50 47793.47 2014-05-04 01:05:08.000 124 21181.36 44.29 42843.47 47793.47 2014-05-04 01:05:09.000 124 21181.34 44.32 42843.44 47793.43 2014-05-04 01:05:10.000 124 21181.32 44.33 42843.45 47793.44 2014-05-04 01:05:11.000 124 21181.33 44.31 42843.40 47793.40 2014-05-04 01:05:12.000 124 21181.33 44.33 42843.43 47793.40 2014-05-04 01:05:13.000 124 21181.34 44.36 42843.44 47793.38 2014-05-04 01:05:14.000 124 21181.34 44.37 42843.41 47793.37 2014-05-04 01:05:15.000 124 21181.33 44.38 42843.39 47793.35 2014-05-04 01:05:16.000 124 21181.30 44.39 42843.40 47793.38 2014-05-04 01:05:17.000 124 21181.29 44.39 42843.39 47793.33 2014-05-04 01:05:18.000 124 21181.28 44.39 42843.41 47793.34 2014-05-04 01:05:19.000 124 21181.27 44.38 42843.40 47793.35 2014-05-04 01:05:20.000 124 21181.28 44.40 42843.36 47793.32 2014-05-04 01:05:21.000 124 21181.29 44.43 42843.35 47793.32 2014-05-04 01:05:22.000 124 21181.29 44.42 42843.37 47793.32 2014-05-04 01:05:23.000 124 21181.31 44.44 42843.36 47793.32 2014-05-04 01:05:24.000 124 21181.28 44.45 42843.36 47793.31 2014-05-04 01:05:25.000 124 21181.29 44.46 42843.35 47793.29 2014-05-04 01:05:26.000 124 21181.30 44.45 42843.34 47793.29 2014-05-04 01:05:27.000 124 21181.29 44.43 42843.33 47793.31 2014-05-04 01:05:28.000 124 21181.30 44.43 42843.31 47793.30 2014-05-04 01:05:29.000 124 21181.33 44.41 42843.30 47793.28 2014-05-04 01:05:30.000 124 21181.32 44.40 42843.30 47793.30 2014-05-04 01:05:31.000 124 21181.32 44.41 42843.30 47793.30 2014-05-04 01:05:32.000 124 21181.33 44.44 42843.31 47793.29 2014-05-04 01:05:33.000 124 21181.32 44.43 42843.35 47793.31 2014-05-04 01:05:34.000 124 21181.31 44.41 42843.34 47793.31 2014-05-04 01:05:35.000 124 21181.31 44.43 42843.32 47793.29 2014-05-04 01:05:36.000 124 21181.31 44.43 42843.31 47793.31 2014-05-04 01:05:37.000 124 21181.33 44.46 42843.32 47793.29 2014-05-04 01:05:38.000 124 21181.36 44.47 42843.34 47793.30 2014-05-04 01:05:39.000 124 21181.35 44.48 42843.34 47793.31 2014-05-04 01:05:40.000 124 21181.36 44.49 42843.33 47793.31 2014-05-04 01:05:41.000 124 21181.37 44.51 42843.33 47793.30 2014-05-04 01:05:42.000 124 21181.36 44.56 42843.34 47793.30 2014-05-04 01:05:43.000 124 21181.38 44.56 42843.34 47793.30 2014-05-04 01:05:44.000 124 21181.37 44.58 42843.36 47793.31 2014-05-04 01:05:45.000 124 21181.39 44.60 42843.35 47793.31 2014-05-04 01:05:46.000 124 21181.40 44.60 42843.32 47793.32 2014-05-04 01:05:47.000 124 21181.39 44.62 42843.32 47793.32 2014-05-04 01:05:48.000 124 21181.36 44.64 42843.35 47793.31 2014-05-04 01:05:49.000 124 21181.36 44.68 42843.31 47793.31 2014-05-04 01:05:50.000 124 21181.36 44.71 42843.31 47793.32 2014-05-04 01:05:51.000 124 21181.37 44.73 42843.32 47793.30 2014-05-04 01:05:52.000 124 21181.39 44.76 42843.29 47793.30 2014-05-04 01:05:53.000 124 21181.41 44.79 42843.29 47793.27 2014-05-04 01:05:54.000 124 21181.39 44.82 42843.23 47793.28 2014-05-04 01:05:55.000 124 21181.35 44.83 42843.23 47793.27 2014-05-04 01:05:56.000 124 21181.35 44.86 42843.23 47793.24 2014-05-04 01:05:57.000 124 21181.36 44.88 42843.20 47793.24 2014-05-04 01:05:58.000 124 21181.38 44.89 42843.20 47793.23 2014-05-04 01:05:59.000 124 21181.37 44.91 42843.18 47793.22 2014-05-04 01:06:00.000 124 21181.37 44.94 42843.18 47793.19 2014-05-04 01:06:01.000 124 21181.40 44.96 42843.19 47793.22 2014-05-04 01:06:02.000 124 21181.41 44.98 42843.14 47793.22 2014-05-04 01:06:03.000 124 21181.40 45.04 42843.12 47793.20 2014-05-04 01:06:04.000 124 21181.39 45.07 42843.12 47793.15 2014-05-04 01:06:05.000 124 21181.38 45.10 42843.11 47793.13 2014-05-04 01:06:06.000 124 21181.37 45.12 42843.09 47793.14 2014-05-04 01:06:07.000 124 21181.38 45.10 42843.12 47793.10 2014-05-04 01:06:08.000 124 21181.35 45.14 42843.07 47793.09 2014-05-04 01:06:09.000 124 21181.33 45.16 42843.06 47793.12 2014-05-04 01:06:10.000 124 21181.34 45.17 42843.08 47793.10 2014-05-04 01:06:11.000 124 21181.37 45.19 42843.10 47793.13 2014-05-04 01:06:12.000 124 21181.36 45.21 42843.05 47793.09 2014-05-04 01:06:13.000 124 21181.35 45.21 42843.04 47793.10 2014-05-04 01:06:14.000 124 21181.33 45.22 42843.04 47793.11 2014-05-04 01:06:15.000 124 21181.37 45.23 42843.07 47793.12 2014-05-04 01:06:16.000 124 21181.40 45.25 42843.05 47793.08 2014-05-04 01:06:17.000 124 21181.41 45.26 42843.06 47793.09 2014-05-04 01:06:18.000 124 21181.40 45.27 42843.07 47793.10 2014-05-04 01:06:19.000 124 21181.45 45.29 42843.05 47793.10 2014-05-04 01:06:20.000 124 21181.45 45.31 42843.02 47793.10 2014-05-04 01:06:21.000 124 21181.46 45.29 42843.07 47793.12 2014-05-04 01:06:22.000 124 21181.46 45.32 42843.07 47793.11 2014-05-04 01:06:23.000 124 21181.49 45.28 42843.06 47793.11 2014-05-04 01:06:24.000 124 21181.53 45.26 42843.06 47793.12 2014-05-04 01:06:25.000 124 21181.53 45.28 42843.08 47793.14 2014-05-04 01:06:26.000 124 21181.55 45.30 42843.08 47793.14 2014-05-04 01:06:27.000 124 21181.54 45.31 42843.08 47793.15 2014-05-04 01:06:28.000 124 21181.56 45.33 42843.05 47793.16 2014-05-04 01:06:29.000 124 21181.60 45.34 42843.05 47793.17 2014-05-04 01:06:30.000 124 21181.60 45.34 42843.05 47793.16 2014-05-04 01:06:31.000 124 21181.62 45.34 42843.05 47793.15 2014-05-04 01:06:32.000 124 21181.64 45.35 42843.07 47793.19 2014-05-04 01:06:33.000 124 21181.66 45.38 42843.08 47793.20 2014-05-04 01:06:34.000 124 21181.67 45.40 42843.07 47793.21 2014-05-04 01:06:35.000 124 21181.70 45.43 42843.07 47793.19 2014-05-04 01:06:36.000 124 21181.74 45.45 42843.07 47793.20 2014-05-04 01:06:37.000 124 21181.78 45.48 42843.07 47793.21 2014-05-04 01:06:38.000 124 21181.79 45.50 42843.06 47793.21 2014-05-04 01:06:39.000 124 21181.82 45.52 42843.02 47793.24 2014-05-04 01:06:40.000 124 21181.83 45.52 42843.04 47793.23 2014-05-04 01:06:41.000 124 21181.86 45.55 42843.06 47793.26 2014-05-04 01:06:42.000 124 21181.88 45.56 42843.04 47793.25 2014-05-04 01:06:43.000 124 21181.92 45.57 42843.04 47793.25 2014-05-04 01:06:44.000 124 21181.92 45.61 42843.02 47793.24 2014-05-04 01:06:45.000 124 21181.93 45.62 42843.03 47793.26 2014-05-04 01:06:46.000 124 21181.92 45.64 42843.06 47793.26 2014-05-04 01:06:47.000 124 21181.97 45.61 42843.04 47793.27 2014-05-04 01:06:48.000 124 21181.99 45.61 42842.99 47793.24 2014-05-04 01:06:49.000 124 21182.01 45.63 42842.99 47793.30 2014-05-04 01:06:50.000 124 21182.00 45.64 42843.00 47793.30 2014-05-04 01:06:51.000 124 21181.97 45.66 42843.00 47793.31 2014-05-04 01:06:52.000 124 21182.00 45.64 42842.99 47793.31 2014-05-04 01:06:53.000 124 21182.01 45.68 42843.00 47793.31 2014-05-04 01:06:54.000 124 21182.04 45.71 42843.01 47793.33 2014-05-04 01:06:55.000 124 21182.02 45.72 42843.00 47793.31 2014-05-04 01:06:56.000 124 21182.01 45.75 42843.01 47793.32 2014-05-04 01:06:57.000 124 21182.03 45.78 42842.97 47793.31 2014-05-04 01:06:58.000 124 21182.05 45.79 42842.95 47793.32 2014-05-04 01:06:59.000 124 21182.07 45.82 42842.99 47793.32 2014-05-04 01:07:00.000 124 21182.07 45.84 42842.97 47793.34 2014-05-04 01:07:01.000 124 21182.11 45.87 42843.02 47793.30 2014-05-04 01:07:02.000 124 21182.11 45.88 42843.06 47793.34 2014-05-04 01:07:03.000 124 21182.13 45.90 42843.06 47793.31 2014-05-04 01:07:04.000 124 21182.13 45.93 42843.02 47793.33 2014-05-04 01:07:05.000 124 21182.16 45.95 42843.00 47793.31 2014-05-04 01:07:06.000 124 21182.17 45.95 42842.99 47793.32 2014-05-04 01:07:07.000 124 21182.17 45.97 42843.01 47793.34 2014-05-04 01:07:08.000 124 21182.18 45.97 42843.02 47793.33 2014-05-04 01:07:09.000 124 21182.17 45.97 42843.00 47793.35 2014-05-04 01:07:10.000 124 21182.17 45.97 42843.00 47793.36 2014-05-04 01:07:11.000 124 21182.19 45.98 42843.03 47793.36 2014-05-04 01:07:12.000 124 21182.23 46.00 42843.04 47793.36 2014-05-04 01:07:13.000 124 21182.26 46.01 42843.01 47793.37 2014-05-04 01:07:14.000 124 21182.25 46.04 42843.00 47793.35 2014-05-04 01:07:15.000 124 21182.23 46.06 42843.03 47793.39 2014-05-04 01:07:16.000 124 21182.22 46.09 42843.02 47793.36 2014-05-04 01:07:17.000 124 21182.21 46.12 42842.98 47793.36 2014-05-04 01:07:18.000 124 21182.23 46.12 42842.98 47793.37 2014-05-04 01:07:19.000 124 21182.23 46.14 42843.00 47793.36 2014-05-04 01:07:20.000 124 21182.24 46.14 42843.02 47793.36 2014-05-04 01:07:21.000 124 21182.26 46.18 42843.01 47793.34 2014-05-04 01:07:22.000 124 21182.26 46.20 42842.99 47793.37 2014-05-04 01:07:23.000 124 21182.26 46.21 42843.00 47793.35 2014-05-04 01:07:24.000 124 21182.26 46.23 42842.99 47793.36 2014-05-04 01:07:25.000 124 21182.28 46.25 42843.00 47793.36 2014-05-04 01:07:26.000 124 21182.28 46.25 42843.01 47793.35 2014-05-04 01:07:27.000 124 21182.25 46.27 42843.00 47793.35 2014-05-04 01:07:28.000 124 21182.26 46.30 42843.00 47793.34 2014-05-04 01:07:29.000 124 21182.24 46.33 42843.00 47793.35 2014-05-04 01:07:30.000 124 21182.23 46.34 42842.96 47793.35 2014-05-04 01:07:31.000 124 21182.23 46.35 42843.01 47793.34 2014-05-04 01:07:32.000 124 21182.24 46.38 42842.99 47793.36 2014-05-04 01:07:33.000 124 21182.28 46.39 42843.00 47793.33 2014-05-04 01:07:34.000 124 21182.26 46.42 42842.99 47793.33 2014-05-04 01:07:35.000 124 21182.26 46.42 42842.98 47793.33 2014-05-04 01:07:36.000 124 21182.24 46.42 42842.98 47793.32 2014-05-04 01:07:37.000 124 21182.28 46.45 42842.94 47793.33 2014-05-04 01:07:38.000 124 21182.26 46.48 42842.94 47793.33 2014-05-04 01:07:39.000 124 21182.26 46.50 42842.94 47793.32 2014-05-04 01:07:40.000 124 21182.24 46.50 42842.96 47793.32 2014-05-04 01:07:41.000 124 21182.27 46.49 42842.97 47793.34 2014-05-04 01:07:42.000 124 21182.28 46.51 42842.97 47793.35 2014-05-04 01:07:43.000 124 21182.31 46.53 42842.98 47793.34 2014-05-04 01:07:44.000 124 21182.35 46.50 42843.02 47793.39 2014-05-04 01:07:45.000 124 21182.37 46.49 42843.04 47793.40 2014-05-04 01:07:46.000 124 21182.38 46.51 42843.07 47793.43 2014-05-04 01:07:47.000 124 21182.40 46.55 42843.08 47793.45 2014-05-04 01:07:48.000 124 21182.42 46.59 42843.09 47793.48 2014-05-04 01:07:49.000 124 21182.46 46.59 42843.10 47793.48 2014-05-04 01:07:50.000 124 21182.46 46.61 42843.10 47793.49 2014-05-04 01:07:51.000 124 21182.42 46.63 42843.07 47793.50 2014-05-04 01:07:52.000 124 21182.42 46.62 42843.05 47793.50 2014-05-04 01:07:53.000 124 21182.44 46.67 42843.08 47793.49 2014-05-04 01:07:54.000 124 21182.44 46.71 42843.08 47793.48 2014-05-04 01:07:55.000 124 21182.44 46.75 42843.06 47793.48 2014-05-04 01:07:56.000 124 21182.47 46.77 42843.05 47793.48 2014-05-04 01:07:57.000 124 21182.47 46.78 42843.06 47793.49 2014-05-04 01:07:58.000 124 21182.48 46.79 42843.03 47793.49 2014-05-04 01:07:59.000 124 21182.48 46.82 42843.03 47793.49 2014-05-04 01:08:00.000 124 21182.49 46.87 42843.01 47793.46 2014-05-04 01:08:01.000 124 21182.52 46.88 42843.01 47793.48 2014-05-04 01:08:02.000 124 21182.55 46.90 42843.00 47793.46 2014-05-04 01:08:03.000 124 21182.56 46.93 42842.98 47793.49 2014-05-04 01:08:04.000 124 21182.51 46.96 42843.00 47793.47 2014-05-04 01:08:05.000 124 21182.52 46.95 42842.98 47793.48 2014-05-04 01:08:06.000 124 21182.55 46.98 42842.99 47793.50 2014-05-04 01:08:07.000 124 21182.58 47.01 42843.01 47793.50 2014-05-04 01:08:08.000 124 21182.58 47.02 42842.98 47793.47 2014-05-04 01:08:09.000 124 21182.57 47.04 42843.00 47793.49 2014-05-04 01:08:10.000 124 21182.57 47.06 42842.98 47793.48 2014-05-04 01:08:11.000 124 21182.59 47.09 42842.96 47793.48 2014-05-04 01:08:12.000 124 21182.62 47.09 42842.95 47793.48 2014-05-04 01:08:13.000 124 21182.65 47.10 42842.97 47793.49 2014-05-04 01:08:14.000 124 21182.64 47.12 42842.96 47793.49 2014-05-04 01:08:15.000 124 21182.68 47.13 42842.98 47793.50 2014-05-04 01:08:16.000 124 21182.68 47.15 42842.99 47793.53 2014-05-04 01:08:17.000 124 21182.70 47.14 42843.02 47793.54 2014-05-04 01:08:18.000 124 21182.73 47.15 42843.01 47793.55 2014-05-04 01:08:19.000 124 21182.74 47.16 42842.97 47793.53 2014-05-04 01:08:20.000 124 21182.77 47.17 42842.97 47793.54 2014-05-04 01:08:21.000 124 21182.78 47.19 42842.99 47793.58 2014-05-04 01:08:22.000 124 21182.78 47.21 42843.02 47793.58 2014-05-04 01:08:23.000 124 21182.76 47.25 42843.00 47793.56 2014-05-04 01:08:24.000 124 21182.76 47.29 42842.99 47793.56 2014-05-04 01:08:25.000 124 21182.78 47.31 42842.93 47793.51 2014-05-04 01:08:26.000 124 21182.80 47.32 42842.94 47793.54 2014-05-04 01:08:27.000 124 21182.76 47.33 42842.94 47793.49 2014-05-04 01:08:28.000 124 21182.78 47.32 42842.96 47793.50 2014-05-04 01:08:29.000 124 21182.76 47.35 42842.93 47793.50 2014-05-04 01:08:30.000 124 21182.77 47.32 42842.91 47793.51 2014-05-04 01:08:31.000 124 21182.81 47.32 42842.91 47793.51 2014-05-04 01:08:32.000 124 21182.83 47.32 42842.93 47793.50 2014-05-04 01:08:33.000 124 21182.84 47.32 42842.95 47793.55 2014-05-04 01:08:34.000 124 21182.85 47.35 42842.95 47793.52 2014-05-04 01:08:35.000 124 21182.89 47.34 42842.92 47793.56 2014-05-04 01:08:36.000 124 21182.91 47.33 42842.93 47793.57 2014-05-04 01:08:37.000 124 21182.88 47.33 42842.94 47793.58 2014-05-04 01:08:38.000 124 21182.91 47.34 42842.97 47793.62 2014-05-04 01:08:39.000 124 21182.91 47.35 42842.96 47793.59 2014-05-04 01:08:40.000 124 21182.93 47.36 42842.92 47793.60 2014-05-04 01:08:41.000 124 21182.94 47.38 42842.91 47793.60 2014-05-04 01:08:42.000 124 21182.94 47.41 42842.91 47793.59 2014-05-04 01:08:43.000 124 21182.94 47.41 42842.88 47793.60 2014-05-04 01:08:44.000 124 21182.97 47.43 42842.93 47793.59 2014-05-04 01:08:45.000 124 21182.98 47.47 42842.92 47793.62 2014-05-04 01:08:46.000 124 21182.97 47.47 42842.93 47793.59 2014-05-04 01:08:47.000 124 21182.99 47.49 42842.90 47793.61 2014-05-04 01:08:48.000 124 21182.98 47.50 42842.90 47793.60 2014-05-04 01:08:49.000 124 21182.97 47.53 42842.91 47793.59 2014-05-04 01:08:50.000 124 21182.99 47.57 42842.90 47793.61 2014-05-04 01:08:51.000 124 21183.01 47.57 42842.91 47793.62 2014-05-04 01:08:52.000 124 21183.02 47.57 42842.89 47793.58 2014-05-04 01:08:53.000 124 21182.96 47.59 42842.89 47793.58 2014-05-04 01:08:54.000 124 21182.96 47.61 42842.91 47793.58 2014-05-04 01:08:55.000 124 21182.96 47.63 42842.92 47793.59 2014-05-04 01:08:56.000 124 21182.96 47.62 42842.90 47793.55 2014-05-04 01:08:57.000 124 21182.93 47.63 42842.92 47793.59 2014-05-04 01:08:58.000 124 21182.96 47.65 42842.90 47793.57 2014-05-04 01:08:59.000 124 21182.94 47.69 42842.91 47793.57 2014-05-04 01:09:00.000 124 21182.92 47.68 42842.92 47793.54 2014-05-04 01:09:01.000 124 21182.91 47.69 42842.90 47793.54 2014-05-04 01:09:02.000 124 21182.95 47.69 42842.91 47793.58 2014-05-04 01:09:03.000 124 21182.94 47.70 42842.92 47793.55 2014-05-04 01:09:04.000 124 21182.91 47.73 42842.90 47793.58 2014-05-04 01:09:05.000 124 21182.92 47.74 42842.90 47793.57 2014-05-04 01:09:06.000 124 21182.93 47.76 42842.91 47793.56 2014-05-04 01:09:07.000 124 21182.90 47.77 42842.91 47793.60 2014-05-04 01:09:08.000 124 21182.91 47.80 42842.91 47793.58 2014-05-04 01:09:09.000 124 21182.94 47.82 42842.94 47793.60 2014-05-04 01:09:10.000 124 21182.95 47.85 42842.94 47793.60 2014-05-04 01:09:11.000 124 21182.95 47.86 42842.91 47793.59 2014-05-04 01:09:12.000 124 21182.95 47.88 42842.91 47793.57 2014-05-04 01:09:13.000 124 21182.92 47.88 42842.94 47793.58 2014-05-04 01:09:14.000 124 21182.94 47.87 42842.92 47793.58 2014-05-04 01:09:15.000 124 21182.94 47.86 42842.94 47793.58 2014-05-04 01:09:16.000 124 21182.93 47.85 42842.94 47793.61 2014-05-04 01:09:17.000 124 21182.96 47.87 42842.93 47793.58 2014-05-04 01:09:18.000 124 21182.96 47.89 42842.93 47793.60 2014-05-04 01:09:19.000 124 21182.95 47.90 42842.95 47793.60 2014-05-04 01:09:20.000 124 21182.96 47.93 42842.93 47793.62 2014-05-04 01:09:21.000 124 21182.94 47.94 42842.95 47793.59 2014-05-04 01:09:22.000 124 21182.92 47.97 42842.96 47793.62 2014-05-04 01:09:23.000 124 21182.95 47.99 42842.94 47793.61 2014-05-04 01:09:24.000 124 21183.00 48.01 42842.95 47793.61 2014-05-04 01:09:25.000 124 21183.00 47.97 42842.93 47793.61 2014-05-04 01:09:26.000 124 21183.00 47.97 42842.94 47793.60 2014-05-04 01:09:27.000 124 21183.00 48.01 42842.95 47793.63 2014-05-04 01:09:28.000 124 21183.01 48.05 42842.97 47793.63 2014-05-04 01:09:29.000 124 21182.99 48.08 42842.95 47793.62 2014-05-04 01:09:30.000 124 21183.01 48.10 42842.92 47793.63 2014-05-04 01:09:31.000 124 21183.05 48.12 42842.95 47793.62 2014-05-04 01:09:32.000 124 21183.05 48.11 42842.92 47793.61 2014-05-04 01:09:33.000 124 21183.05 48.11 42842.97 47793.63 2014-05-04 01:09:34.000 124 21183.06 48.15 42842.96 47793.62 2014-05-04 01:09:35.000 124 21183.04 48.16 42842.90 47793.63 2014-05-04 01:09:36.000 124 21183.09 48.18 42842.87 47793.65 2014-05-04 01:09:37.000 124 21183.05 48.21 42842.90 47793.64 2014-05-04 01:09:38.000 124 21183.08 48.24 42842.90 47793.65 2014-05-04 01:09:39.000 124 21183.09 48.25 42842.90 47793.64 2014-05-04 01:09:40.000 124 21183.09 48.25 42842.90 47793.64 2014-05-04 01:09:41.000 124 21183.09 48.26 42842.93 47793.60 2014-05-04 01:09:42.000 124 21183.08 48.28 42842.91 47793.62 2014-05-04 01:09:43.000 124 21183.12 48.28 42842.90 47793.64 2014-05-04 01:09:44.000 124 21183.14 48.29 42842.92 47793.65 2014-05-04 01:09:45.000 124 21183.16 48.28 42842.95 47793.64 2014-05-04 01:09:46.000 124 21183.18 48.29 42842.93 47793.68 2014-05-04 01:09:47.000 124 21183.15 48.29 42842.95 47793.65 2014-05-04 01:09:48.000 124 21183.15 48.26 42842.98 47793.66 2014-05-04 01:09:49.000 124 21183.17 48.25 42842.95 47793.69 2014-05-04 01:09:50.000 124 21183.19 48.24 42842.94 47793.70 2014-05-04 01:09:51.000 124 21183.20 48.24 42843.00 47793.72 2014-05-04 01:09:52.000 124 21183.19 48.26 42843.03 47793.74 2014-05-04 01:09:53.000 124 21183.20 48.25 42843.04 47793.77 2014-05-04 01:09:54.000 124 21183.21 48.26 42843.05 47793.77 2014-05-04 01:09:55.000 124 21183.22 48.26 42843.04 47793.78 2014-05-04 01:09:56.000 124 21183.20 48.25 42843.05 47793.79 2014-05-04 01:09:57.000 124 21183.21 48.22 42843.04 47793.80 2014-05-04 01:09:58.000 124 21183.25 48.22 42843.07 47793.81 2014-05-04 01:09:59.000 124 21183.21 48.24 42843.08 47793.80 2014-05-04 01:10:00.000 124 21183.22 48.22 42843.09 47793.85 2014-05-04 01:10:01.000 124 21183.20 48.23 42843.09 47793.85 2014-05-04 01:10:02.000 124 21183.20 48.22 42843.10 47793.85 2014-05-04 01:10:03.000 124 21183.19 48.21 42843.11 47793.88 2014-05-04 01:10:04.000 124 21183.21 48.23 42843.09 47793.87 2014-05-04 01:10:05.000 124 21183.20 48.24 42843.12 47793.90 2014-05-04 01:10:06.000 124 21183.22 48.24 42843.14 47793.89 2014-05-04 01:10:07.000 124 21183.22 48.25 42843.12 47793.90 2014-05-04 01:10:08.000 124 21183.18 48.23 42843.11 47793.90 2014-05-04 01:10:09.000 124 21183.18 48.23 42843.12 47793.88 2014-05-04 01:10:10.000 124 21183.23 48.24 42843.11 47793.92 2014-05-04 01:10:11.000 124 21183.22 48.23 42843.10 47793.92 2014-05-04 01:10:12.000 124 21183.21 48.24 42843.12 47793.93 2014-05-04 01:10:13.000 124 21183.21 48.24 42843.13 47793.93 2014-05-04 01:10:14.000 124 21183.23 48.25 42843.13 47793.93 2014-05-04 01:10:15.000 124 21183.24 48.26 42843.14 47793.95 2014-05-04 01:10:16.000 124 21183.27 48.29 42843.12 47793.95 2014-05-04 01:10:17.000 124 21183.23 48.31 42843.13 47793.94 2014-05-04 01:10:18.000 124 21183.24 48.31 42843.14 47793.94 2014-05-04 01:10:19.000 124 21183.27 48.30 42843.13 47793.95 2014-05-04 01:10:20.000 124 21183.28 48.32 42843.14 47793.95 2014-05-04 01:10:21.000 124 21183.28 48.32 42843.12 47793.96 2014-05-04 01:10:22.000 124 21183.31 48.30 42843.12 47793.93 2014-05-04 01:10:23.000 124 21183.31 48.31 42843.13 47793.96 2014-05-04 01:10:24.000 124 21183.30 48.31 42843.15 47793.95 2014-05-04 01:10:25.000 124 21183.31 48.31 42843.17 47793.95 2014-05-04 01:10:26.000 124 21183.33 48.31 42843.15 47793.97 2014-05-04 01:10:27.000 124 21183.33 48.34 42843.15 47793.99 2014-05-04 01:10:28.000 124 21183.34 48.32 42843.12 47793.96 2014-05-04 01:10:29.000 124 21183.34 48.31 42843.10 47793.97 2014-05-04 01:10:30.000 124 21183.32 48.33 42843.09 47793.98 2014-05-04 01:10:31.000 124 21183.35 48.35 42843.09 47793.98 2014-05-04 01:10:32.000 124 21183.35 48.37 42843.07 47794.01 2014-05-04 01:10:33.000 124 21183.38 48.40 42843.09 47793.97 2014-05-04 01:10:34.000 124 21183.40 48.40 42843.08 47793.99 2014-05-04 01:10:35.000 124 21183.39 48.41 42843.09 47794.01 2014-05-04 01:10:36.000 124 21183.37 48.41 42843.11 47794.00 2014-05-04 01:10:37.000 124 21183.38 48.45 42843.07 47794.02 2014-05-04 01:10:38.000 124 21183.37 48.48 42843.08 47794.01 2014-05-04 01:10:39.000 124 21183.38 48.48 42843.09 47794.01 2014-05-04 01:10:40.000 124 21183.38 48.51 42843.09 47794.01 2014-05-04 01:10:41.000 124 21183.39 48.54 42843.08 47794.01 2014-05-04 01:10:42.000 124 21183.40 48.58 42843.05 47793.99 2014-05-04 01:10:43.000 124 21183.41 48.62 42843.04 47794.00 2014-05-04 01:10:44.000 124 21183.40 48.63 42843.05 47793.99 2014-05-04 01:10:45.000 124 21183.40 48.64 42843.04 47793.99 2014-05-04 01:10:46.000 124 21183.43 48.63 42843.03 47794.01 2014-05-04 01:10:47.000 124 21183.43 48.65 42843.02 47793.99 2014-05-04 01:10:48.000 124 21183.47 48.67 42843.03 47794.00 2014-05-04 01:10:49.000 124 21183.46 48.70 42843.04 47794.02 2014-05-04 01:10:50.000 124 21183.47 48.71 42843.05 47794.03 2014-05-04 01:10:51.000 124 21183.49 48.71 42843.06 47794.02 2014-05-04 01:10:52.000 124 21183.46 48.72 42843.05 47794.01 2014-05-04 01:10:53.000 124 21183.47 48.74 42843.02 47794.01 2014-05-04 01:10:54.000 124 21183.47 48.75 42843.05 47794.01 2014-05-04 01:10:55.000 124 21183.47 48.78 42843.05 47794.01 2014-05-04 01:10:56.000 124 21183.47 48.80 42843.04 47793.99 2014-05-04 01:10:57.000 124 21183.49 48.84 42843.02 47794.01 2014-05-04 01:10:58.000 124 21183.49 48.86 42842.98 47793.99 2014-05-04 01:10:59.000 124 21183.48 48.86 42842.98 47793.96 2014-05-04 01:11:00.000 124 21183.45 48.89 42842.99 47793.98 2014-05-04 01:11:01.000 124 21183.46 48.88 42842.98 47793.97 2014-05-04 01:11:02.000 124 21183.44 48.87 42842.97 47793.94 2014-05-04 01:11:03.000 124 21183.48 48.90 42842.97 47793.94 2014-05-04 01:11:04.000 124 21183.46 48.92 42842.93 47793.94 2014-05-04 01:11:05.000 124 21183.48 48.95 42842.90 47793.92 2014-05-04 01:11:06.000 124 21183.48 48.96 42842.88 47793.92 2014-05-04 01:11:07.000 124 21183.44 48.97 42842.88 47793.89 2014-05-04 01:11:08.000 124 21183.46 48.96 42842.88 47793.87 2014-05-04 01:11:09.000 124 21183.47 48.97 42842.86 47793.89 2014-05-04 01:11:10.000 124 21183.48 48.97 42842.86 47793.87 2014-05-04 01:11:11.000 124 21183.47 49.00 42842.90 47793.86 2014-05-04 01:11:12.000 124 21183.48 49.01 42842.91 47793.86 2014-05-04 01:11:13.000 124 21183.48 48.99 42842.87 47793.87 2014-05-04 01:11:14.000 124 21183.54 48.98 42842.86 47793.88 2014-05-04 01:11:15.000 124 21183.51 49.00 42842.87 47793.85 2014-05-04 01:11:16.000 124 21183.51 49.00 42842.88 47793.88 2014-05-04 01:11:17.000 124 21183.53 49.00 42842.87 47793.87 2014-05-04 01:11:18.000 124 21183.53 49.01 42842.89 47793.88 2014-05-04 01:11:19.000 124 21183.54 49.01 42842.89 47793.87 2014-05-04 01:11:20.000 124 21183.54 49.01 42842.87 47793.89 2014-05-04 01:11:21.000 124 21183.53 49.01 42842.89 47793.87 2014-05-04 01:11:22.000 124 21183.53 49.01 42842.87 47793.89 2014-05-04 01:11:23.000 124 21183.55 48.99 42842.87 47793.92 2014-05-04 01:11:24.000 124 21183.58 48.98 42842.91 47793.91 2014-05-04 01:11:25.000 124 21183.60 49.00 42842.92 47793.94 2014-05-04 01:11:26.000 124 21183.60 48.96 42842.90 47793.92 2014-05-04 01:11:27.000 124 21183.66 48.94 42842.92 47793.96 2014-05-04 01:11:28.000 124 21183.67 48.92 42842.94 47793.99 2014-05-04 01:11:29.000 124 21183.68 48.94 42842.95 47793.99 2014-05-04 01:11:30.000 124 21183.69 48.96 42842.98 47794.02 2014-05-04 01:11:31.000 124 21183.71 48.94 42842.98 47794.04 2014-05-04 01:11:32.000 124 21183.73 48.95 42842.97 47794.04 2014-05-04 01:11:33.000 124 21183.75 48.96 42842.97 47794.07 2014-05-04 01:11:34.000 124 21183.79 48.95 42842.96 47794.08 2014-05-04 01:11:35.000 124 21183.78 48.97 42842.97 47794.09 2014-05-04 01:11:36.000 124 21183.76 49.00 42842.99 47794.11 2014-05-04 01:11:37.000 124 21183.75 49.04 42842.97 47794.09 2014-05-04 01:11:38.000 124 21183.78 49.05 42842.96 47794.09 2014-05-04 01:11:39.000 124 21183.80 49.05 42842.96 47794.06 2014-05-04 01:11:40.000 124 21183.78 49.11 42842.93 47794.07 2014-05-04 01:11:41.000 124 21183.80 49.12 42842.93 47794.07 2014-05-04 01:11:42.000 124 21183.80 49.11 42842.91 47794.03 2014-05-04 01:11:43.000 124 21183.78 49.12 42842.89 47794.05 2014-05-04 01:11:44.000 124 21183.79 49.12 42842.89 47794.05 2014-05-04 01:11:45.000 124 21183.82 49.10 42842.92 47794.05 2014-05-04 01:11:46.000 124 21183.83 49.10 42842.90 47794.00 2014-05-04 01:11:47.000 124 21183.80 49.13 42842.89 47794.04 2014-05-04 01:11:48.000 124 21183.79 49.13 42842.86 47794.03 2014-05-04 01:11:49.000 124 21183.83 49.12 42842.88 47794.03 2014-05-04 01:11:50.000 124 21183.82 49.12 42842.87 47794.02 2014-05-04 01:11:51.000 124 21183.81 49.15 42842.87 47794.03 2014-05-04 01:11:52.000 124 21183.81 49.15 42842.87 47794.03 2014-05-04 01:11:53.000 124 21183.84 49.15 42842.84 47794.03 2014-05-04 01:11:54.000 124 21183.87 49.14 42842.83 47794.02 2014-05-04 01:11:55.000 124 21183.87 49.14 42842.88 47794.03 2014-05-04 01:11:56.000 124 21183.87 49.13 42842.87 47794.04 2014-05-04 01:11:57.000 124 21183.90 49.14 42842.87 47794.05 2014-05-04 01:11:58.000 124 21183.93 49.12 42842.89 47794.05 2014-05-04 01:11:59.000 124 21183.95 49.12 42842.87 47794.07 2014-05-04 01:12:00.000 124 21183.97 49.13 42842.86 47794.06 2014-05-04 01:12:01.000 124 21183.98 49.14 42842.89 47794.06 2014-05-04 01:12:02.000 124 21183.99 49.14 42842.90 47794.06 2014-05-04 01:12:03.000 124 21183.98 49.14 42842.88 47794.09 2014-05-04 01:12:04.000 124 21184.01 49.10 42842.88 47794.06 2014-05-04 01:12:05.000 124 21184.04 49.09 42842.91 47794.11 2014-05-04 01:12:06.000 124 21184.04 49.11 42842.90 47794.12 2014-05-04 01:12:07.000 124 21184.07 49.10 42842.88 47794.12 2014-05-04 01:12:08.000 124 21184.08 49.07 42842.87 47794.13 2014-05-04 01:12:09.000 124 21184.09 49.06 42842.86 47794.13 2014-05-04 01:12:10.000 124 21184.11 49.05 42842.88 47794.16 2014-05-04 01:12:11.000 124 21184.14 49.03 42842.90 47794.16 2014-05-04 01:12:12.000 124 21184.16 49.04 42842.91 47794.19 2014-05-04 01:12:13.000 124 21184.16 49.02 42842.93 47794.20 2014-05-04 01:12:14.000 124 21184.17 49.03 42842.93 47794.20 2014-05-04 01:12:15.000 124 21184.17 49.04 42842.93 47794.20 2014-05-04 01:12:16.000 124 21184.17 49.01 42842.89 47794.22 2014-05-04 01:12:17.000 124 21184.18 49.02 42842.91 47794.19 2014-05-04 01:12:18.000 124 21184.19 49.04 42842.91 47794.23 2014-05-04 01:12:19.000 124 21184.20 49.04 42842.88 47794.21 2014-05-04 01:12:20.000 124 21184.21 49.02 42842.92 47794.21 2014-05-04 01:12:21.000 124 21184.18 49.05 42842.91 47794.23 2014-05-04 01:12:22.000 124 21184.23 49.05 42842.91 47794.21 2014-05-04 01:12:23.000 124 21184.26 49.03 42842.89 47794.25 2014-05-04 01:12:24.000 124 21184.28 49.00 42842.92 47794.23 2014-05-04 01:12:25.000 124 21184.27 48.99 42842.92 47794.26 2014-05-04 01:12:26.000 124 21184.27 48.98 42842.93 47794.26 2014-05-04 01:12:27.000 124 21184.28 48.99 42842.94 47794.27 2014-05-04 01:12:28.000 124 21184.29 49.00 42842.94 47794.28 2014-05-04 01:12:29.000 124 21184.31 48.99 42842.93 47794.29 2014-05-04 01:12:30.000 124 21184.30 48.98 42842.96 47794.29 2014-05-04 01:12:31.000 124 21184.34 48.96 42842.97 47794.30 2014-05-04 01:12:32.000 124 21184.34 48.94 42842.92 47794.33 2014-05-04 01:12:33.000 124 21184.35 48.93 42842.96 47794.34 2014-05-04 01:12:34.000 124 21184.39 48.93 42842.94 47794.37 2014-05-04 01:12:35.000 124 21184.40 48.92 42842.97 47794.36 2014-05-04 01:12:36.000 124 21184.42 48.93 42842.99 47794.39 2014-05-04 01:12:37.000 124 21184.40 48.93 42842.99 47794.38 2014-05-04 01:12:38.000 124 21184.40 48.91 42843.01 47794.40 2014-05-04 01:12:39.000 124 21184.41 48.93 42843.00 47794.43 2014-05-04 01:12:40.000 124 21184.45 48.93 42842.98 47794.41 2014-05-04 01:12:41.000 124 21184.46 48.93 42843.00 47794.43 2014-05-04 01:12:42.000 124 21184.48 48.92 42843.02 47794.45 2014-05-04 01:12:43.000 124 21184.48 48.92 42843.04 47794.45 2014-05-04 01:12:44.000 124 21184.52 48.92 42843.03 47794.47 2014-05-04 01:12:45.000 124 21184.53 48.92 42843.04 47794.48 2014-05-04 01:12:46.000 124 21184.53 48.92 42843.03 47794.50 2014-05-04 01:12:47.000 124 21184.53 48.92 42843.04 47794.48 2014-05-04 01:12:48.000 124 21184.52 48.93 42843.07 47794.49 2014-05-04 01:12:49.000 124 21184.50 48.95 42843.03 47794.49 2014-05-04 01:12:50.000 124 21184.49 48.94 42843.08 47794.50 2014-05-04 01:12:51.000 124 21184.50 48.93 42843.07 47794.50 2014-05-04 01:12:52.000 124 21184.52 48.94 42843.07 47794.49 2014-05-04 01:12:53.000 124 21184.53 48.95 42843.05 47794.51 2014-05-04 01:12:54.000 124 21184.52 48.95 42843.04 47794.47 2014-05-04 01:12:55.000 124 21184.51 48.97 42843.08 47794.48 2014-05-04 01:12:56.000 124 21184.51 48.97 42843.06 47794.47 2014-05-04 01:12:57.000 124 21184.52 48.98 42843.05 47794.48 2014-05-04 01:12:58.000 124 21184.51 48.99 42843.02 47794.47 2014-05-04 01:12:59.000 124 21184.54 49.01 42843.04 47794.48 2014-05-04 01:13:00.000 124 21184.55 49.00 42843.03 47794.46 2014-05-04 01:13:01.000 124 21184.53 49.03 42843.01 47794.47 2014-05-04 01:13:02.000 124 21184.51 49.05 42843.01 47794.47 2014-05-04 01:13:03.000 124 21184.52 49.04 42843.02 47794.46 2014-05-04 01:13:04.000 124 21184.51 49.06 42843.04 47794.47 2014-05-04 01:13:05.000 124 21184.51 49.06 42843.04 47794.45 2014-05-04 01:13:06.000 124 21184.51 49.08 42843.02 47794.45 2014-05-04 01:13:07.000 124 21184.47 49.07 42842.99 47794.43 2014-05-04 01:13:08.000 124 21184.45 49.08 42843.01 47794.42 2014-05-04 01:13:09.000 124 21184.45 49.05 42843.01 47794.43 2014-05-04 01:13:10.000 124 21184.48 49.06 42842.99 47794.42 2014-05-04 01:13:11.000 124 21184.45 49.05 42842.98 47794.42 2014-05-04 01:13:12.000 124 21184.44 49.06 42842.99 47794.40 2014-05-04 01:13:13.000 124 21184.41 49.03 42842.99 47794.40 2014-05-04 01:13:14.000 124 21184.44 49.02 42843.00 47794.41 2014-05-04 01:13:15.000 124 21184.46 49.01 42842.99 47794.41 2014-05-04 01:13:16.000 124 21184.46 48.99 42843.00 47794.41 2014-05-04 01:13:17.000 124 21184.47 48.98 42843.01 47794.42 2014-05-04 01:13:18.000 124 21184.51 48.99 42843.00 47794.40 2014-05-04 01:13:19.000 124 21184.52 48.95 42843.02 47794.43 2014-05-04 01:13:20.000 124 21184.50 48.94 42843.00 47794.43 2014-05-04 01:13:21.000 124 21184.50 48.93 42842.99 47794.44 2014-05-04 01:13:22.000 124 21184.52 48.93 42842.98 47794.45 2014-05-04 01:13:23.000 124 21184.52 48.92 42842.99 47794.44 2014-05-04 01:13:24.000 124 21184.51 48.91 42843.03 47794.44 2014-05-04 01:13:25.000 124 21184.49 48.91 42842.97 47794.44 2014-05-04 01:13:26.000 124 21184.48 48.92 42842.95 47794.46 2014-05-04 01:13:27.000 124 21184.48 48.89 42843.01 47794.43 2014-05-04 01:13:28.000 124 21184.48 48.89 42843.00 47794.45 2014-05-04 01:13:29.000 124 21184.47 48.88 42842.99 47794.45 2014-05-04 01:13:30.000 124 21184.49 48.85 42842.99 47794.43 2014-05-04 01:13:31.000 124 21184.50 48.84 42843.01 47794.42 2014-05-04 01:13:32.000 124 21184.51 48.85 42842.99 47794.44 2014-05-04 01:13:33.000 124 21184.49 48.81 42843.00 47794.44 2014-05-04 01:13:34.000 124 21184.52 48.75 42843.04 47794.44 2014-05-04 01:13:35.000 124 21184.57 48.70 42843.08 47794.47 2014-05-04 01:13:36.000 124 21184.62 48.65 42843.10 47794.53 2014-05-04 01:13:37.000 124 21184.65 48.64 42843.15 47794.57 2014-05-04 01:13:38.000 124 21184.65 48.63 42843.15 47794.62 2014-05-04 01:13:39.000 124 21184.70 48.61 42843.18 47794.65 2014-05-04 01:13:40.000 124 21184.70 48.60 42843.18 47794.66 2014-05-04 01:13:41.000 124 21184.73 48.56 42843.19 47794.71 2014-05-04 01:13:42.000 124 21184.74 48.53 42843.24 47794.71 2014-05-04 01:13:43.000 124 21184.74 48.53 42843.22 47794.75 2014-05-04 01:13:44.000 124 21184.77 48.48 42843.24 47794.75 2014-05-04 01:13:45.000 124 21184.80 48.45 42843.25 47794.77 2014-05-04 01:13:46.000 124 21184.83 48.42 42843.28 47794.83 2014-05-04 01:13:47.000 124 21184.82 48.39 42843.34 47794.84 2014-05-04 01:13:48.000 124 21184.85 48.35 42843.34 47794.87 2014-05-04 01:13:49.000 124 21184.89 48.30 42843.34 47794.91 2014-05-04 01:13:50.000 124 21184.87 48.30 42843.36 47794.92 2014-05-04 01:13:51.000 124 21184.90 48.29 42843.40 47794.96 2014-05-04 01:13:52.000 124 21184.92 48.27 42843.43 47794.96 2014-05-04 01:13:53.000 124 21184.91 48.25 42843.41 47794.96 2014-05-04 01:13:54.000 124 21184.93 48.22 42843.42 47794.98 2014-05-04 01:13:55.000 124 21184.91 48.18 42843.41 47795.00 2014-05-04 01:13:56.000 124 21184.92 48.16 42843.42 47795.00 2014-05-04 01:13:57.000 124 21184.90 48.18 42843.44 47795.00 2014-05-04 01:13:58.000 124 21184.89 48.17 42843.43 47794.98 2014-05-04 01:13:59.000 124 21184.91 48.15 42843.45 47794.99 2014-05-04 01:14:00.000 124 21184.89 48.14 42843.42 47794.99 2014-05-04 01:14:01.000 124 21184.89 48.09 42843.44 47794.99 2014-05-04 01:14:02.000 124 21184.92 48.07 42843.45 47795.01 2014-05-04 01:14:03.000 124 21184.90 48.07 42843.44 47795.01 2014-05-04 01:14:04.000 124 21184.90 48.05 42843.43 47794.99 2014-05-04 01:14:05.000 124 21184.87 48.08 42843.46 47795.03 2014-05-04 01:14:06.000 124 21184.81 48.18 42843.42 47794.97 2014-05-04 01:14:07.000 124 21184.71 48.24 42843.33 47794.90 2014-05-04 01:14:08.000 124 21184.65 48.28 42843.24 47794.81 2014-05-04 01:14:09.000 124 21184.61 48.28 42843.24 47794.72 2014-05-04 01:14:10.000 124 21184.61 48.24 42843.19 47794.67 2014-05-04 01:14:11.000 124 21184.60 48.21 42843.18 47794.65 2014-05-04 01:14:12.000 124 21184.53 48.19 42843.15 47794.61 2014-05-04 01:14:13.000 124 21184.53 48.18 42843.12 47794.56 2014-05-04 01:14:14.000 124 21184.53 48.16 42843.14 47794.59 2014-05-04 01:14:15.000 124 21184.51 48.16 42843.15 47794.55 2014-05-04 01:14:16.000 124 21184.49 48.12 42843.14 47794.54 2014-05-04 01:14:17.000 124 21184.52 48.10 42843.12 47794.54 2014-05-04 01:14:18.000 124 21184.47 48.11 42843.12 47794.51 2014-05-04 01:14:19.000 124 21184.42 48.11 42843.12 47794.54 2014-05-04 01:14:20.000 124 21184.44 48.11 42843.12 47794.53 2014-05-04 01:14:21.000 124 21184.45 48.09 42843.11 47794.49 2014-05-04 01:14:22.000 124 21184.44 48.07 42843.12 47794.52 2014-05-04 01:14:23.000 124 21184.46 48.01 42843.11 47794.53 2014-05-04 01:14:24.000 124 21184.50 47.97 42843.10 47794.52 2014-05-04 01:14:25.000 124 21184.54 47.92 42843.14 47794.57 2014-05-04 01:14:26.000 124 21184.59 47.88 42843.19 47794.61 2014-05-04 01:14:27.000 124 21184.61 47.85 42843.23 47794.63 2014-05-04 01:14:28.000 124 21184.60 47.84 42843.24 47794.69 2014-05-04 01:14:29.000 124 21184.58 47.83 42843.27 47794.69 2014-05-04 01:14:30.000 124 21184.60 47.85 42843.25 47794.71 2014-05-04 01:14:31.000 124 21184.58 47.85 42843.26 47794.69 2014-05-04 01:14:32.000 124 21184.58 47.83 42843.27 47794.71 2014-05-04 01:14:33.000 124 21184.58 47.82 42843.25 47794.70 2014-05-04 01:14:34.000 124 21184.59 47.82 42843.29 47794.70 2014-05-04 01:14:35.000 124 21184.59 47.79 42843.28 47794.71 2014-05-04 01:14:36.000 124 21184.59 47.77 42843.30 47794.71 2014-05-04 01:14:37.000 124 21184.58 47.77 42843.29 47794.71 2014-05-04 01:14:38.000 124 21184.56 47.76 42843.29 47794.72 2014-05-04 01:14:39.000 124 21184.54 47.75 42843.31 47794.71 2014-05-04 01:14:40.000 124 21184.55 47.73 42843.30 47794.68 2014-05-04 01:14:41.000 124 21184.54 47.74 42843.30 47794.71 2014-05-04 01:14:42.000 124 21184.53 47.70 42843.30 47794.69 2014-05-04 01:14:43.000 124 21184.54 47.68 42843.31 47794.70 2014-05-04 01:14:44.000 124 21184.56 47.65 42843.31 47794.69 2014-05-04 01:14:45.000 124 21184.54 47.62 42843.29 47794.70 2014-05-04 01:14:46.000 124 21184.53 47.60 42843.33 47794.69 2014-05-04 01:14:47.000 124 21184.53 47.59 42843.33 47794.71 2014-05-04 01:14:48.000 124 21184.50 47.59 42843.30 47794.71 2014-05-04 01:14:49.000 124 21184.52 47.57 42843.29 47794.71 2014-05-04 01:14:50.000 124 21184.51 47.56 42843.28 47794.70 2014-05-04 01:14:51.000 124 21184.49 47.55 42843.31 47794.70 2014-05-04 01:14:52.000 124 21184.48 47.56 42843.30 47794.72 2014-05-04 01:14:53.000 124 21184.46 47.57 42843.32 47794.69 2014-05-04 01:14:54.000 124 21184.45 47.55 42843.32 47794.65 2014-05-04 01:14:55.000 124 21184.42 47.53 42843.26 47794.66 2014-05-04 01:14:56.000 124 21184.41 47.53 42843.24 47794.63 2014-05-04 01:14:57.000 124 21184.36 47.52 42843.25 47794.59 2014-05-04 01:14:58.000 124 21184.34 47.51 42843.23 47794.58 2014-05-04 01:14:59.000 124 21184.37 47.46 42843.22 47794.58 2014-05-04 01:15:00.000 124 21184.41 47.41 42843.24 47794.57 2014-05-04 01:15:01.000 124 21184.46 47.37 42843.27 47794.60 2014-05-04 01:15:02.000 124 21184.49 47.34 42843.27 47794.63 2014-05-04 01:15:03.000 124 21184.50 47.31 42843.29 47794.67 2014-05-04 01:15:04.000 124 21184.49 47.29 42843.29 47794.68 2014-05-04 01:15:05.000 124 21184.49 47.30 42843.28 47794.66 2014-05-04 01:15:06.000 124 21184.51 47.28 42843.28 47794.68 2014-05-04 01:15:07.000 124 21184.53 47.25 42843.30 47794.70 2014-05-04 01:15:08.000 124 21184.53 47.23 42843.29 47794.71 2014-05-04 01:15:09.000 124 21184.54 47.23 42843.32 47794.70 2014-05-04 01:15:10.000 124 21184.55 47.20 42843.34 47794.71 2014-05-04 01:15:11.000 124 21184.53 47.18 42843.33 47794.70 2014-05-04 01:15:12.000 124 21184.54 47.17 42843.33 47794.72 2014-05-04 01:15:13.000 124 21184.56 47.15 42843.31 47794.73 2014-05-04 01:15:14.000 124 21184.57 47.13 42843.31 47794.74 2014-05-04 01:15:15.000 124 21184.53 47.12 42843.30 47794.72 2014-05-04 01:15:16.000 124 21184.51 47.13 42843.30 47794.72 2014-05-04 01:15:17.000 124 21184.44 47.14 42843.30 47794.70 2014-05-04 01:15:18.000 124 21184.42 47.12 42843.26 47794.63 2014-05-04 01:15:19.000 124 21184.43 47.09 42843.23 47794.65 2014-05-04 01:15:20.000 124 21184.42 47.09 42843.20 47794.61 2014-05-04 01:15:21.000 124 21184.44 47.05 42843.19 47794.59 2014-05-04 01:15:22.000 124 21184.44 47.03 42843.22 47794.61 2014-05-04 01:15:23.000 124 21184.44 47.02 42843.22 47794.59 2014-05-04 01:15:24.000 124 21184.41 47.01 42843.22 47794.58 2014-05-04 01:15:25.000 124 21184.39 46.98 42843.20 47794.56 2014-05-04 01:15:26.000 124 21184.43 46.94 42843.17 47794.59 2014-05-04 01:15:27.000 124 21184.40 46.94 42843.19 47794.58 2014-05-04 01:15:28.000 124 21184.41 46.92 42843.20 47794.58 2014-05-04 01:15:29.000 124 21184.41 46.94 42843.24 47794.58 2014-05-04 01:15:30.000 124 21184.42 46.91 42843.24 47794.58 2014-05-04 01:15:31.000 124 21184.43 46.90 42843.25 47794.57 2014-05-04 01:15:32.000 124 21184.44 46.87 42843.20 47794.58 2014-05-04 01:15:33.000 124 21184.40 46.85 42843.23 47794.58 2014-05-04 01:15:34.000 124 21184.43 46.84 42843.22 47794.58 2014-05-04 01:15:35.000 124 21184.44 46.80 42843.24 47794.59 2014-05-04 01:15:36.000 124 21184.44 46.81 42843.22 47794.59 2014-05-04 01:15:37.000 124 21184.44 46.81 42843.23 47794.57 2014-05-04 01:15:38.000 124 21184.48 46.74 42843.24 47794.59 2014-05-04 01:15:39.000 124 21184.51 46.65 42843.28 47794.62 2014-05-04 01:15:40.000 124 21184.55 46.61 42843.33 47794.68 2014-05-04 01:15:41.000 124 21184.61 46.58 42843.36 47794.69 2014-05-04 01:15:42.000 124 21184.63 46.59 42843.34 47794.76 2014-05-04 01:15:43.000 124 21184.62 46.59 42843.38 47794.79 2014-05-04 01:15:44.000 124 21184.62 46.62 42843.36 47794.79 2014-05-04 01:15:45.000 124 21184.65 46.61 42843.32 47794.78 2014-05-04 01:15:46.000 124 21184.66 46.56 42843.39 47794.82 2014-05-04 01:15:47.000 124 21184.65 46.55 42843.42 47794.83 2014-05-04 01:15:48.000 124 21184.68 46.52 42843.41 47794.87 2014-05-04 01:15:49.000 124 21184.68 46.50 42843.44 47794.86 2014-05-04 01:15:50.000 124 21184.69 46.51 42843.42 47794.88 2014-05-04 01:15:51.000 124 21184.69 46.49 42843.42 47794.86 2014-05-04 01:15:52.000 124 21184.68 46.49 42843.43 47794.90 2014-05-04 01:15:53.000 124 21184.71 46.49 42843.44 47794.91 2014-05-04 01:15:54.000 124 21184.73 46.45 42843.44 47794.91 2014-05-04 01:15:55.000 124 21184.74 46.44 42843.45 47794.92 2014-05-04 01:15:56.000 124 21184.73 46.44 42843.44 47794.92 2014-05-04 01:15:57.000 124 21184.74 46.43 42843.45 47794.96 2014-05-04 01:15:58.000 124 21184.73 46.46 42843.45 47794.95 2014-05-04 01:15:59.000 124 21184.72 46.48 42843.46 47794.95 2014-05-04 01:16:00.000 124 21184.69 46.48 42843.45 47794.91 2014-05-04 01:16:01.000 124 21184.68 46.50 42843.43 47794.90 2014-05-04 01:16:02.000 124 21184.67 46.52 42843.41 47794.91 2014-05-04 01:16:03.000 124 21184.65 46.53 42843.42 47794.88 2014-05-04 01:16:04.000 124 21184.66 46.51 42843.44 47794.88 2014-05-04 01:16:05.000 124 21184.67 46.49 42843.40 47794.87 2014-05-04 01:16:06.000 124 21184.66 46.49 42843.40 47794.83 2014-05-04 01:16:07.000 124 21184.66 46.49 42843.38 47794.84 2014-05-04 01:16:08.000 124 21184.66 46.49 42843.38 47794.82 2014-05-04 01:16:09.000 124 21184.64 46.48 42843.37 47794.82 2014-05-04 01:16:10.000 124 21184.65 46.46 42843.37 47794.82 2014-05-04 01:16:11.000 124 21184.65 46.44 42843.38 47794.81 2014-05-04 01:16:12.000 124 21184.66 46.46 42843.36 47794.81 2014-05-04 01:16:13.000 124 21184.67 46.44 42843.36 47794.81 2014-05-04 01:16:14.000 124 21184.68 46.44 42843.37 47794.82 2014-05-04 01:16:15.000 124 21184.67 46.42 42843.35 47794.81 2014-05-04 01:16:16.000 124 21184.65 46.41 42843.36 47794.80 2014-05-04 01:16:17.000 124 21184.64 46.42 42843.35 47794.78 2014-05-04 01:16:18.000 124 21184.65 46.39 42843.34 47794.79 2014-05-04 01:16:19.000 124 21184.64 46.38 42843.35 47794.79 2014-05-04 01:16:20.000 124 21184.65 46.37 42843.32 47794.78 2014-05-04 01:16:21.000 124 21184.62 46.37 42843.33 47794.79 2014-05-04 01:16:22.000 124 21184.63 46.35 42843.33 47794.78 2014-05-04 01:16:23.000 124 21184.63 46.32 42843.29 47794.77 2014-05-04 01:16:24.000 124 21184.64 46.33 42843.29 47794.77 2014-05-04 01:16:25.000 124 21184.66 46.31 42843.29 47794.77 2014-05-04 01:16:26.000 124 21184.66 46.29 42843.30 47794.77 2014-05-04 01:16:27.000 124 21184.68 46.30 42843.30 47794.79 2014-05-04 01:16:28.000 124 21184.69 46.28 42843.32 47794.77 2014-05-04 01:16:29.000 124 21184.68 46.27 42843.31 47794.79 2014-05-04 01:16:30.000 124 21184.66 46.25 42843.32 47794.77 2014-05-04 01:16:31.000 124 21184.67 46.25 42843.33 47794.75 2014-05-04 01:16:32.000 124 21184.66 46.25 42843.33 47794.76 2014-05-04 01:16:33.000 124 21184.64 46.23 42843.31 47794.75 2014-05-04 01:16:34.000 124 21184.62 46.23 42843.32 47794.75 2014-05-04 01:16:35.000 124 21184.61 46.21 42843.28 47794.74 2014-05-04 01:16:36.000 124 21184.60 46.21 42843.29 47794.73 2014-05-04 01:16:37.000 124 21184.60 46.19 42843.27 47794.71 2014-05-04 01:16:38.000 124 21184.58 46.18 42843.28 47794.74 2014-05-04 01:16:39.000 124 21184.58 46.15 42843.31 47794.71 2014-05-04 01:16:40.000 124 21184.60 46.11 42843.32 47794.71 2014-05-04 01:16:41.000 124 21184.61 46.09 42843.28 47794.70 2014-05-04 01:16:42.000 124 21184.63 46.07 42843.30 47794.75 2014-05-04 01:16:43.000 124 21184.64 46.06 42843.31 47794.71 2014-05-04 01:16:44.000 124 21184.64 46.02 42843.32 47794.72 2014-05-04 01:16:45.000 124 21184.66 45.99 42843.36 47794.77 2014-05-04 01:16:46.000 124 21184.68 45.98 42843.35 47794.77 2014-05-04 01:16:47.000 124 21184.68 45.96 42843.34 47794.80 2014-05-04 01:16:48.000 124 21184.67 45.94 42843.40 47794.82 2014-05-04 01:16:49.000 124 21184.68 45.90 42843.41 47794.80 2014-05-04 01:16:50.000 124 21184.69 45.86 42843.45 47794.86 2014-05-04 01:16:51.000 124 21184.71 45.85 42843.46 47794.86 2014-05-04 01:16:52.000 124 21184.71 45.83 42843.45 47794.89 2014-05-04 01:16:53.000 124 21184.71 45.85 42843.44 47794.90 2014-05-04 01:16:54.000 124 21184.71 45.81 42843.47 47794.94 2014-05-04 01:16:55.000 124 21184.74 45.79 42843.50 47794.95 2014-05-04 01:16:56.000 124 21184.77 45.76 42843.52 47794.95 2014-05-04 01:16:57.000 124 21184.75 45.79 42843.50 47794.96 2014-05-04 01:16:58.000 124 21184.75 45.77 42843.55 47794.98 2014-05-04 01:16:59.000 124 21184.74 45.75 42843.54 47794.97 2014-05-04 01:17:00.000 124 21184.74 45.76 42843.54 47794.99 2014-05-04 01:17:01.000 124 21184.72 45.76 42843.54 47794.97 2014-05-04 01:17:02.000 124 21184.70 45.75 42843.56 47795.00 2014-05-04 01:17:03.000 124 21184.69 45.75 42843.57 47794.96 2014-05-04 01:17:04.000 124 21184.71 45.72 42843.55 47794.98 2014-05-04 01:17:05.000 124 21184.71 45.74 42843.55 47794.98 2014-05-04 01:17:06.000 124 21184.71 45.72 42843.57 47794.98 2014-05-04 01:17:07.000 124 21184.68 45.70 42843.57 47794.96 2014-05-04 01:17:08.000 124 21184.70 45.70 42843.57 47794.99 2014-05-04 01:17:09.000 124 21184.69 45.71 42843.55 47794.96 2014-05-04 01:17:10.000 124 21184.69 45.72 42843.55 47794.98 2014-05-04 01:17:11.000 124 21184.70 45.72 42843.53 47794.95 2014-05-04 01:17:12.000 124 21184.68 45.74 42843.52 47794.97 2014-05-04 01:17:13.000 124 21184.69 45.76 42843.51 47794.95 2014-05-04 01:17:14.000 124 21184.67 45.76 42843.52 47794.97 2014-05-04 01:17:15.000 124 21184.68 45.76 42843.51 47794.97 2014-05-04 01:17:16.000 124 21184.68 45.78 42843.50 47794.94 2014-05-04 01:17:17.000 124 21184.65 45.77 42843.50 47794.93 2014-05-04 01:17:18.000 124 21184.65 45.77 42843.49 47794.94 2014-05-04 01:17:19.000 124 21184.66 45.79 42843.48 47794.94 2014-05-04 01:17:20.000 124 21184.67 45.80 42843.47 47794.94 2014-05-04 01:17:21.000 124 21184.66 45.81 42843.49 47794.93 2014-05-04 01:17:22.000 124 21184.66 45.81 42843.50 47794.94 2014-05-04 01:17:23.000 124 21184.63 45.81 42843.47 47794.91 2014-05-04 01:17:24.000 124 21184.63 45.84 42843.43 47794.93 2014-05-04 01:17:25.000 124 21184.65 45.83 42843.46 47794.92 2014-05-04 01:17:26.000 124 21184.65 45.81 42843.48 47794.93 2014-05-04 01:17:27.000 124 21184.67 45.82 42843.49 47794.93 2014-05-04 01:17:28.000 124 21184.67 45.81 42843.49 47794.93 2014-05-04 01:17:29.000 124 21184.66 45.82 42843.51 47794.96 2014-05-04 01:17:30.000 124 21184.66 45.85 42843.50 47794.96 2014-05-04 01:17:31.000 124 21184.67 45.86 42843.48 47794.98 2014-05-04 01:17:32.000 124 21184.68 45.86 42843.47 47794.93 2014-05-04 01:17:33.000 124 21184.66 45.87 42843.46 47794.94 2014-05-04 01:17:34.000 124 21184.63 45.87 42843.44 47794.95 2014-05-04 01:17:35.000 124 21184.64 45.85 42843.44 47794.95 2014-05-04 01:17:36.000 124 21184.65 45.86 42843.44 47794.93 2014-05-04 01:17:37.000 124 21184.66 45.88 42843.45 47794.93 2014-05-04 01:17:38.000 124 21184.66 45.88 42843.47 47794.94 2014-05-04 01:17:39.000 124 21184.64 45.91 42843.47 47794.92 2014-05-04 01:17:40.000 124 21184.65 45.93 42843.51 47794.93 2014-05-04 01:17:41.000 124 21184.63 45.94 42843.47 47794.93 2014-05-04 01:17:42.000 124 21184.64 45.95 42843.45 47794.92 2014-05-04 01:17:43.000 124 21184.66 45.99 42843.45 47794.91 2014-05-04 01:17:44.000 124 21184.64 46.00 42843.45 47794.92 2014-05-04 01:17:45.000 124 21184.62 46.02 42843.48 47794.91 2014-05-04 01:17:46.000 124 21184.63 46.01 42843.48 47794.90 2014-05-04 01:17:47.000 124 21184.62 46.03 42843.49 47794.91 2014-05-04 01:17:48.000 124 21184.64 46.05 42843.45 47794.90 2014-05-04 01:17:49.000 124 21184.61 46.07 42843.45 47794.90 2014-05-04 01:17:50.000 124 21184.62 46.09 42843.43 47794.88 2014-05-04 01:17:51.000 124 21184.58 46.14 42843.43 47794.87 2014-05-04 01:17:52.000 124 21184.59 46.17 42843.42 47794.86 2014-05-04 01:17:53.000 124 21184.57 46.20 42843.40 47794.84 2014-05-04 01:17:54.000 124 21184.55 46.22 42843.41 47794.83 2014-05-04 01:17:55.000 124 21184.52 46.24 42843.35 47794.78 2014-05-04 01:17:56.000 124 21184.52 46.26 42843.35 47794.75 2014-05-04 01:17:57.000 124 21184.50 46.31 42843.33 47794.76 2014-05-04 01:17:58.000 124 21184.48 46.34 42843.30 47794.72 2014-05-04 01:17:59.000 124 21184.46 46.34 42843.29 47794.69 2014-05-04 01:18:00.000 124 21184.46 46.38 42843.29 47794.71 2014-05-04 01:18:01.000 124 21184.46 46.40 42843.28 47794.69 2014-05-04 01:18:02.000 124 21184.45 46.41 42843.32 47794.65 2014-05-04 01:18:03.000 124 21184.44 46.43 42843.28 47794.67 2014-05-04 01:18:04.000 124 21184.40 46.46 42843.26 47794.63 2014-05-04 01:18:05.000 124 21184.40 46.50 42843.23 47794.61 2014-05-04 01:18:06.000 124 21184.42 46.50 42843.27 47794.61 2014-05-04 01:18:07.000 124 21184.42 46.53 42843.25 47794.58 2014-05-04 01:18:08.000 124 21184.35 46.54 42843.24 47794.57 2014-05-04 01:18:09.000 124 21184.31 46.58 42843.21 47794.58 2014-05-04 01:18:10.000 124 21184.30 46.60 42843.16 47794.54 2014-05-04 01:18:11.000 124 21184.33 46.61 42843.14 47794.52 2014-05-04 01:18:12.000 124 21184.30 46.64 42843.14 47794.50 2014-05-04 01:18:13.000 124 21184.29 46.66 42843.13 47794.46 2014-05-04 01:18:14.000 124 21184.29 46.67 42843.12 47794.46 2014-05-04 01:18:15.000 124 21184.30 46.70 42843.09 47794.45 2014-05-04 01:18:16.000 124 21184.28 46.73 42843.11 47794.47 2014-05-04 01:18:17.000 124 21184.25 46.73 42843.13 47794.43 2014-05-04 01:18:18.000 124 21184.27 46.72 42843.11 47794.41 2014-05-04 01:18:19.000 124 21184.26 46.74 42843.11 47794.42 2014-05-04 01:18:20.000 124 21184.26 46.77 42843.10 47794.40 2014-05-04 01:18:21.000 124 21184.25 46.77 42843.09 47794.40 2014-05-04 01:18:22.000 124 21184.27 46.79 42843.08 47794.40 2014-05-04 01:18:23.000 124 21184.24 46.81 42843.08 47794.36 2014-05-04 01:18:24.000 124 21184.23 46.80 42843.07 47794.37 2014-05-04 01:18:25.000 124 21184.25 46.82 42843.10 47794.39 2014-05-04 01:18:26.000 124 21184.22 46.84 42843.07 47794.37 2014-05-04 01:18:27.000 124 21184.22 46.84 42843.07 47794.38 2014-05-04 01:18:28.000 124 21184.22 46.88 42843.08 47794.35 2014-05-04 01:18:29.000 124 21184.21 46.91 42843.06 47794.35 2014-05-04 01:18:30.000 124 21184.23 46.90 42843.06 47794.36 2014-05-04 01:18:31.000 124 21184.24 46.89 42843.08 47794.34 2014-05-04 01:18:32.000 124 21184.27 46.90 42843.10 47794.39 2014-05-04 01:18:33.000 124 21184.27 46.91 42843.09 47794.39 2014-05-04 01:18:34.000 124 21184.28 46.91 42843.09 47794.40 2014-05-04 01:18:35.000 124 21184.27 46.93 42843.14 47794.41 2014-05-04 01:18:36.000 124 21184.29 46.93 42843.18 47794.43 2014-05-04 01:18:37.000 124 21184.31 46.95 42843.17 47794.43 2014-05-04 01:18:38.000 124 21184.32 46.97 42843.16 47794.45 2014-05-04 01:18:39.000 124 21184.32 46.98 42843.14 47794.44 2014-05-04 01:18:40.000 124 21184.33 47.01 42843.13 47794.46 2014-05-04 01:18:41.000 124 21184.30 47.03 42843.17 47794.45 2014-05-04 01:18:42.000 124 21184.29 47.04 42843.15 47794.47 2014-05-04 01:18:43.000 124 21184.30 47.05 42843.11 47794.43 2014-05-04 01:18:44.000 124 21184.29 47.06 42843.11 47794.44 2014-05-04 01:18:45.000 124 21184.29 47.08 42843.09 47794.45 2014-05-04 01:18:46.000 124 21184.28 47.10 42843.12 47794.44 2014-05-04 01:18:47.000 124 21184.29 47.13 42843.11 47794.44 2014-05-04 01:18:48.000 124 21184.31 47.14 42843.12 47794.43 2014-05-04 01:18:49.000 124 21184.30 47.13 42843.14 47794.42 2014-05-04 01:18:50.000 124 21184.33 47.14 42843.12 47794.43 2014-05-04 01:18:51.000 124 21184.33 47.12 42843.13 47794.46 2014-05-04 01:18:52.000 124 21184.31 47.14 42843.17 47794.46 2014-05-04 01:18:53.000 124 21184.30 47.16 42843.15 47794.47 2014-05-04 01:18:54.000 124 21184.28 47.16 42843.16 47794.51 2014-05-04 01:18:55.000 124 21184.27 47.19 42843.19 47794.46 2014-05-04 01:18:56.000 124 21184.25 47.20 42843.19 47794.47 2014-05-04 01:18:57.000 124 21184.24 47.22 42843.20 47794.45 2014-05-04 01:18:58.000 124 21184.23 47.27 42843.19 47794.49 2014-05-04 01:18:59.000 124 21184.20 47.29 42843.16 47794.44 2014-05-04 01:19:00.000 124 21184.19 47.29 42843.16 47794.45 2014-05-04 01:19:01.000 124 21184.17 47.33 42843.16 47794.43 2014-05-04 01:19:02.000 124 21184.18 47.35 42843.17 47794.40 2014-05-04 01:19:03.000 124 21184.22 47.39 42843.15 47794.40 2014-05-04 01:19:04.000 124 21184.20 47.41 42843.16 47794.42 2014-05-04 01:19:05.000 124 21184.17 47.43 42843.16 47794.40 2014-05-04 01:19:06.000 124 21184.19 47.42 42843.17 47794.42 2014-05-04 01:19:07.000 124 21184.17 47.46 42843.14 47794.41 2014-05-04 01:19:08.000 124 21184.17 47.49 42843.16 47794.38 2014-05-04 01:19:09.000 124 21184.14 47.50 42843.15 47794.39 2014-05-04 01:19:10.000 124 21184.14 47.53 42843.13 47794.35 2014-05-04 01:19:11.000 124 21184.12 47.58 42843.10 47794.36 2014-05-04 01:19:12.000 124 21184.11 47.60 42843.10 47794.34 2014-05-04 01:19:13.000 124 21184.14 47.62 42843.09 47794.33 2014-05-04 01:19:14.000 124 21184.12 47.65 42843.08 47794.33 2014-05-04 01:19:15.000 124 21184.13 47.65 42843.06 47794.30 2014-05-04 01:19:16.000 124 21184.14 47.67 42843.05 47794.31 2014-05-04 01:19:17.000 124 21184.11 47.71 42843.05 47794.28 2014-05-04 01:19:18.000 124 21184.08 47.74 42843.05 47794.28 2014-05-04 01:19:19.000 124 21184.10 47.74 42843.04 47794.27 2014-05-04 01:19:20.000 124 21184.13 47.73 42843.03 47794.25 2014-05-04 01:19:21.000 124 21184.10 47.73 42843.02 47794.25 2014-05-04 01:19:22.000 124 21184.10 47.72 42843.00 47794.23 2014-05-04 01:19:23.000 124 21184.11 47.74 42842.98 47794.24 2014-05-04 01:19:24.000 124 21184.12 47.77 42842.97 47794.22 2014-05-04 01:19:25.000 124 21184.13 47.76 42842.95 47794.23 2014-05-04 01:19:26.000 124 21184.14 47.77 42842.98 47794.21 2014-05-04 01:19:27.000 124 21184.10 47.79 42842.99 47794.22 2014-05-04 01:19:28.000 124 21184.10 47.81 42842.97 47794.21 2014-05-04 01:19:29.000 124 21184.10 47.79 42842.97 47794.22 2014-05-04 01:19:30.000 124 21184.08 47.76 42842.98 47794.22 2014-05-04 01:19:31.000 124 21184.08 47.76 42842.99 47794.21 2014-05-04 01:19:32.000 124 21184.10 47.74 42843.01 47794.20 2014-05-04 01:19:33.000 124 21184.08 47.74 42843.01 47794.21 2014-05-04 01:19:34.000 124 21184.12 47.73 42842.98 47794.22 2014-05-04 01:19:35.000 124 21184.15 47.71 42842.98 47794.24 2014-05-04 01:19:36.000 124 21184.11 47.73 42843.02 47794.25 2014-05-04 01:19:37.000 124 21184.09 47.75 42843.04 47794.26 2014-05-04 01:19:38.000 124 21184.11 47.74 42843.02 47794.24 2014-05-04 01:19:39.000 124 21184.14 47.72 42843.00 47794.26 2014-05-04 01:19:40.000 124 21184.14 47.72 42843.04 47794.28 2014-05-04 01:19:41.000 124 21184.12 47.72 42843.03 47794.25 2014-05-04 01:19:42.000 124 21184.12 47.73 42843.05 47794.27 2014-05-04 01:19:43.000 124 21184.15 47.68 42843.05 47794.31 2014-05-04 01:19:44.000 124 21184.17 47.65 42843.10 47794.32 2014-05-04 01:19:45.000 124 21184.18 47.63 42843.11 47794.34 2014-05-04 01:19:46.000 124 21184.18 47.61 42843.13 47794.36 2014-05-04 01:19:47.000 124 21184.20 47.62 42843.13 47794.40 2014-05-04 01:19:48.000 124 21184.21 47.64 42843.15 47794.39 2014-05-04 01:19:49.000 124 21184.25 47.63 42843.15 47794.45 2014-05-04 01:19:50.000 124 21184.24 47.60 42843.18 47794.43 2014-05-04 01:19:51.000 124 21184.26 47.56 42843.18 47794.45 2014-05-04 01:19:52.000 124 21184.25 47.57 42843.20 47794.48 2014-05-04 01:19:53.000 124 21184.25 47.56 42843.21 47794.50 2014-05-04 01:19:54.000 124 21184.23 47.58 42843.20 47794.49 2014-05-04 01:19:55.000 124 21184.25 47.58 42843.22 47794.48 2014-05-04 01:19:56.000 124 21184.24 47.60 42843.21 47794.52 2014-05-04 01:19:57.000 124 21184.26 47.56 42843.23 47794.52 2014-05-04 01:19:58.000 124 21184.27 47.54 42843.23 47794.52 2014-05-04 01:19:59.000 124 21184.30 47.53 42843.26 47794.55 2014-05-04 01:20:00.000 124 21184.28 47.52 42843.27 47794.56 2014-05-04 01:20:01.000 124 21184.28 47.53 42843.30 47794.59 2014-05-04 01:20:02.000 124 21184.30 47.53 42843.33 47794.60 2014-05-04 01:20:03.000 124 21184.28 47.55 42843.33 47794.61 2014-05-04 01:20:04.000 124 21184.27 47.59 42843.34 47794.60 2014-05-04 01:20:05.000 124 21184.23 47.60 42843.32 47794.60 2014-05-04 01:20:06.000 124 21184.24 47.59 42843.31 47794.56 2014-05-04 01:20:07.000 124 21184.24 47.61 42843.28 47794.54 2014-05-04 01:20:08.000 124 21184.23 47.64 42843.27 47794.55 2014-05-04 01:20:09.000 124 21184.21 47.64 42843.26 47794.51 2014-05-04 01:20:10.000 124 21184.22 47.62 42843.24 47794.52 2014-05-04 01:20:11.000 124 21184.23 47.62 42843.27 47794.51 2014-05-04 01:20:12.000 124 21184.21 47.65 42843.26 47794.53 2014-05-04 01:20:13.000 124 21184.19 47.67 42843.23 47794.50 2014-05-04 01:20:14.000 124 21184.18 47.65 42843.24 47794.48 2014-05-04 01:20:15.000 124 21184.20 47.66 42843.20 47794.52 2014-05-04 01:20:16.000 124 21184.18 47.66 42843.21 47794.50 2014-05-04 01:20:17.000 124 21184.17 47.66 42843.24 47794.49 2014-05-04 01:20:18.000 124 21184.18 47.69 42843.21 47794.49 2014-05-04 01:20:19.000 124 21184.17 47.71 42843.23 47794.51 2014-05-04 01:20:20.000 124 21184.15 47.69 42843.20 47794.46 2014-05-04 01:20:21.000 124 21184.18 47.68 42843.21 47794.46 2014-05-04 01:20:22.000 124 21184.17 47.67 42843.19 47794.47 2014-05-04 01:20:23.000 124 21184.15 47.67 42843.20 47794.48 2014-05-04 01:20:24.000 124 21184.15 47.67 42843.21 47794.44 2014-05-04 01:20:25.000 124 21184.18 47.67 42843.24 47794.47 2014-05-04 01:20:26.000 124 21184.17 47.66 42843.25 47794.49 2014-05-04 01:20:27.000 124 21184.16 47.67 42843.26 47794.48 2014-05-04 01:20:28.000 124 21184.19 47.66 42843.24 47794.49 2014-05-04 01:20:29.000 124 21184.16 47.64 42843.23 47794.47 2014-05-04 01:20:30.000 124 21184.16 47.63 42843.25 47794.51 2014-05-04 01:20:31.000 124 21184.17 47.65 42843.24 47794.51 2014-05-04 01:20:32.000 124 21184.18 47.64 42843.25 47794.50 2014-05-04 01:20:33.000 124 21184.18 47.65 42843.27 47794.50 2014-05-04 01:20:34.000 124 21184.17 47.65 42843.28 47794.54 2014-05-04 01:20:35.000 124 21184.17 47.66 42843.29 47794.51 2014-05-04 01:20:36.000 124 21184.20 47.62 42843.30 47794.51 2014-05-04 01:20:37.000 124 21184.22 47.63 42843.28 47794.53 2014-05-04 01:20:38.000 124 21184.22 47.63 42843.29 47794.53 2014-05-04 01:20:39.000 124 21184.21 47.61 42843.31 47794.55 2014-05-04 01:20:40.000 124 21184.19 47.63 42843.33 47794.56 2014-05-04 01:20:41.000 124 21184.19 47.61 42843.32 47794.56 2014-05-04 01:20:42.000 124 21184.18 47.62 42843.31 47794.55 2014-05-04 01:20:43.000 124 21184.20 47.66 42843.32 47794.56 2014-05-04 01:20:44.000 124 21184.19 47.68 42843.30 47794.55 2014-05-04 01:20:45.000 124 21184.18 47.69 42843.31 47794.56 2014-05-04 01:20:46.000 124 21184.16 47.68 42843.34 47794.52 2014-05-04 01:20:47.000 124 21184.15 47.70 42843.32 47794.52 2014-05-04 01:20:48.000 124 21184.14 47.72 42843.30 47794.54 2014-05-04 01:20:49.000 124 21184.12 47.71 42843.31 47794.54 2014-05-04 01:20:50.000 124 21184.11 47.74 42843.30 47794.54 2014-05-04 01:20:51.000 124 21184.10 47.74 42843.30 47794.52 2014-05-04 01:20:52.000 124 21184.09 47.75 42843.31 47794.53 2014-05-04 01:20:53.000 124 21184.07 47.76 42843.30 47794.51 2014-05-04 01:20:54.000 124 21184.07 47.78 42843.31 47794.48 2014-05-04 01:20:55.000 124 21184.07 47.82 42843.30 47794.50 2014-05-04 01:20:56.000 124 21184.05 47.81 42843.30 47794.50 2014-05-04 01:20:57.000 124 21184.03 47.82 42843.29 47794.46 2014-05-04 01:20:58.000 124 21184.02 47.83 42843.29 47794.44 2014-05-04 01:20:59.000 124 21184.00 47.83 42843.27 47794.46 2014-05-04 01:21:00.000 124 21184.04 47.82 42843.30 47794.47 2014-05-04 01:21:01.000 124 21184.00 47.83 42843.30 47794.42 2014-05-04 01:21:02.000 124 21184.00 47.84 42843.29 47794.46 2014-05-04 01:21:03.000 124 21184.00 47.83 42843.28 47794.45 2014-05-04 01:21:04.000 124 21184.04 47.82 42843.29 47794.43 2014-05-04 01:21:05.000 124 21184.01 47.80 42843.32 47794.46 2014-05-04 01:21:06.000 124 21184.00 47.79 42843.33 47794.47 2014-05-04 01:21:07.000 124 21184.00 47.78 42843.35 47794.47 2014-05-04 01:21:08.000 124 21184.00 47.76 42843.34 47794.51 2014-05-04 01:21:09.000 124 21183.99 47.74 42843.35 47794.49 2014-05-04 01:21:10.000 124 21184.00 47.73 42843.38 47794.50 2014-05-04 01:21:11.000 124 21183.98 47.77 42843.38 47794.54 2014-05-04 01:21:12.000 124 21183.97 47.84 42843.36 47794.50 2014-05-04 01:21:13.000 124 21183.96 47.84 42843.36 47794.52 2014-05-04 01:21:14.000 124 21183.93 47.87 42843.33 47794.48 2014-05-04 01:21:15.000 124 21183.94 47.89 42843.34 47794.47 2014-05-04 01:21:16.000 124 21183.96 47.89 42843.35 47794.45 2014-05-04 01:21:17.000 124 21183.94 47.87 42843.34 47794.49 2014-05-04 01:21:18.000 124 21183.94 47.90 42843.34 47794.45 2014-05-04 01:21:19.000 124 21183.92 47.91 42843.35 47794.45 2014-05-04 01:21:20.000 124 21183.91 47.91 42843.36 47794.44 2014-05-04 01:21:21.000 124 21183.89 47.91 42843.33 47794.44 2014-05-04 01:21:22.000 124 21183.87 47.91 42843.36 47794.41 2014-05-04 01:21:23.000 124 21183.90 47.90 42843.36 47794.43 2014-05-04 01:21:24.000 124 21183.87 47.92 42843.33 47794.40 2014-05-04 01:21:25.000 124 21183.84 47.97 42843.29 47794.41 2014-05-04 01:21:26.000 124 21183.84 47.97 42843.28 47794.40 2014-05-04 01:21:27.000 124 21183.83 47.96 42843.29 47794.39 2014-05-04 01:21:28.000 124 21183.83 47.93 42843.27 47794.37 2014-05-04 01:21:29.000 124 21183.85 47.92 42843.25 47794.38 2014-05-04 01:21:30.000 124 21183.87 47.90 42843.26 47794.36 2014-05-04 01:21:31.000 124 21183.87 47.90 42843.29 47794.37 2014-05-04 01:21:32.000 124 21183.88 47.90 42843.30 47794.35 2014-05-04 01:21:33.000 124 21183.88 47.87 42843.27 47794.36 2014-05-04 01:21:34.000 124 21183.85 47.86 42843.28 47794.36 2014-05-04 01:21:35.000 124 21183.81 47.86 42843.27 47794.36 2014-05-04 01:21:36.000 124 21183.82 47.86 42843.33 47794.37 2014-05-04 01:21:37.000 124 21183.82 47.87 42843.33 47794.38 2014-05-04 01:21:38.000 124 21183.85 47.87 42843.30 47794.37 2014-05-04 01:21:39.000 124 21183.85 47.87 42843.29 47794.35 2014-05-04 01:21:40.000 124 21183.84 47.87 42843.29 47794.36 2014-05-04 01:21:41.000 124 21183.78 47.90 42843.29 47794.35 2014-05-04 01:21:42.000 124 21183.77 47.92 42843.28 47794.33 2014-05-04 01:21:43.000 124 21183.75 47.93 42843.27 47794.31 2014-05-04 01:21:44.000 124 21183.74 47.96 42843.22 47794.29 2014-05-04 01:21:45.000 124 21183.75 47.95 42843.23 47794.29 2014-05-04 01:21:46.000 124 21183.74 47.93 42843.23 47794.25 2014-05-04 01:21:47.000 124 21183.76 47.93 42843.20 47794.27 2014-05-04 01:21:48.000 124 21183.76 47.96 42843.20 47794.28 2014-05-04 01:21:49.000 124 21183.73 47.98 42843.22 47794.29 2014-05-04 01:21:50.000 124 21183.74 47.96 42843.23 47794.27 2014-05-04 01:21:51.000 124 21183.72 47.95 42843.23 47794.28 2014-05-04 01:21:52.000 124 21183.71 47.95 42843.23 47794.28 2014-05-04 01:21:53.000 124 21183.67 47.95 42843.23 47794.26 2014-05-04 01:21:54.000 124 21183.65 47.96 42843.24 47794.25 2014-05-04 01:21:55.000 124 21183.64 47.95 42843.23 47794.23 2014-05-04 01:21:56.000 124 21183.66 47.93 42843.22 47794.23 2014-05-04 01:21:57.000 124 21183.64 47.95 42843.21 47794.23 2014-05-04 01:21:58.000 124 21183.63 47.97 42843.22 47794.21 2014-05-04 01:21:59.000 124 21183.62 47.95 42843.23 47794.20 2014-05-04 01:22:00.000 124 21183.62 47.94 42843.23 47794.21 2014-05-04 01:22:01.000 124 21183.61 47.93 42843.19 47794.20 2014-05-04 01:22:02.000 124 21183.58 47.93 42843.21 47794.19 2014-05-04 01:22:03.000 124 21183.55 47.92 42843.25 47794.18 2014-05-04 01:22:04.000 124 21183.57 47.95 42843.26 47794.20 2014-05-04 01:22:05.000 124 21183.56 47.97 42843.24 47794.19 2014-05-04 01:22:06.000 124 21183.54 47.96 42843.24 47794.20 2014-05-04 01:22:07.000 124 21183.53 47.96 42843.24 47794.17 2014-05-04 01:22:08.000 124 21183.54 47.98 42843.21 47794.16 2014-05-04 01:22:09.000 124 21183.53 47.97 42843.22 47794.16 2014-05-04 01:22:10.000 124 21183.51 47.98 42843.23 47794.17 2014-05-04 01:22:11.000 124 21183.48 47.99 42843.25 47794.16 2014-05-04 01:22:12.000 124 21183.48 48.00 42843.22 47794.17 2014-05-04 01:22:13.000 124 21183.47 48.02 42843.25 47794.14 2014-05-04 01:22:14.000 124 21183.47 48.02 42843.23 47794.14 2014-05-04 01:22:15.000 124 21183.46 48.01 42843.23 47794.13 2014-05-04 01:22:16.000 124 21183.45 48.00 42843.22 47794.12 2014-05-04 01:22:17.000 124 21183.48 48.00 42843.20 47794.13 2014-05-04 01:22:18.000 124 21183.44 48.06 42843.20 47794.15 2014-05-04 01:22:19.000 124 21183.42 48.20 42843.17 47794.12 2014-05-04 01:22:20.000 124 21183.42 48.31 42843.08 47794.04 2014-05-04 01:22:21.000 124 21183.42 48.35 42843.00 47793.99 2014-05-04 01:22:22.000 124 21183.42 48.42 42842.96 47793.92 2014-05-04 01:22:23.000 124 21183.43 48.45 42842.91 47793.89 2014-05-04 01:22:24.000 124 21183.44 48.46 42842.86 47793.84 2014-05-04 01:22:25.000 124 21183.42 48.49 42842.82 47793.80 2014-05-04 01:22:26.000 124 21183.45 48.50 42842.80 47793.80 2014-05-04 01:22:27.000 124 21183.46 48.50 42842.79 47793.77 2014-05-04 01:22:28.000 124 21183.48 48.45 42842.81 47793.77 2014-05-04 01:22:29.000 124 21183.48 48.43 42842.82 47793.76 2014-05-04 01:22:30.000 124 21183.47 48.45 42842.80 47793.76 2014-05-04 01:22:31.000 124 21183.49 48.48 42842.80 47793.77 2014-05-04 01:22:32.000 124 21183.46 48.50 42842.79 47793.76 2014-05-04 01:22:33.000 124 21183.43 48.51 42842.78 47793.77 2014-05-04 01:22:34.000 124 21183.45 48.49 42842.80 47793.71 2014-05-04 01:22:35.000 124 21183.44 48.49 42842.79 47793.76 2014-05-04 01:22:36.000 124 21183.42 48.47 42842.76 47793.73 2014-05-04 01:22:37.000 124 21183.42 48.49 42842.77 47793.76 2014-05-04 01:22:38.000 124 21183.48 48.47 42842.78 47793.76 2014-05-04 01:22:39.000 124 21183.44 48.49 42842.82 47793.75 2014-05-04 01:22:40.000 124 21183.41 48.50 42842.84 47793.76 2014-05-04 01:22:41.000 124 21183.41 48.48 42842.84 47793.76 2014-05-04 01:22:42.000 124 21183.38 48.48 42842.79 47793.76 2014-05-04 01:22:43.000 124 21183.33 48.55 42842.81 47793.70 2014-05-04 01:22:44.000 124 21183.30 48.56 42842.80 47793.73 2014-05-04 01:22:45.000 124 21183.29 48.57 42842.80 47793.70 2014-05-04 01:22:46.000 124 21183.29 48.54 42842.77 47793.63 2014-05-04 01:22:47.000 124 21183.25 48.55 42842.74 47793.63 2014-05-04 01:22:48.000 124 21183.20 48.55 42842.76 47793.63 2014-05-04 01:22:49.000 124 21183.23 48.54 42842.75 47793.62 2014-05-04 01:22:50.000 124 21183.24 48.54 42842.73 47793.60 2014-05-04 01:22:51.000 124 21183.23 48.52 42842.75 47793.63 2014-05-04 01:22:52.000 124 21183.21 48.51 42842.76 47793.62 2014-05-04 01:22:53.000 124 21183.21 48.53 42842.76 47793.65 2014-05-04 01:22:54.000 124 21183.24 48.55 42842.76 47793.62 2014-05-04 01:22:55.000 124 21183.23 48.55 42842.77 47793.63 2014-05-04 01:22:56.000 124 21183.20 48.56 42842.79 47793.61 2014-05-04 01:22:57.000 124 21183.21 48.57 42842.76 47793.63 2014-05-04 01:22:58.000 124 21183.18 48.57 42842.77 47793.61 2014-05-04 01:22:59.000 124 21183.16 48.56 42842.78 47793.63 2014-05-04 01:23:00.000 124 21183.17 48.56 42842.76 47793.59 2014-05-04 01:23:01.000 124 21183.14 48.58 42842.78 47793.60 2014-05-04 01:23:02.000 124 21183.14 48.59 42842.79 47793.60 2014-05-04 01:23:03.000 124 21183.14 48.58 42842.77 47793.60 2014-05-04 01:23:04.000 124 21183.11 48.61 42842.80 47793.58 2014-05-04 01:23:05.000 124 21183.08 48.63 42842.78 47793.56 2014-05-04 01:23:06.000 124 21183.13 48.60 42842.80 47793.58 2014-05-04 01:23:07.000 124 21183.20 48.50 42842.81 47793.58 2014-05-04 01:23:08.000 124 21183.27 48.41 42842.88 47793.63 2014-05-04 01:23:09.000 124 21183.32 48.38 42842.91 47793.74 2014-05-04 01:23:10.000 124 21183.34 48.39 42842.99 47793.80 2014-05-04 01:23:11.000 124 21183.39 48.38 42843.01 47793.87 2014-05-04 01:23:12.000 124 21183.40 48.39 42843.03 47793.86 2014-05-04 01:23:13.000 124 21183.41 48.41 42843.07 47793.90 2014-05-04 01:23:14.000 124 21183.43 48.39 42843.06 47793.91 2014-05-04 01:23:15.000 124 21183.40 48.41 42843.07 47793.92 2014-05-04 01:23:16.000 124 21183.41 48.43 42843.06 47793.96 2014-05-04 01:23:17.000 124 21183.39 48.45 42843.06 47793.94 2014-05-04 01:23:18.000 124 21183.40 48.48 42843.03 47793.96 2014-05-04 01:23:19.000 124 21183.41 48.46 42843.02 47793.95 2014-05-04 01:23:20.000 124 21183.40 48.46 42843.02 47793.95 2014-05-04 01:23:21.000 124 21183.41 48.45 42843.01 47793.92 2014-05-04 01:23:22.000 124 21183.41 48.44 42843.03 47793.93 2014-05-04 01:23:23.000 124 21183.44 48.44 42843.04 47793.94 2014-05-04 01:23:24.000 124 21183.44 48.42 42843.02 47793.93 2014-05-04 01:23:25.000 124 21183.43 48.45 42843.04 47793.94 2014-05-04 01:23:26.000 124 21183.45 48.46 42843.05 47793.95 2014-05-04 01:23:27.000 124 21183.45 48.45 42843.07 47793.97 2014-05-04 01:23:28.000 124 21183.48 48.44 42843.02 47793.99 2014-05-04 01:23:29.000 124 21183.49 48.43 42843.05 47793.96 2014-05-04 01:23:30.000 124 21183.53 48.42 42843.04 47793.99 2014-05-04 01:23:31.000 124 21183.55 48.44 42843.04 47793.98 2014-05-04 01:23:32.000 124 21183.53 48.45 42843.03 47794.00 2014-05-04 01:23:33.000 124 21183.48 48.50 42843.01 47794.01 2014-05-04 01:23:34.000 124 21183.37 48.62 42842.94 47793.95 2014-05-04 01:23:35.000 124 21183.29 48.70 42842.84 47793.87 2014-05-04 01:23:36.000 124 21183.19 48.74 42842.83 47793.76 2014-05-04 01:23:37.000 124 21183.14 48.76 42842.76 47793.67 2014-05-04 01:23:38.000 124 21183.13 48.74 42842.72 47793.61 2014-05-04 01:23:39.000 124 21183.16 48.70 42842.73 47793.58 2014-05-04 01:23:40.000 124 21183.20 48.65 42842.76 47793.57 2014-05-04 01:23:41.000 124 21183.24 48.65 42842.78 47793.60 2014-05-04 01:23:42.000 124 21183.27 48.64 42842.77 47793.59 2014-05-04 01:23:43.000 124 21183.29 48.62 42842.73 47793.60 2014-05-04 01:23:44.000 124 21183.32 48.60 42842.73 47793.63 2014-05-04 01:23:45.000 124 21183.29 48.58 42842.75 47793.61 2014-05-04 01:23:46.000 124 21183.29 48.59 42842.76 47793.63 2014-05-04 01:23:47.000 124 21183.31 48.57 42842.71 47793.63 2014-05-04 01:23:48.000 124 21183.31 48.59 42842.72 47793.63 2014-05-04 01:23:49.000 124 21183.31 48.58 42842.75 47793.65 2014-05-04 01:23:50.000 124 21183.25 48.58 42842.76 47793.64 2014-05-04 01:23:51.000 124 21183.26 48.55 42842.74 47793.61 2014-05-04 01:23:52.000 124 21183.27 48.55 42842.73 47793.63 2014-05-04 01:23:53.000 124 21183.28 48.56 42842.72 47793.64 2014-05-04 01:23:54.000 124 21183.26 48.54 42842.72 47793.63 2014-05-04 01:23:55.000 124 21183.28 48.55 42842.71 47793.61 2014-05-04 01:23:56.000 124 21183.28 48.55 42842.72 47793.63 2014-05-04 01:23:57.000 124 21183.27 48.54 42842.72 47793.63 2014-05-04 01:23:58.000 124 21183.27 48.54 42842.72 47793.61 2014-05-04 01:23:59.000 124 21183.28 48.54 42842.75 47793.64 2014-05-04 01:24:00.000 124 21183.28 48.55 42842.74 47793.61 2014-05-04 01:24:01.000 124 21183.28 48.52 42842.74 47793.60 2014-05-04 01:24:02.000 124 21183.28 48.52 42842.72 47793.61 2014-05-04 01:24:03.000 124 21183.27 48.53 42842.73 47793.62 2014-05-04 01:24:04.000 124 21183.23 48.54 42842.72 47793.63 2014-05-04 01:24:05.000 124 21183.25 48.53 42842.72 47793.63 2014-05-04 01:24:06.000 124 21183.25 48.55 42842.72 47793.61 2014-05-04 01:24:07.000 124 21183.25 48.52 42842.75 47793.62 2014-05-04 01:24:08.000 124 21183.25 48.51 42842.75 47793.60 2014-05-04 01:24:09.000 124 21183.22 48.50 42842.77 47793.60 2014-05-04 01:24:10.000 124 21183.20 48.49 42842.78 47793.60 2014-05-04 01:24:11.000 124 21183.15 48.50 42842.81 47793.62 2014-05-04 01:24:12.000 124 21183.18 48.49 42842.80 47793.62 2014-05-04 01:24:13.000 124 21183.19 48.49 42842.80 47793.63 2014-05-04 01:24:14.000 124 21183.18 48.51 42842.78 47793.64 2014-05-04 01:24:15.000 124 21183.17 48.50 42842.81 47793.64 2014-05-04 01:24:16.000 124 21183.16 48.50 42842.81 47793.62 2014-05-04 01:24:17.000 124 21183.15 48.49 42842.80 47793.63 2014-05-04 01:24:18.000 124 21183.14 48.46 42842.81 47793.65 2014-05-04 01:24:19.000 124 21183.13 48.48 42842.81 47793.62 2014-05-04 01:24:20.000 124 21183.13 48.49 42842.81 47793.63 2014-05-04 01:24:21.000 124 21183.10 48.51 42842.80 47793.63 2014-05-04 01:24:22.000 124 21183.10 48.51 42842.80 47793.62 2014-05-04 01:24:23.000 124 21183.10 48.50 42842.80 47793.61 2014-05-04 01:24:24.000 124 21183.09 48.50 42842.79 47793.61 2014-05-04 01:24:25.000 124 21183.06 48.54 42842.80 47793.59 2014-05-04 01:24:26.000 124 21183.01 48.58 42842.79 47793.57 2014-05-04 01:24:27.000 124 21182.95 48.62 42842.76 47793.55 2014-05-04 01:24:28.000 124 21182.90 48.65 42842.77 47793.50 2014-05-04 01:24:29.000 124 21182.88 48.66 42842.74 47793.49 2014-05-04 01:24:30.000 124 21182.86 48.66 42842.70 47793.47 2014-05-04 01:24:31.000 124 21182.85 48.66 42842.69 47793.43 2014-05-04 01:24:32.000 124 21182.84 48.66 42842.71 47793.42 2014-05-04 01:24:33.000 124 21182.84 48.66 42842.73 47793.41 2014-05-04 01:24:34.000 124 21182.80 48.65 42842.72 47793.40 2014-05-04 01:24:35.000 124 21182.82 48.66 42842.69 47793.40 2014-05-04 01:24:36.000 124 21182.82 48.66 42842.69 47793.39 2014-05-04 01:24:37.000 124 21182.81 48.66 42842.70 47793.38 2014-05-04 01:24:38.000 124 21182.80 48.65 42842.67 47793.38 2014-05-04 01:24:39.000 124 21182.79 48.64 42842.69 47793.38 2014-05-04 01:24:40.000 124 21182.79 48.63 42842.72 47793.38 2014-05-04 01:24:41.000 124 21182.81 48.61 42842.73 47793.38 2014-05-04 01:24:42.000 124 21182.80 48.59 42842.73 47793.38 2014-05-04 01:24:43.000 124 21182.83 48.59 42842.75 47793.43 2014-05-04 01:24:44.000 124 21182.84 48.58 42842.80 47793.42 2014-05-04 01:24:45.000 124 21182.84 48.61 42842.78 47793.44 2014-05-04 01:24:46.000 124 21182.83 48.62 42842.74 47793.43 2014-05-04 01:24:47.000 124 21182.83 48.63 42842.73 47793.43 2014-05-04 01:24:48.000 124 21182.82 48.64 42842.78 47793.45 2014-05-04 01:24:49.000 124 21182.81 48.65 42842.76 47793.44 2014-05-04 01:24:50.000 124 21182.79 48.67 42842.77 47793.42 2014-05-04 01:24:51.000 124 21182.81 48.66 42842.77 47793.42 2014-05-04 01:24:52.000 124 21182.79 48.67 42842.76 47793.43 2014-05-04 01:24:53.000 124 21182.81 48.65 42842.76 47793.43 2014-05-04 01:24:54.000 124 21182.81 48.69 42842.76 47793.42 2014-05-04 01:24:55.000 124 21182.83 48.68 42842.81 47793.41 2014-05-04 01:24:56.000 124 21182.81 48.66 42842.76 47793.43 2014-05-04 01:24:57.000 124 21182.77 48.66 42842.76 47793.41 2014-05-04 01:24:58.000 124 21182.77 48.65 42842.74 47793.41 2014-05-04 01:24:59.000 124 21182.80 48.67 42842.74 47793.42 2014-05-04 01:25:00.000 124 21182.81 48.68 42842.75 47793.43 2014-05-04 01:25:01.000 124 21182.80 48.68 42842.74 47793.41 2014-05-04 01:25:02.000 124 21182.79 48.70 42842.76 47793.40 2014-05-04 01:25:03.000 124 21182.79 48.70 42842.76 47793.42 2014-05-04 01:25:04.000 124 21182.79 48.71 42842.74 47793.41 2014-05-04 01:25:05.000 124 21182.80 48.70 42842.76 47793.41 2014-05-04 01:25:06.000 124 21182.79 48.69 42842.74 47793.39 2014-05-04 01:25:07.000 124 21182.76 48.69 42842.73 47793.39 2014-05-04 01:25:08.000 124 21182.73 48.69 42842.71 47793.40 2014-05-04 01:25:09.000 124 21182.75 48.71 42842.67 47793.40 2014-05-04 01:25:10.000 124 21182.71 48.72 42842.70 47793.37 2014-05-04 01:25:11.000 124 21182.72 48.73 42842.72 47793.37 2014-05-04 01:25:12.000 124 21182.72 48.73 42842.69 47793.39 2014-05-04 01:25:13.000 124 21182.72 48.73 42842.70 47793.36 2014-05-04 01:25:14.000 124 21182.73 48.74 42842.69 47793.37 2014-05-04 01:25:15.000 124 21182.73 48.71 42842.71 47793.34 2014-05-04 01:25:16.000 124 21182.72 48.73 42842.74 47793.36 2014-05-04 01:25:17.000 124 21182.71 48.75 42842.71 47793.34 2014-05-04 01:25:18.000 124 21182.67 48.78 42842.71 47793.36 2014-05-04 01:25:19.000 124 21182.67 48.78 42842.73 47793.34 2014-05-04 01:25:20.000 124 21182.68 48.79 42842.73 47793.34 2014-05-04 01:25:21.000 124 21182.67 48.78 42842.75 47793.32 2014-05-04 01:25:22.000 124 21182.65 48.78 42842.74 47793.31 2014-05-04 01:25:23.000 124 21182.66 48.79 42842.72 47793.34 2014-05-04 01:25:24.000 124 21182.64 48.81 42842.71 47793.33 2014-05-04 01:25:25.000 124 21182.65 48.81 42842.69 47793.32 2014-05-04 01:25:26.000 124 21182.62 48.84 42842.70 47793.33 2014-05-04 01:25:27.000 124 21182.63 48.85 42842.67 47793.29 2014-05-04 01:25:28.000 124 21182.64 48.84 42842.70 47793.31 2014-05-04 01:25:29.000 124 21182.64 48.82 42842.70 47793.32 2014-05-04 01:25:30.000 124 21182.63 48.84 42842.71 47793.32 2014-05-04 01:25:31.000 124 21182.62 48.83 42842.72 47793.35 2014-05-04 01:25:32.000 124 21182.62 48.85 42842.72 47793.34 2014-05-04 01:25:33.000 124 21182.61 48.87 42842.74 47793.33 2014-05-04 01:25:34.000 124 21182.62 48.88 42842.76 47793.34 2014-05-04 01:25:35.000 124 21182.62 48.91 42842.75 47793.31 2014-05-04 01:25:36.000 124 21182.60 48.95 42842.73 47793.33 2014-05-04 01:25:37.000 124 21182.56 48.98 42842.70 47793.31 2014-05-04 01:25:38.000 124 21182.57 49.03 42842.72 47793.31 2014-05-04 01:25:39.000 124 21182.54 49.06 42842.70 47793.30 2014-05-04 01:25:40.000 124 21182.54 49.07 42842.69 47793.28 2014-05-04 01:25:41.000 124 21182.55 49.07 42842.68 47793.27 2014-05-04 01:25:42.000 124 21182.56 49.11 42842.69 47793.26 2014-05-04 01:25:43.000 124 21182.54 49.12 42842.68 47793.26 2014-05-04 01:25:44.000 124 21182.53 49.13 42842.70 47793.26 2014-05-04 01:25:45.000 124 21182.53 49.13 42842.71 47793.25 2014-05-04 01:25:46.000 124 21182.55 49.13 42842.71 47793.26 2014-05-04 01:25:47.000 124 21182.57 49.15 42842.68 47793.25 2014-05-04 01:25:48.000 124 21182.54 49.17 42842.71 47793.25 2014-05-04 01:25:49.000 124 21182.55 49.17 42842.71 47793.23 2014-05-04 01:25:50.000 124 21182.55 49.18 42842.71 47793.27 2014-05-04 01:25:51.000 124 21182.53 49.21 42842.69 47793.24 2014-05-04 01:25:52.000 124 21182.50 49.23 42842.67 47793.26 2014-05-04 01:25:53.000 124 21182.51 49.24 42842.65 47793.23 2014-05-04 01:25:54.000 124 21182.51 49.23 42842.65 47793.25 2014-05-04 01:25:55.000 124 21182.52 49.25 42842.68 47793.23 2014-05-04 01:25:56.000 124 21182.55 49.23 42842.67 47793.26 2014-05-04 01:25:57.000 124 21182.57 49.20 42842.73 47793.26 2014-05-04 01:25:58.000 124 21182.58 49.19 42842.76 47793.28 2014-05-04 01:25:59.000 124 21182.57 49.15 42842.78 47793.33 2014-05-04 01:26:00.000 124 21182.60 49.10 42842.81 47793.37 2014-05-04 01:26:01.000 124 21182.63 49.12 42842.83 47793.43 2014-05-04 01:26:02.000 124 21182.61 49.12 42842.86 47793.44 2014-05-04 01:26:03.000 124 21182.63 49.11 42842.89 47793.45 2014-05-04 01:26:04.000 124 21182.66 49.10 42842.88 47793.49 2014-05-04 01:26:05.000 124 21182.68 49.12 42842.87 47793.51 2014-05-04 01:26:06.000 124 21182.67 49.12 42842.88 47793.51 2014-05-04 01:26:07.000 124 21182.67 49.15 42842.88 47793.51 2014-05-04 01:26:08.000 124 21182.64 49.15 42842.90 47793.49 2014-05-04 01:26:09.000 124 21182.63 49.19 42842.90 47793.53 2014-05-04 01:26:10.000 124 21182.66 49.19 42842.88 47793.49 2014-05-04 01:26:11.000 124 21182.65 49.17 42842.88 47793.51 2014-05-04 01:26:12.000 124 21182.65 49.16 42842.89 47793.51 2014-05-04 01:26:13.000 124 21182.66 49.17 42842.91 47793.51 2014-05-04 01:26:14.000 124 21182.62 49.18 42842.89 47793.52 2014-05-04 01:26:15.000 124 21182.66 49.17 42842.90 47793.53 2014-05-04 01:26:16.000 124 21182.66 49.17 42842.90 47793.51 2014-05-04 01:26:17.000 124 21182.65 49.18 42842.90 47793.52 2014-05-04 01:26:18.000 124 21182.67 49.17 42842.86 47793.54 2014-05-04 01:26:19.000 124 21182.73 49.13 42842.87 47793.54 2014-05-04 01:26:20.000 124 21182.77 49.10 42842.91 47793.56 2014-05-04 01:26:21.000 124 21182.78 49.11 42842.97 47793.59 2014-05-04 01:26:22.000 124 21182.80 49.08 42842.98 47793.60 2014-05-04 01:26:23.000 124 21182.86 49.02 42843.02 47793.64 2014-05-04 01:26:24.000 124 21182.94 48.93 42843.07 47793.69 2014-05-04 01:26:25.000 124 21183.01 48.87 42843.12 47793.79 2014-05-04 01:26:26.000 124 21183.04 48.86 42843.17 47793.87 2014-05-04 01:26:27.000 124 21183.05 48.86 42843.17 47793.93 2014-05-04 01:26:28.000 124 21183.08 48.87 42843.18 47793.95 2014-05-04 01:26:29.000 124 21183.11 48.88 42843.19 47793.98 2014-05-04 01:26:30.000 124 21183.09 48.89 42843.22 47793.99 2014-05-04 01:26:31.000 124 21183.08 48.92 42843.23 47794.01 2014-05-04 01:26:32.000 124 21183.11 48.92 42843.25 47794.01 2014-05-04 01:26:33.000 124 21183.13 48.94 42843.25 47794.01 2014-05-04 01:26:34.000 124 21183.16 48.92 42843.22 47794.00 2014-05-04 01:26:35.000 124 21183.13 48.94 42843.23 47793.98 2014-05-04 01:26:36.000 124 21183.12 48.96 42843.24 47794.00 2014-05-04 01:26:37.000 124 21183.09 48.99 42843.17 47793.98 2014-05-04 01:26:38.000 124 21183.07 49.01 42843.19 47793.97 2014-05-04 01:26:39.000 124 21183.07 49.05 42843.18 47793.96 2014-05-04 01:26:40.000 124 21183.03 49.11 42843.17 47793.93 2014-05-04 01:26:41.000 124 21182.99 49.16 42843.15 47793.92 2014-05-04 01:26:42.000 124 21182.92 49.24 42843.06 47793.85 2014-05-04 01:26:43.000 124 21182.86 49.29 42843.01 47793.82 2014-05-04 01:26:44.000 124 21182.78 49.33 42842.98 47793.70 2014-05-04 01:26:45.000 124 21182.74 49.37 42842.92 47793.64 2014-05-04 01:26:46.000 124 21182.70 49.41 42842.88 47793.59 2014-05-04 01:26:47.000 124 21182.69 49.44 42842.85 47793.55 2014-05-04 01:26:48.000 124 21182.65 49.42 42842.83 47793.51 2014-05-04 01:26:49.000 124 21182.64 49.43 42842.81 47793.48 2014-05-04 01:26:50.000 124 21182.62 49.44 42842.85 47793.47 2014-05-04 01:26:51.000 124 21182.61 49.44 42842.83 47793.47 2014-05-04 01:26:52.000 124 21182.59 49.42 42842.82 47793.46 2014-05-04 01:26:53.000 124 21182.59 49.44 42842.81 47793.46 2014-05-04 01:26:54.000 124 21182.57 49.46 42842.85 47793.44 2014-05-04 01:26:55.000 124 21182.55 49.47 42842.86 47793.45 2014-05-04 01:26:56.000 124 21182.52 49.50 42842.83 47793.42 2014-05-04 01:26:57.000 124 21182.51 49.51 42842.84 47793.44 2014-05-04 01:26:58.000 124 21182.53 49.51 42842.88 47793.46 2014-05-04 01:26:59.000 124 21182.54 49.53 42842.88 47793.46 2014-05-04 01:27:00.000 124 21182.51 49.55 42842.86 47793.45 2014-05-04 01:27:01.000 124 21182.52 49.56 42842.88 47793.43 2014-05-04 01:27:02.000 124 21182.55 49.59 42842.86 47793.43 2014-05-04 01:27:03.000 124 21182.55 49.61 42842.85 47793.44 2014-05-04 01:27:04.000 124 21182.55 49.62 42842.88 47793.43 2014-05-04 01:27:05.000 124 21182.50 49.62 42842.88 47793.42 2014-05-04 01:27:06.000 124 21182.50 49.61 42842.86 47793.44 2014-05-04 01:27:07.000 124 21182.50 49.62 42842.85 47793.42 2014-05-04 01:27:08.000 124 21182.50 49.63 42842.83 47793.43 2014-05-04 01:27:09.000 124 21182.51 49.64 42842.84 47793.42 2014-05-04 01:27:10.000 124 21182.50 49.63 42842.81 47793.41 2014-05-04 01:27:11.000 124 21182.48 49.62 42842.83 47793.41 2014-05-04 01:27:12.000 124 21182.45 49.63 42842.83 47793.41 2014-05-04 01:27:13.000 124 21182.46 49.61 42842.84 47793.41 2014-05-04 01:27:14.000 124 21182.47 49.60 42842.86 47793.43 2014-05-04 01:27:15.000 124 21182.47 49.58 42842.87 47793.40 2014-05-04 01:27:16.000 124 21182.46 49.54 42842.89 47793.43 2014-05-04 01:27:17.000 124 21182.48 49.56 42842.89 47793.42 2014-05-04 01:27:18.000 124 21182.45 49.52 42842.93 47793.42 2014-05-04 01:27:19.000 124 21182.44 49.52 42842.94 47793.41 2014-05-04 01:27:20.000 124 21182.41 49.51 42842.86 47793.39 2014-05-04 01:27:21.000 124 21182.41 49.50 42842.86 47793.41 2014-05-04 01:27:22.000 124 21182.41 49.47 42842.92 47793.42 2014-05-04 01:27:23.000 124 21182.40 49.45 42842.92 47793.42 2014-05-04 01:27:24.000 124 21182.39 49.44 42842.91 47793.40 2014-05-04 01:27:25.000 124 21182.37 49.43 42842.92 47793.41 2014-05-04 01:27:26.000 124 21182.35 49.44 42842.93 47793.42 2014-05-04 01:27:27.000 124 21182.34 49.45 42842.95 47793.39 2014-05-04 01:27:28.000 124 21182.35 49.45 42842.98 47793.42 2014-05-04 01:27:29.000 124 21182.33 49.46 42842.97 47793.42 2014-05-04 01:27:30.000 124 21182.35 49.45 42842.94 47793.43 2014-05-04 01:27:31.000 124 21182.33 49.46 42842.92 47793.39 2014-05-04 01:27:32.000 124 21182.30 49.47 42842.93 47793.41 2014-05-04 01:27:33.000 124 21182.32 49.47 42842.94 47793.40 2014-05-04 01:27:34.000 124 21182.36 49.41 42842.95 47793.42 2014-05-04 01:27:35.000 124 21182.40 49.38 42842.98 47793.43 2014-05-04 01:27:36.000 124 21182.47 49.34 42843.01 47793.49 2014-05-04 01:27:37.000 124 21182.49 49.34 42843.05 47793.54 2014-05-04 01:27:38.000 124 21182.52 49.35 42843.07 47793.56 2014-05-04 01:27:39.000 124 21182.56 49.34 42843.05 47793.59 2014-05-04 01:27:40.000 124 21182.57 49.35 42843.07 47793.61 2014-05-04 01:27:41.000 124 21182.57 49.36 42843.10 47793.61 2014-05-04 01:27:42.000 124 21182.57 49.39 42843.09 47793.63 2014-05-04 01:27:43.000 124 21182.57 49.41 42843.06 47793.65 2014-05-04 01:27:44.000 124 21182.57 49.41 42843.09 47793.63 2014-05-04 01:27:45.000 124 21182.57 49.41 42843.09 47793.63 2014-05-04 01:27:46.000 124 21182.57 49.44 42843.08 47793.64 2014-05-04 01:27:47.000 124 21182.56 49.47 42843.02 47793.62 2014-05-04 01:27:48.000 124 21182.58 49.50 42843.02 47793.64 2014-05-04 01:27:49.000 124 21182.58 49.51 42843.05 47793.62 2014-05-04 01:27:50.000 124 21182.58 49.55 42843.04 47793.61 2014-05-04 01:27:51.000 124 21182.58 49.60 42842.99 47793.61 2014-05-04 01:27:52.000 124 21182.52 49.67 42842.95 47793.57 2014-05-04 01:27:53.000 124 21182.45 49.71 42842.90 47793.50 2014-05-04 01:27:54.000 124 21182.42 49.72 42842.88 47793.45 2014-05-04 01:27:55.000 124 21182.37 49.75 42842.85 47793.41 2014-05-04 01:27:56.000 124 21182.38 49.75 42842.84 47793.35 2014-05-04 01:27:57.000 124 21182.35 49.75 42842.82 47793.34 2014-05-04 01:27:58.000 124 21182.34 49.75 42842.79 47793.30 2014-05-04 01:27:59.000 124 21182.32 49.74 42842.79 47793.31 2014-05-04 01:28:00.000 124 21182.32 49.73 42842.81 47793.28 2014-05-04 01:28:01.000 124 21182.33 49.74 42842.80 47793.31 2014-05-04 01:28:02.000 124 21182.29 49.75 42842.78 47793.26 2014-05-04 01:28:03.000 124 21182.31 49.73 42842.80 47793.30 2014-05-04 01:28:04.000 124 21182.31 49.76 42842.81 47793.29 2014-05-04 01:28:05.000 124 21182.32 49.77 42842.81 47793.28 2014-05-04 01:28:06.000 124 21182.29 49.78 42842.79 47793.27 2014-05-04 01:28:07.000 124 21182.32 49.79 42842.74 47793.27 2014-05-04 01:28:08.000 124 21182.32 49.80 42842.70 47793.26 2014-05-04 01:28:09.000 124 21182.30 49.81 42842.73 47793.24 2014-05-04 01:28:10.000 124 21182.32 49.83 42842.74 47793.23 2014-05-04 01:28:11.000 124 21182.34 49.83 42842.73 47793.23 2014-05-04 01:28:12.000 124 21182.35 49.84 42842.72 47793.22 2014-05-04 01:28:13.000 124 21182.32 49.85 42842.76 47793.24 2014-05-04 01:28:14.000 124 21182.30 49.85 42842.78 47793.22 2014-05-04 01:28:15.000 124 21182.29 49.88 42842.74 47793.22 2014-05-04 01:28:16.000 124 21182.32 49.89 42842.70 47793.21 2014-05-04 01:28:17.000 124 21182.30 49.87 42842.69 47793.20 2014-05-04 01:28:18.000 124 21182.28 49.87 42842.72 47793.17 2014-05-04 01:28:19.000 124 21182.26 49.89 42842.71 47793.18 2014-05-04 01:28:20.000 124 21182.24 49.88 42842.70 47793.16 2014-05-04 01:28:21.000 124 21182.25 49.89 42842.69 47793.16 2014-05-04 01:28:22.000 124 21182.26 49.90 42842.68 47793.16 2014-05-04 01:28:23.000 124 21182.22 49.90 42842.61 47793.13 2014-05-04 01:28:24.000 124 21182.22 49.93 42842.64 47793.13 2014-05-04 01:28:25.000 124 21182.22 49.93 42842.65 47793.12 2014-05-04 01:28:26.000 124 21182.18 49.93 42842.64 47793.08 2014-05-04 01:28:27.000 124 21182.17 49.94 42842.61 47793.11 2014-05-04 01:28:28.000 124 21182.17 49.94 42842.60 47793.07 2014-05-04 01:28:29.000 124 21182.16 49.93 42842.63 47793.07 2014-05-04 01:28:30.000 124 21182.19 49.95 42842.61 47793.06 2014-05-04 01:28:31.000 124 21182.19 49.95 42842.60 47793.07 2014-05-04 01:28:32.000 124 21182.16 49.93 42842.62 47793.03 2014-05-04 01:28:33.000 124 21182.19 49.91 42842.62 47793.05 2014-05-04 01:28:34.000 124 21182.18 49.94 42842.64 47793.06 2014-05-04 01:28:35.000 124 21182.20 49.95 42842.62 47793.07 2014-05-04 01:28:36.000 124 21182.20 49.96 42842.62 47793.09 2014-05-04 01:28:37.000 124 21182.18 49.92 42842.65 47793.09 2014-05-04 01:28:38.000 124 21182.19 49.93 42842.65 47793.09 2014-05-04 01:28:39.000 124 21182.21 49.93 42842.70 47793.08 2014-05-04 01:28:40.000 124 21182.23 49.95 42842.71 47793.10 2014-05-04 01:28:41.000 124 21182.23 49.96 42842.66 47793.11 2014-05-04 01:28:42.000 124 21182.25 49.96 42842.65 47793.09 2014-05-04 01:28:43.000 124 21182.27 49.95 42842.65 47793.12 2014-05-04 01:28:44.000 124 21182.24 49.94 42842.65 47793.16 2014-05-04 01:28:45.000 124 21182.24 49.95 42842.66 47793.10 2014-05-04 01:28:46.000 124 21182.26 49.94 42842.69 47793.13 2014-05-04 01:28:47.000 124 21182.27 49.94 42842.65 47793.13 2014-05-04 01:28:48.000 124 21182.25 49.96 42842.69 47793.14 2014-05-04 01:28:49.000 124 21182.28 49.96 42842.68 47793.15 2014-05-04 01:28:50.000 124 21182.30 49.96 42842.68 47793.15 2014-05-04 01:28:51.000 124 21182.30 49.96 42842.67 47793.16 2014-05-04 01:28:52.000 124 21182.29 49.94 42842.69 47793.16 2014-05-04 01:28:53.000 124 21182.32 49.97 42842.72 47793.19 2014-05-04 01:28:54.000 124 21182.29 49.95 42842.70 47793.18 2014-05-04 01:28:55.000 124 21182.29 49.92 42842.70 47793.19 2014-05-04 01:28:56.000 124 21182.31 49.91 42842.73 47793.21 2014-05-04 01:28:57.000 124 21182.33 49.91 42842.71 47793.18 2014-05-04 01:28:58.000 124 21182.33 49.92 42842.73 47793.24 2014-05-04 01:28:59.000 124 21182.33 49.93 42842.73 47793.22 2014-05-04 01:29:00.000 124 21182.33 49.96 42842.75 47793.26 2014-05-04 01:29:01.000 124 21182.36 50.00 42842.75 47793.26 2014-05-04 01:29:02.000 124 21182.38 50.02 42842.70 47793.21 2014-05-04 01:29:03.000 124 21182.35 50.02 42842.73 47793.23 2014-05-04 01:29:04.000 124 21182.38 50.04 42842.72 47793.23 2014-05-04 01:29:05.000 124 21182.39 50.06 42842.71 47793.22 2014-05-04 01:29:06.000 124 21182.40 50.08 42842.72 47793.22 2014-05-04 01:29:07.000 124 21182.38 50.06 42842.70 47793.22 2014-05-04 01:29:08.000 124 21182.37 50.06 42842.72 47793.23 2014-05-04 01:29:09.000 124 21182.38 50.09 42842.74 47793.22 2014-05-04 01:29:10.000 124 21182.36 50.13 42842.71 47793.20 2014-05-04 01:29:11.000 124 21182.37 50.13 42842.70 47793.23 2014-05-04 01:29:12.000 124 21182.43 50.15 42842.71 47793.21 2014-05-04 01:29:13.000 124 21182.45 50.16 42842.67 47793.22 2014-05-04 01:29:14.000 124 21182.45 50.13 42842.71 47793.21 2014-05-04 01:29:15.000 124 21182.46 50.10 42842.71 47793.27 2014-05-04 01:29:16.000 124 21182.47 50.09 42842.76 47793.25 2014-05-04 01:29:17.000 124 21182.54 50.08 42842.77 47793.30 2014-05-04 01:29:18.000 124 21182.55 50.06 42842.75 47793.31 2014-05-04 01:29:19.000 124 21182.58 50.04 42842.77 47793.35 2014-05-04 01:29:20.000 124 21182.61 50.01 42842.79 47793.36 2014-05-04 01:29:21.000 124 21182.61 50.00 42842.81 47793.38 2014-05-04 01:29:22.000 124 21182.60 50.02 42842.81 47793.41 2014-05-04 01:29:23.000 124 21182.60 50.01 42842.83 47793.41 2014-05-04 01:29:24.000 124 21182.60 50.00 42842.81 47793.40 2014-05-04 01:29:25.000 124 21182.63 50.00 42842.81 47793.42 2014-05-04 01:29:26.000 124 21182.61 50.00 42842.83 47793.45 2014-05-04 01:29:27.000 124 21182.62 49.98 42842.83 47793.44 2014-05-04 01:29:28.000 124 21182.61 49.95 42842.85 47793.46 2014-05-04 01:29:29.000 124 21182.61 49.96 42842.86 47793.46 2014-05-04 01:29:30.000 124 21182.61 49.95 42842.92 47793.49 2014-05-04 01:29:31.000 124 21182.62 49.97 42842.91 47793.46 2014-05-04 01:29:32.000 124 21182.59 49.94 42842.88 47793.48 2014-05-04 01:29:33.000 124 21182.58 49.93 42842.85 47793.47 2014-05-04 01:29:34.000 124 21182.60 49.92 42842.87 47793.49 2014-05-04 01:29:35.000 124 21182.62 49.91 42842.91 47793.48 2014-05-04 01:29:36.000 124 21182.62 49.88 42842.95 47793.50 2014-05-04 01:29:37.000 124 21182.62 49.88 42842.93 47793.51 2014-05-04 01:29:38.000 124 21182.63 49.92 42842.90 47793.52 2014-05-04 01:29:39.000 124 21182.63 49.95 42842.91 47793.52 2014-05-04 01:29:40.000 124 21182.65 49.99 42842.89 47793.50 2014-05-04 01:29:41.000 124 21182.66 49.98 42842.87 47793.49 2014-05-04 01:29:42.000 124 21182.66 49.98 42842.88 47793.49 2014-05-04 01:29:43.000 124 21182.64 49.97 42842.86 47793.46 2014-05-04 01:29:44.000 124 21182.61 49.97 42842.84 47793.45 2014-05-04 01:29:45.000 124 21182.64 49.98 42842.82 47793.48 2014-05-04 01:29:46.000 124 21182.65 50.01 42842.77 47793.46 2014-05-04 01:29:47.000 124 21182.65 50.01 42842.77 47793.47 2014-05-04 01:29:48.000 124 21182.66 50.01 42842.80 47793.44 2014-05-04 01:29:49.000 124 21182.64 50.04 42842.80 47793.41 2014-05-04 01:29:50.000 124 21182.62 50.04 42842.81 47793.42 2014-05-04 01:29:51.000 124 21182.61 50.06 42842.79 47793.42 2014-05-04 01:29:52.000 124 21182.64 50.06 42842.75 47793.41 2014-05-04 01:29:53.000 124 21182.66 50.07 42842.74 47793.42 2014-05-04 01:29:54.000 124 21182.67 50.06 42842.79 47793.42 2014-05-04 01:29:55.000 124 21182.66 50.07 42842.78 47793.41 2014-05-04 01:29:56.000 124 21182.66 50.10 42842.76 47793.41 2014-05-04 01:29:57.000 124 21182.65 50.12 42842.75 47793.39 2014-05-04 01:29:58.000 124 21182.63 50.15 42842.74 47793.40 2014-05-04 01:29:59.000 124 21182.62 50.20 42842.72 47793.37 2014-05-04 01:30:00.000 124 21182.60 50.23 42842.70 47793.33 2014-05-04 01:30:01.000 124 21182.57 50.25 42842.66 47793.30 2014-05-04 01:30:02.000 124 21182.57 50.22 42842.66 47793.26 2014-05-04 01:30:03.000 124 21182.56 50.23 42842.63 47793.24 2014-05-04 01:30:04.000 124 21182.56 50.21 42842.64 47793.24 2014-05-04 01:30:05.000 124 21182.58 50.20 42842.66 47793.24 2014-05-04 01:30:06.000 124 21182.59 50.22 42842.63 47793.23 2014-05-04 01:30:07.000 124 21182.55 50.23 42842.62 47793.23 2014-05-04 01:30:08.000 124 21182.54 50.23 42842.62 47793.24 2014-05-04 01:30:09.000 124 21182.53 50.27 42842.60 47793.23 2014-05-04 01:30:10.000 124 21182.53 50.29 42842.60 47793.23 2014-05-04 01:30:11.000 124 21182.55 50.29 42842.59 47793.23 2014-05-04 01:30:12.000 124 21182.55 50.30 42842.62 47793.22 2014-05-04 01:30:13.000 124 21182.58 50.29 42842.61 47793.21 2014-05-04 01:30:14.000 124 21182.56 50.27 42842.58 47793.23 2014-05-04 01:30:15.000 124 21182.54 50.26 42842.59 47793.19 2014-05-04 01:30:16.000 124 21182.55 50.25 42842.62 47793.22 2014-05-04 01:30:17.000 124 21182.51 50.25 42842.63 47793.21 2014-05-04 01:30:18.000 124 21182.50 50.28 42842.67 47793.22 2014-05-04 01:30:19.000 124 21182.53 50.25 42842.66 47793.22 2014-05-04 01:30:20.000 124 21182.53 50.24 42842.66 47793.21 2014-05-04 01:30:21.000 124 21182.51 50.25 42842.68 47793.24 2014-05-04 01:30:22.000 124 21182.53 50.25 42842.68 47793.24 2014-05-04 01:30:23.000 124 21182.53 50.25 42842.62 47793.23 2014-05-04 01:30:24.000 124 21182.54 50.25 42842.64 47793.26 2014-05-04 01:30:25.000 124 21182.55 50.22 42842.65 47793.28 2014-05-04 01:30:26.000 124 21182.56 50.20 42842.67 47793.28 2014-05-04 01:30:27.000 124 21182.59 50.16 42842.71 47793.30 2014-05-04 01:30:28.000 124 21182.61 50.13 42842.74 47793.34 2014-05-04 01:30:29.000 124 21182.62 50.13 42842.78 47793.38 2014-05-04 01:30:30.000 124 21182.64 50.10 42842.82 47793.41 2014-05-04 01:30:31.000 124 21182.67 50.10 42842.84 47793.45 2014-05-04 01:30:32.000 124 21182.67 50.07 42842.86 47793.47 2014-05-04 01:30:33.000 124 21182.69 50.05 42842.87 47793.50 2014-05-04 01:30:34.000 124 21182.74 50.02 42842.91 47793.52 2014-05-04 01:30:35.000 124 21182.78 50.01 42842.93 47793.56 2014-05-04 01:30:36.000 124 21182.82 50.02 42842.95 47793.61 2014-05-04 01:30:37.000 124 21182.83 49.99 42843.02 47793.64 2014-05-04 01:30:38.000 124 21182.85 49.99 42843.04 47793.70 2014-05-04 01:30:39.000 124 21182.85 50.04 42843.05 47793.70 2014-05-04 01:30:40.000 124 21182.83 50.08 42843.01 47793.73 2014-05-04 01:30:41.000 124 21182.83 50.10 42843.00 47793.69 2014-05-04 01:30:42.000 124 21182.88 50.13 42842.99 47793.67 2014-05-04 01:30:43.000 124 21182.87 50.15 42842.97 47793.68 2014-05-04 01:30:44.000 124 21182.85 50.16 42842.95 47793.69 2014-05-04 01:30:45.000 124 21182.84 50.18 42842.97 47793.66 2014-05-04 01:30:46.000 124 21182.86 50.18 42842.99 47793.65 2014-05-04 01:30:47.000 124 21182.83 50.21 42842.95 47793.66 2014-05-04 01:30:48.000 124 21182.85 50.22 42842.98 47793.65 2014-05-04 01:30:49.000 124 21182.86 50.23 42842.93 47793.64 2014-05-04 01:30:50.000 124 21182.84 50.25 42842.87 47793.64 2014-05-04 01:30:51.000 124 21182.89 50.24 42842.88 47793.63 2014-05-04 01:30:52.000 124 21182.89 50.25 42842.90 47793.62 2014-05-04 01:30:53.000 124 21182.90 50.28 42842.88 47793.63 2014-05-04 01:30:54.000 124 21182.88 50.29 42842.86 47793.63 2014-05-04 01:30:55.000 124 21182.88 50.31 42842.84 47793.59 2014-05-04 01:30:56.000 124 21182.91 50.34 42842.86 47793.57 2014-05-04 01:30:57.000 124 21182.94 50.32 42842.83 47793.57 2014-05-04 01:30:58.000 124 21182.97 50.33 42842.83 47793.57 2014-05-04 01:30:59.000 124 21182.95 50.37 42842.83 47793.55 2014-05-04 01:31:00.000 124 21182.93 50.38 42842.82 47793.53 2014-05-04 01:31:01.000 124 21182.93 50.40 42842.79 47793.53 2014-05-04 01:31:02.000 124 21182.88 50.42 42842.78 47793.53 2014-05-04 01:31:03.000 124 21182.86 50.47 42842.72 47793.46 2014-05-04 01:31:04.000 124 21182.83 50.49 42842.68 47793.43 2014-05-04 01:31:05.000 124 21182.80 50.52 42842.65 47793.40 2014-05-04 01:31:06.000 124 21182.79 50.52 42842.65 47793.36 2014-05-04 01:31:07.000 124 21182.78 50.53 42842.64 47793.34 2014-05-04 01:31:08.000 124 21182.73 50.54 42842.60 47793.31 2014-05-04 01:31:09.000 124 21182.72 50.54 42842.59 47793.28 2014-05-04 01:31:10.000 124 21182.72 50.56 42842.57 47793.27 2014-05-04 01:31:11.000 124 21182.70 50.56 42842.60 47793.26 2014-05-04 01:31:12.000 124 21182.69 50.55 42842.59 47793.25 2014-05-04 01:31:13.000 124 21182.69 50.55 42842.57 47793.25 2014-05-04 01:31:14.000 124 21182.71 50.53 42842.54 47793.25 2014-05-04 01:31:15.000 124 21182.70 50.53 42842.54 47793.24 2014-05-04 01:31:16.000 124 21182.72 50.51 42842.57 47793.25 2014-05-04 01:31:17.000 124 21182.71 50.52 42842.54 47793.24 2014-05-04 01:31:18.000 124 21182.70 50.51 42842.57 47793.26 2014-05-04 01:31:19.000 124 21182.71 50.50 42842.58 47793.26 2014-05-04 01:31:20.000 124 21182.73 50.48 42842.61 47793.28 2014-05-04 01:31:21.000 124 21182.76 50.48 42842.66 47793.26 2014-05-04 01:31:22.000 124 21182.76 50.49 42842.62 47793.28 2014-05-04 01:31:23.000 124 21182.79 50.47 42842.64 47793.30 2014-05-04 01:31:24.000 124 21182.78 50.46 42842.64 47793.31 2014-05-04 01:31:25.000 124 21182.79 50.45 42842.63 47793.33 2014-05-04 01:31:26.000 124 21182.80 50.47 42842.60 47793.34 2014-05-04 01:31:27.000 124 21182.79 50.46 42842.65 47793.32 2014-05-04 01:31:28.000 124 21182.79 50.45 42842.66 47793.32 2014-05-04 01:31:29.000 124 21182.75 50.45 42842.63 47793.32 2014-05-04 01:31:30.000 124 21182.78 50.45 42842.63 47793.33 2014-05-04 01:31:31.000 124 21182.79 50.46 42842.65 47793.31 2014-05-04 01:31:32.000 124 21182.80 50.45 42842.65 47793.34 2014-05-04 01:31:33.000 124 21182.75 50.47 42842.61 47793.31 2014-05-04 01:31:34.000 124 21182.75 50.47 42842.61 47793.32 2014-05-04 01:31:35.000 124 21182.70 50.51 42842.63 47793.30 2014-05-04 01:31:36.000 124 21182.71 50.51 42842.63 47793.30 2014-05-04 01:31:37.000 124 21182.76 50.49 42842.65 47793.31 2014-05-04 01:31:38.000 124 21182.76 50.49 42842.67 47793.33 2014-05-04 01:31:39.000 124 21182.76 50.49 42842.66 47793.33 2014-05-04 01:31:40.000 124 21182.77 50.47 42842.65 47793.34 2014-05-04 01:31:41.000 124 21182.77 50.48 42842.69 47793.35 2014-05-04 01:31:42.000 124 21182.77 50.50 42842.69 47793.34 2014-05-04 01:31:43.000 124 21182.78 50.51 42842.72 47793.35 2014-05-04 01:31:44.000 124 21182.78 50.51 42842.71 47793.36 2014-05-04 01:31:45.000 124 21182.76 50.50 42842.71 47793.36 2014-05-04 01:31:46.000 124 21182.74 50.49 42842.69 47793.39 2014-05-04 01:31:47.000 124 21182.77 50.49 42842.69 47793.39 2014-05-04 01:31:48.000 124 21182.77 50.50 42842.69 47793.39 2014-05-04 01:31:49.000 124 21182.74 50.51 42842.70 47793.38 2014-05-04 01:31:50.000 124 21182.74 50.53 42842.72 47793.37 2014-05-04 01:31:51.000 124 21182.75 50.55 42842.72 47793.39 2014-05-04 01:31:52.000 124 21182.74 50.57 42842.69 47793.39 2014-05-04 01:31:53.000 124 21182.70 50.59 42842.72 47793.39 2014-05-04 01:31:54.000 124 21182.70 50.57 42842.71 47793.38 2014-05-04 01:31:55.000 124 21182.69 50.57 42842.69 47793.37 2014-05-04 01:31:56.000 124 21182.71 50.61 42842.73 47793.37 2014-05-04 01:31:57.000 124 21182.71 50.61 42842.72 47793.38 2014-05-04 01:31:58.000 124 21182.68 50.60 42842.73 47793.37 2014-05-04 01:31:59.000 124 21182.68 50.57 42842.73 47793.34 2014-05-04 01:32:00.000 124 21182.68 50.59 42842.72 47793.36 2014-05-04 01:32:01.000 124 21182.67 50.62 42842.70 47793.37 2014-05-04 01:32:02.000 124 21182.66 50.59 42842.75 47793.37 2014-05-04 01:32:03.000 124 21182.62 50.60 42842.78 47793.36 2014-05-04 01:32:04.000 124 21182.66 50.61 42842.79 47793.41 2014-05-04 01:32:05.000 124 21182.66 50.59 42842.77 47793.38 2014-05-04 01:32:06.000 124 21182.64 50.59 42842.76 47793.41 2014-05-04 01:32:07.000 124 21182.66 50.58 42842.76 47793.41 2014-05-04 01:32:08.000 124 21182.68 50.57 42842.76 47793.43 2014-05-04 01:32:09.000 124 21182.70 50.59 42842.76 47793.42 2014-05-04 01:32:10.000 124 21182.67 50.61 42842.79 47793.43 2014-05-04 01:32:11.000 124 21182.68 50.62 42842.81 47793.45 2014-05-04 01:32:12.000 124 21182.68 50.63 42842.79 47793.44 2014-05-04 01:32:13.000 124 21182.70 50.59 42842.80 47793.43 2014-05-04 01:32:14.000 124 21182.70 50.57 42842.83 47793.43 2014-05-04 01:32:15.000 124 21182.68 50.58 42842.82 47793.45 2014-05-04 01:32:16.000 124 21182.68 50.59 42842.84 47793.47 2014-05-04 01:32:17.000 124 21182.68 50.56 42842.83 47793.49 2014-05-04 01:32:18.000 124 21182.66 50.59 42842.83 47793.46 2014-05-04 01:32:19.000 124 21182.64 50.62 42842.84 47793.44 2014-05-04 01:32:20.000 124 21182.64 50.61 42842.83 47793.45 2014-05-04 01:32:21.000 124 21182.64 50.59 42842.84 47793.45 2014-05-04 01:32:22.000 124 21182.64 50.61 42842.85 47793.44 2014-05-04 01:32:23.000 124 21182.60 50.60 42842.83 47793.44 2014-05-04 01:32:24.000 124 21182.60 50.59 42842.84 47793.42 2014-05-04 01:32:25.000 124 21182.62 50.58 42842.88 47793.45 2014-05-04 01:32:26.000 124 21182.59 50.58 42842.86 47793.44 2014-05-04 01:32:27.000 124 21182.58 50.58 42842.84 47793.43 2014-05-04 01:32:28.000 124 21182.58 50.58 42842.87 47793.46 2014-05-04 01:32:29.000 124 21182.54 50.61 42842.82 47793.42 2014-05-04 01:32:30.000 124 21182.53 50.64 42842.83 47793.41 2014-05-04 01:32:31.000 124 21182.55 50.62 42842.83 47793.43 2014-05-04 01:32:32.000 124 21182.52 50.63 42842.82 47793.43 2014-05-04 01:32:33.000 124 21182.49 50.64 42842.81 47793.42 2014-05-04 01:32:34.000 124 21182.50 50.63 42842.83 47793.40 2014-05-04 01:32:35.000 124 21182.51 50.62 42842.86 47793.39 2014-05-04 01:32:36.000 124 21182.53 50.58 42842.84 47793.43 2014-05-04 01:32:37.000 124 21182.51 50.61 42842.87 47793.41 2014-05-04 01:32:38.000 124 21182.49 50.61 42842.89 47793.41 2014-05-04 01:32:39.000 124 21182.44 50.61 42842.90 47793.40 2014-05-04 01:32:40.000 124 21182.43 50.63 42842.90 47793.39 2014-05-04 01:32:41.000 124 21182.40 50.64 42842.89 47793.39 2014-05-04 01:32:42.000 124 21182.41 50.64 42842.86 47793.39 2014-05-04 01:32:43.000 124 21182.36 50.64 42842.88 47793.40 2014-05-04 01:32:44.000 124 21182.34 50.64 42842.88 47793.37 2014-05-04 01:32:45.000 124 21182.31 50.65 42842.90 47793.37 2014-05-04 01:32:46.000 124 21182.31 50.66 42842.89 47793.36 2014-05-04 01:32:47.000 124 21182.30 50.68 42842.91 47793.38 2014-05-04 01:32:48.000 124 21182.28 50.68 42842.93 47793.36 2014-05-04 01:32:49.000 124 21182.26 50.68 42842.92 47793.35 2014-05-04 01:32:50.000 124 21182.23 50.71 42842.89 47793.32 2014-05-04 01:32:51.000 124 21182.22 50.72 42842.90 47793.33 2014-05-04 01:32:52.000 124 21182.20 50.72 42842.90 47793.31 2014-05-04 01:32:53.000 124 21182.18 50.73 42842.89 47793.32 2014-05-04 01:32:54.000 124 21182.14 50.76 42842.88 47793.30 2014-05-04 01:32:55.000 124 21182.10 50.77 42842.88 47793.28 2014-05-04 01:32:56.000 124 21182.05 50.81 42842.88 47793.24 2014-05-04 01:32:57.000 124 21182.02 50.86 42842.88 47793.22 2014-05-04 01:32:58.000 124 21182.04 50.88 42842.84 47793.21 2014-05-04 01:32:59.000 124 21181.98 50.89 42842.85 47793.17 2014-05-04 01:33:00.000 124 21181.92 50.90 42842.83 47793.14 2014-05-04 01:33:01.000 124 21181.88 50.90 42842.83 47793.12 2014-05-04 01:33:02.000 124 21181.85 50.91 42842.83 47793.08 2014-05-04 01:33:03.000 124 21181.84 50.92 42842.79 47793.09 2014-05-04 01:33:04.000 124 21181.82 50.95 42842.78 47793.03 2014-05-04 01:33:05.000 124 21181.79 50.95 42842.78 47793.02 2014-05-04 01:33:06.000 124 21181.80 50.95 42842.78 47793.01 2014-05-04 01:33:07.000 124 21181.77 50.96 42842.81 47793.00 2014-05-04 01:33:08.000 124 21181.76 50.99 42842.79 47792.99 2014-05-04 01:33:09.000 124 21181.74 50.98 42842.78 47793.00 2014-05-04 01:33:10.000 124 21181.73 51.00 42842.79 47792.98 2014-05-04 01:33:11.000 124 21181.74 51.01 42842.76 47792.96 2014-05-04 01:33:12.000 124 21181.69 51.00 42842.73 47792.99 2014-05-04 01:33:13.000 124 21181.68 50.99 42842.75 47792.97 2014-05-04 01:33:14.000 124 21181.67 51.01 42842.80 47793.00 2014-05-04 01:33:15.000 124 21181.67 51.02 42842.81 47792.98 2014-05-04 01:33:16.000 124 21181.63 51.02 42842.84 47792.99 2014-05-04 01:33:17.000 124 21181.61 51.00 42842.80 47792.99 2014-05-04 01:33:18.000 124 21181.60 51.02 42842.84 47792.99 2014-05-04 01:33:19.000 124 21181.55 51.01 42842.84 47792.99 2014-05-04 01:33:20.000 124 21181.56 50.99 42842.82 47793.00 2014-05-04 01:33:21.000 124 21181.57 51.02 42842.78 47792.97 2014-05-04 01:33:22.000 124 21181.56 51.01 42842.81 47792.96 2014-05-04 01:33:23.000 124 21181.56 51.04 42842.83 47793.00 2014-05-04 01:33:24.000 124 21181.56 51.03 42842.83 47792.98 2014-05-04 01:33:25.000 124 21181.51 51.06 42842.84 47792.97 2014-05-04 01:33:26.000 124 21181.50 51.04 42842.85 47792.97 2014-05-04 01:33:27.000 124 21181.51 51.06 42842.87 47792.96 2014-05-04 01:33:28.000 124 21181.51 51.06 42842.84 47792.96 2014-05-04 01:33:29.000 124 21181.48 51.08 42842.86 47792.97 2014-05-04 01:33:30.000 124 21181.51 51.08 42842.87 47792.97 2014-05-04 01:33:31.000 124 21181.52 51.06 42842.88 47793.00 2014-05-04 01:33:32.000 124 21181.52 51.05 42842.90 47793.00 2014-05-04 01:33:33.000 124 21181.52 51.05 42842.95 47793.01 2014-05-04 01:33:34.000 124 21181.50 51.08 42842.91 47793.03 2014-05-04 01:33:35.000 124 21181.52 51.07 42842.91 47793.03 2014-05-04 01:33:36.000 124 21181.51 51.08 42842.92 47793.02 2014-05-04 01:33:37.000 124 21181.52 51.09 42842.94 47793.04 2014-05-04 01:33:38.000 124 21181.50 51.11 42842.89 47793.01 2014-05-04 01:33:39.000 124 21181.46 51.12 42842.89 47793.03 2014-05-04 01:33:40.000 124 21181.44 51.14 42842.91 47793.00 2014-05-04 01:33:41.000 124 21181.44 51.16 42842.90 47793.00 2014-05-04 01:33:42.000 124 21181.39 51.17 42842.88 47792.97 2014-05-04 01:33:43.000 124 21181.39 51.18 42842.89 47792.96 2014-05-04 01:33:44.000 124 21181.39 51.20 42842.88 47792.96 2014-05-04 01:33:45.000 124 21181.41 51.20 42842.89 47792.94 2014-05-04 01:33:46.000 124 21181.40 51.21 42842.88 47792.93 2014-05-04 01:33:47.000 124 21181.38 51.21 42842.86 47792.94 2014-05-04 01:33:48.000 124 21181.38 51.21 42842.85 47792.90 2014-05-04 01:33:49.000 124 21181.37 51.22 42842.85 47792.91 2014-05-04 01:33:50.000 124 21181.35 51.23 42842.82 47792.93 2014-05-04 01:33:51.000 124 21181.32 51.23 42842.87 47792.90 2014-05-04 01:33:52.000 124 21181.32 51.21 42842.88 47792.91 2014-05-04 01:33:53.000 124 21181.33 51.21 42842.90 47792.90 2014-05-04 01:33:54.000 124 21181.32 51.20 42842.91 47792.90 2014-05-04 01:33:55.000 124 21181.31 51.21 42842.89 47792.89 2014-05-04 01:33:56.000 124 21181.30 51.23 42842.86 47792.92 2014-05-04 01:33:57.000 124 21181.27 51.25 42842.88 47792.88 2014-05-04 01:33:58.000 124 21181.27 51.27 42842.88 47792.90 2014-05-04 01:33:59.000 124 21181.26 51.28 42842.86 47792.86 2014-05-04 01:34:00.000 124 21181.23 51.29 42842.84 47792.87 2014-05-04 01:34:01.000 124 21181.23 51.30 42842.85 47792.84 2014-05-04 01:34:02.000 124 21181.20 51.31 42842.79 47792.82 2014-05-04 01:34:03.000 124 21181.16 51.31 42842.81 47792.78 2014-05-04 01:34:04.000 124 21181.13 51.32 42842.82 47792.75 2014-05-04 01:34:05.000 124 21181.13 51.34 42842.77 47792.75 2014-05-04 01:34:06.000 124 21181.14 51.33 42842.76 47792.74 2014-05-04 01:34:07.000 124 21181.11 51.33 42842.78 47792.74 2014-05-04 01:34:08.000 124 21181.10 51.31 42842.80 47792.72 2014-05-04 01:34:09.000 124 21181.09 51.31 42842.80 47792.74 2014-05-04 01:34:10.000 124 21181.06 51.31 42842.79 47792.71 2014-05-04 01:34:11.000 124 21181.06 51.32 42842.80 47792.72 2014-05-04 01:34:12.000 124 21181.04 51.33 42842.81 47792.71 2014-05-04 01:34:13.000 124 21181.02 51.34 42842.82 47792.69 2014-05-04 01:34:14.000 124 21181.04 51.35 42842.76 47792.67 2014-05-04 01:34:15.000 124 21181.00 51.33 42842.74 47792.66 2014-05-04 01:34:16.000 124 21181.01 51.34 42842.74 47792.64 2014-05-04 01:34:17.000 124 21181.03 51.33 42842.77 47792.65 2014-05-04 01:34:18.000 124 21181.05 51.31 42842.79 47792.66 2014-05-04 01:34:19.000 124 21181.07 51.31 42842.79 47792.66 2014-05-04 01:34:20.000 124 21181.04 51.31 42842.78 47792.67 2014-05-04 01:34:21.000 124 21181.05 51.30 42842.79 47792.69 2014-05-04 01:34:22.000 124 21181.07 51.29 42842.82 47792.69 2014-05-04 01:34:23.000 124 21181.09 51.27 42842.86 47792.69 2014-05-04 01:34:24.000 124 21181.12 51.26 42842.86 47792.74 2014-05-04 01:34:25.000 124 21181.14 51.27 42842.88 47792.78 2014-05-04 01:34:26.000 124 21181.13 51.26 42842.88 47792.76 2014-05-04 01:34:27.000 124 21181.12 51.28 42842.88 47792.81 2014-05-04 01:34:28.000 124 21181.14 51.26 42842.86 47792.79 2014-05-04 01:34:29.000 124 21181.16 51.28 42842.85 47792.80 2014-05-04 01:34:30.000 124 21181.17 51.28 42842.86 47792.79 2014-05-04 01:34:31.000 124 21181.15 51.29 42842.87 47792.80 2014-05-04 01:34:32.000 124 21181.15 51.29 42842.86 47792.79 2014-05-04 01:34:33.000 124 21181.14 51.31 42842.86 47792.80 2014-05-04 01:34:34.000 124 21181.15 51.32 42842.85 47792.83 2014-05-04 01:34:35.000 124 21181.14 51.31 42842.85 47792.78 2014-05-04 01:34:36.000 124 21181.13 51.32 42842.85 47792.80 2014-05-04 01:34:37.000 124 21181.12 51.31 42842.86 47792.79 2014-05-04 01:34:38.000 124 21181.13 51.31 42842.90 47792.80 2014-05-04 01:34:39.000 124 21181.14 51.29 42842.91 47792.80 2014-05-04 01:34:40.000 124 21181.14 51.29 42842.91 47792.82 2014-05-04 01:34:41.000 124 21181.13 51.28 42842.86 47792.83 2014-05-04 01:34:42.000 124 21181.13 51.29 42842.87 47792.82 2014-05-04 01:34:43.000 124 21181.15 51.29 42842.89 47792.83 2014-05-04 01:34:44.000 124 21181.18 51.28 42842.92 47792.84 2014-05-04 01:34:45.000 124 21181.23 51.26 42842.94 47792.83 2014-05-04 01:34:46.000 124 21181.25 51.25 42842.91 47792.88 2014-05-04 01:34:47.000 124 21181.23 51.28 42842.94 47792.87 2014-05-04 01:34:48.000 124 21181.23 51.25 42842.96 47792.91 2014-05-04 01:34:49.000 124 21181.23 51.24 42842.95 47792.89 2014-05-04 01:34:50.000 124 21181.23 51.24 42842.96 47792.90 2014-05-04 01:34:51.000 124 21181.27 51.25 42842.97 47792.93 2014-05-04 01:34:52.000 124 21181.26 51.24 42842.97 47792.93 2014-05-04 01:34:53.000 124 21181.29 51.23 42842.97 47792.91 2014-05-04 01:34:54.000 124 21181.29 51.23 42842.98 47792.96 2014-05-04 01:34:55.000 124 21181.28 51.24 42842.98 47792.93 2014-05-04 01:34:56.000 124 21181.27 51.25 42842.97 47792.94 2014-05-04 01:34:57.000 124 21181.26 51.28 42842.97 47792.94 2014-05-04 01:34:58.000 124 21181.28 51.25 42843.01 47792.93 2014-05-04 01:34:59.000 124 21181.30 51.23 42843.01 47792.97 2014-05-04 01:35:00.000 124 21181.31 51.20 42843.01 47792.96 2014-05-04 01:35:01.000 124 21181.30 51.20 42843.02 47793.00 2014-05-04 01:35:02.000 124 21181.30 51.19 42843.02 47793.00 2014-05-04 01:35:03.000 124 21181.30 51.20 42843.01 47793.01 2014-05-04 01:35:04.000 124 21181.31 51.21 42843.03 47793.02 2014-05-04 01:35:05.000 124 21181.32 51.20 42843.04 47793.05 2014-05-04 01:35:06.000 124 21181.34 51.21 42843.05 47793.01 2014-05-04 01:35:07.000 124 21181.32 51.19 42843.08 47793.05 2014-05-04 01:35:08.000 124 21181.28 51.25 42843.06 47793.05 2014-05-04 01:35:09.000 124 21181.26 51.29 42843.02 47793.00 2014-05-04 01:35:10.000 124 21181.21 51.33 42843.00 47792.97 2014-05-04 01:35:11.000 124 21181.14 51.36 42842.94 47792.95 2014-05-04 01:35:12.000 124 21181.14 51.38 42842.91 47792.89 2014-05-04 01:35:13.000 124 21181.10 51.40 42842.92 47792.87 2014-05-04 01:35:14.000 124 21181.09 51.38 42842.89 47792.83 2014-05-04 01:35:15.000 124 21181.08 51.38 42842.87 47792.81 2014-05-04 01:35:16.000 124 21181.09 51.35 42842.91 47792.82 2014-05-04 01:35:17.000 124 21181.06 51.36 42842.94 47792.79 2014-05-04 01:35:18.000 124 21181.08 51.37 42842.91 47792.81 2014-05-04 01:35:19.000 124 21181.09 51.36 42842.90 47792.79 2014-05-04 01:35:20.000 124 21181.10 51.35 42842.88 47792.80 2014-05-04 01:35:21.000 124 21181.10 51.33 42842.91 47792.81 2014-05-04 01:35:22.000 124 21181.11 51.31 42842.91 47792.82 2014-05-04 01:35:23.000 124 21181.08 51.31 42842.91 47792.82 2014-05-04 01:35:24.000 124 21181.09 51.33 42842.91 47792.85 2014-05-04 01:35:25.000 124 21181.07 51.32 42842.95 47792.83 2014-05-04 01:35:26.000 124 21181.07 51.32 42842.93 47792.85 2014-05-04 01:35:27.000 124 21181.06 51.33 42842.96 47792.86 2014-05-04 01:35:28.000 124 21181.08 51.34 42842.98 47792.85 2014-05-04 01:35:29.000 124 21181.10 51.35 42842.99 47792.87 2014-05-04 01:35:30.000 124 21181.08 51.37 42842.96 47792.85 2014-05-04 01:35:31.000 124 21181.06 51.36 42842.99 47792.87 2014-05-04 01:35:32.000 124 21181.10 51.36 42843.00 47792.87 2014-05-04 01:35:33.000 124 21181.11 51.35 42842.99 47792.87 2014-05-04 01:35:34.000 124 21181.12 51.35 42842.99 47792.89 2014-05-04 01:35:35.000 124 21181.10 51.36 42843.00 47792.88 2014-05-04 01:35:36.000 124 21181.11 51.38 42843.01 47792.87 2014-05-04 01:35:37.000 124 21181.12 51.37 42843.03 47792.87 2014-05-04 01:35:38.000 124 21181.12 51.34 42842.99 47792.89 2014-05-04 01:35:39.000 124 21181.11 51.38 42843.00 47792.89 2014-05-04 01:35:40.000 124 21181.12 51.37 42843.02 47792.89 2014-05-04 01:35:41.000 124 21181.11 51.36 42843.04 47792.88 2014-05-04 01:35:42.000 124 21181.09 51.35 42843.02 47792.89 2014-05-04 01:35:43.000 124 21181.10 51.36 42843.01 47792.88 2014-05-04 01:35:44.000 124 21181.08 51.37 42843.04 47792.91 2014-05-04 01:35:45.000 124 21181.08 51.35 42843.05 47792.91 2014-05-04 01:35:46.000 124 21181.09 51.36 42843.05 47792.90 2014-05-04 01:35:47.000 124 21181.10 51.38 42843.07 47792.92 2014-05-04 01:35:48.000 124 21181.10 51.38 42843.05 47792.91 2014-05-04 01:35:49.000 124 21181.10 51.39 42843.08 47792.92 2014-05-04 01:35:50.000 124 21181.09 51.40 42843.05 47792.92 2014-05-04 01:35:51.000 124 21181.12 51.39 42843.04 47792.92 2014-05-04 01:35:52.000 124 21181.09 51.41 42843.04 47792.91 2014-05-04 01:35:53.000 124 21181.06 51.41 42843.00 47792.91 2014-05-04 01:35:54.000 124 21181.06 51.41 42843.04 47792.89 2014-05-04 01:35:55.000 124 21181.06 51.41 42843.05 47792.88 2014-05-04 01:35:56.000 124 21181.06 51.39 42843.04 47792.89 2014-05-04 01:35:57.000 124 21181.05 51.41 42843.04 47792.90 2014-05-04 01:35:58.000 124 21181.04 51.43 42843.01 47792.89 2014-05-04 01:35:59.000 124 21181.04 51.43 42842.99 47792.87 2014-05-04 01:36:00.000 124 21181.03 51.42 42843.00 47792.92 2014-05-04 01:36:01.000 124 21181.04 51.40 42843.02 47792.88 2014-05-04 01:36:02.000 124 21181.02 51.35 42843.06 47792.89 2014-05-04 01:36:03.000 124 21181.06 51.35 42843.07 47792.90 2014-05-04 01:36:04.000 124 21181.06 51.37 42843.07 47792.92 2014-05-04 01:36:05.000 124 21181.03 51.37 42843.04 47792.92 2014-05-04 01:36:06.000 124 21181.03 51.35 42843.05 47792.92 2014-05-04 01:36:07.000 124 21181.04 51.35 42843.09 47792.94 2014-05-04 01:36:08.000 124 21181.07 51.36 42843.12 47792.94 2014-05-04 01:36:09.000 124 21181.05 51.38 42843.08 47792.95 2014-05-04 01:36:10.000 124 21181.07 51.37 42843.11 47792.95 2014-05-04 01:36:11.000 124 21181.08 51.37 42843.12 47792.93 2014-05-04 01:36:12.000 124 21181.08 51.36 42843.10 47792.97 2014-05-04 01:36:13.000 124 21181.07 51.37 42843.08 47792.94 2014-05-04 01:36:14.000 124 21181.07 51.39 42843.11 47792.94 2014-05-04 01:36:15.000 124 21181.08 51.38 42843.06 47792.94 2014-05-04 01:36:16.000 124 21181.09 51.37 42843.08 47792.96 2014-05-04 01:36:17.000 124 21181.13 51.39 42843.07 47792.95 2014-05-04 01:36:18.000 124 21181.08 51.37 42843.07 47792.96 2014-05-04 01:36:19.000 124 21181.07 51.38 42843.09 47792.96 2014-05-04 01:36:20.000 124 21181.07 51.39 42843.08 47792.96 2014-05-04 01:36:21.000 124 21181.08 51.37 42843.10 47792.95 2014-05-04 01:36:22.000 124 21181.08 51.37 42843.10 47792.97 2014-05-04 01:36:23.000 124 21181.07 51.37 42843.07 47792.96 2014-05-04 01:36:24.000 124 21181.07 51.37 42843.07 47792.96 2014-05-04 01:36:25.000 124 21181.07 51.35 42843.08 47792.96 2014-05-04 01:36:26.000 124 21181.12 51.32 42843.11 47792.99 2014-05-04 01:36:27.000 124 21181.13 51.30 42843.11 47792.98 2014-05-04 01:36:28.000 124 21181.13 51.27 42843.12 47793.01 2014-05-04 01:36:29.000 124 21181.13 51.27 42843.15 47793.03 2014-05-04 01:36:30.000 124 21181.14 51.26 42843.17 47793.03 2014-05-04 01:36:31.000 124 21181.16 51.27 42843.19 47793.05 2014-05-04 01:36:32.000 124 21181.17 51.25 42843.19 47793.05 2014-05-04 01:36:33.000 124 21181.15 51.27 42843.19 47793.07 2014-05-04 01:36:34.000 124 21181.16 51.26 42843.19 47793.07 2014-05-04 01:36:35.000 124 21181.16 51.25 42843.18 47793.07 2014-05-04 01:36:36.000 124 21181.18 51.23 42843.17 47793.08 2014-05-04 01:36:37.000 124 21181.15 51.26 42843.12 47793.08 2014-05-04 01:36:38.000 124 21181.17 51.25 42843.13 47793.09 2014-05-04 01:36:39.000 124 21181.19 51.24 42843.16 47793.11 2014-05-04 01:36:40.000 124 21181.16 51.25 42843.15 47793.09 2014-05-04 01:36:41.000 124 21181.14 51.24 42843.17 47793.09 2014-05-04 01:36:42.000 124 21181.13 51.28 42843.15 47793.07 2014-05-04 01:36:43.000 124 21181.11 51.30 42843.11 47793.06 2014-05-04 01:36:44.000 124 21181.11 51.31 42843.11 47793.03 2014-05-04 01:36:45.000 124 21181.09 51.31 42843.14 47793.02 2014-05-04 01:36:46.000 124 21181.11 51.31 42843.12 47792.99 2014-05-04 01:36:47.000 124 21181.12 51.27 42843.12 47792.99 2014-05-04 01:36:48.000 124 21181.14 51.26 42843.10 47793.01 2014-05-04 01:36:49.000 124 21181.09 51.28 42843.08 47792.99 2014-05-04 01:36:50.000 124 21181.09 51.29 42843.08 47792.98 2014-05-04 01:36:51.000 124 21181.09 51.28 42843.06 47792.97 2014-05-04 01:36:52.000 124 21181.10 51.29 42843.09 47792.97 2014-05-04 01:36:53.000 124 21181.09 51.29 42843.06 47792.95 2014-05-04 01:36:54.000 124 21181.09 51.31 42843.02 47792.96 2014-05-04 01:36:55.000 124 21181.07 51.29 42843.02 47792.95 2014-05-04 01:36:56.000 124 21181.07 51.30 42843.06 47792.97 2014-05-04 01:36:57.000 124 21181.10 51.30 42843.07 47792.93 2014-05-04 01:36:58.000 124 21181.08 51.32 42843.04 47792.93 2014-05-04 01:36:59.000 124 21181.08 51.33 42843.01 47792.93 2014-05-04 01:37:00.000 124 21181.04 51.35 42842.99 47792.92 2014-05-04 01:37:01.000 124 21181.03 51.38 42843.02 47792.88 2014-05-04 01:37:02.000 124 21181.00 51.42 42843.00 47792.91 2014-05-04 01:37:03.000 124 21180.98 51.45 42842.98 47792.84 2014-05-04 01:37:04.000 124 21180.99 51.45 42842.98 47792.84 2014-05-04 01:37:05.000 124 21181.01 51.46 42842.97 47792.82 2014-05-04 01:37:06.000 124 21181.00 51.45 42842.93 47792.81 2014-05-04 01:37:07.000 124 21180.97 51.45 42842.90 47792.78 2014-05-04 01:37:08.000 124 21180.97 51.46 42842.91 47792.77 2014-05-04 01:37:09.000 124 21180.95 51.48 42842.93 47792.76 2014-05-04 01:37:10.000 124 21180.97 51.51 42842.91 47792.77 2014-05-04 01:37:11.000 124 21180.97 51.52 42842.91 47792.74 2014-05-04 01:37:12.000 124 21180.99 51.52 42842.92 47792.76 2014-05-04 01:37:13.000 124 21180.96 51.48 42842.91 47792.77 2014-05-04 01:37:14.000 124 21180.96 51.47 42842.90 47792.76 2014-05-04 01:37:15.000 124 21180.94 51.48 42842.88 47792.77 2014-05-04 01:37:16.000 124 21180.96 51.49 42842.90 47792.75 2014-05-04 01:37:17.000 124 21181.00 51.47 42842.93 47792.79 2014-05-04 01:37:18.000 124 21181.01 51.48 42842.93 47792.79 2014-05-04 01:37:19.000 124 21181.01 51.45 42842.96 47792.80 2014-05-04 01:37:20.000 124 21181.02 51.46 42843.00 47792.82 2014-05-04 01:37:21.000 124 21181.00 51.44 42843.00 47792.81 2014-05-04 01:37:22.000 124 21181.02 51.42 42843.03 47792.83 2014-05-04 01:37:23.000 124 21181.03 51.44 42843.03 47792.86 2014-05-04 01:37:24.000 124 21181.01 51.44 42843.02 47792.88 2014-05-04 01:37:25.000 124 21181.02 51.41 42843.04 47792.88 2014-05-04 01:37:26.000 124 21181.01 51.45 42843.05 47792.92 2014-05-04 01:37:27.000 124 21181.01 51.47 42843.06 47792.93 2014-05-04 01:37:28.000 124 21181.01 51.47 42843.07 47792.90 2014-05-04 01:37:29.000 124 21180.98 51.47 42843.04 47792.92 2014-05-04 01:37:30.000 124 21181.00 51.47 42843.02 47792.89 2014-05-04 01:37:31.000 124 21181.00 51.50 42843.03 47792.92 2014-05-04 01:37:32.000 124 21181.00 51.50 42843.04 47792.91 2014-05-04 01:37:33.000 124 21181.02 51.51 42843.04 47792.90 2014-05-04 01:37:34.000 124 21181.02 51.48 42843.04 47792.90 2014-05-04 01:37:35.000 124 21181.01 51.48 42843.02 47792.91 2014-05-04 01:37:36.000 124 21181.01 51.47 42843.03 47792.88 2014-05-04 01:37:37.000 124 21181.01 51.48 42843.07 47792.92 2014-05-04 01:37:38.000 124 21180.98 51.48 42843.08 47792.90 2014-05-04 01:37:39.000 124 21180.99 51.48 42843.08 47792.91 2014-05-04 01:37:40.000 124 21181.01 51.44 42843.05 47792.93 2014-05-04 01:37:41.000 124 21181.02 51.42 42843.06 47792.92 2014-05-04 01:37:42.000 124 21181.03 51.41 42843.08 47792.93 2014-05-04 01:37:43.000 124 21181.05 51.40 42843.11 47792.94 2014-05-04 01:37:44.000 124 21181.05 51.40 42843.14 47792.97 2014-05-04 01:37:45.000 124 21181.05 51.39 42843.15 47792.98 2014-05-04 01:37:46.000 124 21181.08 51.37 42843.14 47792.99 2014-05-04 01:37:47.000 124 21181.08 51.35 42843.12 47793.00 2014-05-04 01:37:48.000 124 21181.08 51.35 42843.15 47793.04 2014-05-04 01:37:49.000 124 21181.08 51.34 42843.16 47793.04 2014-05-04 01:37:50.000 124 21181.09 51.34 42843.15 47793.03 2014-05-04 01:37:51.000 124 21181.10 51.33 42843.18 47793.05 2014-05-04 01:37:52.000 124 21181.10 51.33 42843.16 47793.07 2014-05-04 01:37:53.000 124 21181.08 51.33 42843.20 47793.07 2014-05-04 01:37:54.000 124 21181.07 51.32 42843.22 47793.08 2014-05-04 01:37:55.000 124 21181.11 51.32 42843.22 47793.07 2014-05-04 01:37:56.000 124 21181.09 51.31 42843.15 47793.08 2014-05-04 01:37:57.000 124 21181.10 51.27 42843.20 47793.09 2014-05-04 01:37:58.000 124 21181.10 51.28 42843.23 47793.08 2014-05-04 01:37:59.000 124 21181.08 51.26 42843.20 47793.10 2014-05-04 01:38:00.000 124 21181.08 51.26 42843.19 47793.08 2014-05-04 01:38:01.000 124 21181.09 51.27 42843.22 47793.09 2014-05-04 01:38:02.000 124 21181.10 51.27 42843.22 47793.09 2014-05-04 01:38:03.000 124 21181.10 51.27 42843.22 47793.10 2014-05-04 01:38:04.000 124 21181.08 51.28 42843.21 47793.06 2014-05-04 01:38:05.000 124 21181.07 51.27 42843.23 47793.08 2014-05-04 01:38:06.000 124 21181.07 51.27 42843.20 47793.04 2014-05-04 01:38:07.000 124 21181.06 51.28 42843.20 47793.04 2014-05-04 01:38:08.000 124 21181.04 51.27 42843.20 47793.05 2014-05-04 01:38:09.000 124 21181.06 51.27 42843.18 47793.01 2014-05-04 01:38:10.000 124 21181.03 51.27 42843.16 47793.02 2014-05-04 01:38:11.000 124 21181.05 51.26 42843.17 47793.04 2014-05-04 01:38:12.000 124 21181.05 51.26 42843.18 47793.03 2014-05-04 01:38:13.000 124 21181.01 51.25 42843.21 47793.02 2014-05-04 01:38:14.000 124 21180.99 51.24 42843.21 47793.02 2014-05-04 01:38:15.000 124 21180.97 51.23 42843.19 47793.01 2014-05-04 01:38:16.000 124 21180.95 51.21 42843.21 47793.02 2014-05-04 01:38:17.000 124 21180.94 51.21 42843.16 47793.00 2014-05-04 01:38:18.000 124 21180.90 51.23 42843.20 47793.01 2014-05-04 01:38:19.000 124 21180.89 51.21 42843.23 47793.01 2014-05-04 01:38:20.000 124 21180.90 51.21 42843.20 47792.98 2014-05-04 01:38:21.000 124 21180.87 51.20 42843.21 47793.01 2014-05-04 01:38:22.000 124 21180.84 51.21 42843.22 47792.99 2014-05-04 01:38:23.000 124 21180.84 51.21 42843.24 47792.99 2014-05-04 01:38:24.000 124 21180.82 51.20 42843.23 47792.98 2014-05-04 01:38:25.000 124 21180.80 51.20 42843.23 47792.99 2014-05-04 01:38:26.000 124 21180.78 51.20 42843.24 47792.96 2014-05-04 01:38:27.000 124 21180.75 51.22 42843.22 47792.98 2014-05-04 01:38:28.000 124 21180.75 51.22 42843.23 47792.98 2014-05-04 01:38:29.000 124 21180.76 51.22 42843.24 47792.97 2014-05-04 01:38:30.000 124 21180.76 51.24 42843.21 47792.97 2014-05-04 01:38:31.000 124 21180.75 51.27 42843.24 47792.95 2014-05-04 01:38:32.000 124 21180.74 51.28 42843.22 47792.94 2014-05-04 01:38:33.000 124 21180.72 51.25 42843.20 47792.96 2014-05-04 01:38:34.000 124 21180.73 51.26 42843.21 47792.96 2014-05-04 01:38:35.000 124 21180.74 51.25 42843.20 47792.95 2014-05-04 01:38:36.000 124 21180.72 51.25 42843.22 47792.93 2014-05-04 01:38:37.000 124 21180.72 51.26 42843.25 47792.96 2014-05-04 01:38:38.000 124 21180.73 51.27 42843.26 47792.96 2014-05-04 01:38:39.000 124 21180.71 51.27 42843.26 47792.97 2014-05-04 01:38:40.000 124 21180.68 51.30 42843.25 47792.96 2014-05-04 01:38:41.000 124 21180.71 51.29 42843.28 47792.96 2014-05-04 01:38:42.000 124 21180.72 51.30 42843.26 47792.96 2014-05-04 01:38:43.000 124 21180.69 51.29 42843.27 47792.95 2014-05-04 01:38:44.000 124 21180.68 51.30 42843.26 47792.95 2014-05-04 01:38:45.000 124 21180.65 51.31 42843.25 47792.94 2014-05-04 01:38:46.000 124 21180.65 51.33 42843.25 47792.95 2014-05-04 01:38:47.000 124 21180.65 51.36 42843.27 47792.94 2014-05-04 01:38:48.000 124 21180.60 51.36 42843.24 47792.91 2014-05-04 01:38:49.000 124 21180.59 51.38 42843.21 47792.91 2014-05-04 01:38:50.000 124 21180.59 51.38 42843.22 47792.90 2014-05-04 01:38:51.000 124 21180.58 51.37 42843.22 47792.89 2014-05-04 01:38:52.000 124 21180.56 51.39 42843.23 47792.87 2014-05-04 01:38:53.000 124 21180.59 51.40 42843.23 47792.87 2014-05-04 01:38:54.000 124 21180.59 51.41 42843.23 47792.89 2014-05-04 01:38:55.000 124 21180.60 51.41 42843.21 47792.88 2014-05-04 01:38:56.000 124 21180.61 51.39 42843.23 47792.90 2014-05-04 01:38:57.000 124 21180.60 51.43 42843.22 47792.86 2014-05-04 01:38:58.000 124 21180.62 51.43 42843.20 47792.88 2014-05-04 01:38:59.000 124 21180.60 51.42 42843.22 47792.89 2014-05-04 01:39:00.000 124 21180.62 51.43 42843.24 47792.88 2014-05-04 01:39:01.000 124 21180.61 51.43 42843.19 47792.87 2014-05-04 01:39:02.000 124 21180.59 51.46 42843.18 47792.88 2014-05-04 01:39:03.000 124 21180.60 51.44 42843.17 47792.86 2014-05-04 01:39:04.000 124 21180.61 51.45 42843.20 47792.88 2014-05-04 01:39:05.000 124 21180.58 51.45 42843.19 47792.88 2014-05-04 01:39:06.000 124 21180.57 51.45 42843.19 47792.85 2014-05-04 01:39:07.000 124 21180.58 51.44 42843.26 47792.87 2014-05-04 01:39:08.000 124 21180.62 51.45 42843.23 47792.85 2014-05-04 01:39:09.000 124 21180.62 51.45 42843.23 47792.85 2014-05-04 01:39:10.000 124 21180.59 51.46 42843.23 47792.87 2014-05-04 01:39:11.000 124 21180.56 51.48 42843.25 47792.85 2014-05-04 01:39:12.000 124 21180.56 51.49 42843.21 47792.86 2014-05-04 01:39:13.000 124 21180.56 51.50 42843.21 47792.86 2014-05-04 01:39:14.000 124 21180.57 51.48 42843.24 47792.83 2014-05-04 01:39:15.000 124 21180.59 51.48 42843.22 47792.86 2014-05-04 01:39:16.000 124 21180.58 51.45 42843.19 47792.82 2014-05-04 01:39:17.000 124 21180.58 51.45 42843.20 47792.83 2014-05-04 01:39:18.000 124 21180.54 51.48 42843.18 47792.82 2014-05-04 01:39:19.000 124 21180.57 51.46 42843.19 47792.84 2014-05-04 01:39:20.000 124 21180.57 51.44 42843.20 47792.83 2014-05-04 01:39:21.000 124 21180.60 51.42 42843.20 47792.83 2014-05-04 01:39:22.000 124 21180.60 51.38 42843.22 47792.85 2014-05-04 01:39:23.000 124 21180.58 51.40 42843.26 47792.84 2014-05-04 01:39:24.000 124 21180.63 51.39 42843.27 47792.88 2014-05-04 01:39:25.000 124 21180.62 51.39 42843.31 47792.88 2014-05-04 01:39:26.000 124 21180.61 51.38 42843.28 47792.88 2014-05-04 01:39:27.000 124 21180.62 51.40 42843.30 47792.89 2014-05-04 01:39:28.000 124 21180.60 51.40 42843.29 47792.89 2014-05-04 01:39:29.000 124 21180.57 51.44 42843.25 47792.89 2014-05-04 01:39:30.000 124 21180.59 51.45 42843.25 47792.87 2014-05-04 01:39:31.000 124 21180.57 51.45 42843.24 47792.87 2014-05-04 01:39:32.000 124 21180.54 51.47 42843.24 47792.88 2014-05-04 01:39:33.000 124 21180.53 51.46 42843.25 47792.87 2014-05-04 01:39:34.000 124 21180.55 51.44 42843.23 47792.84 2014-05-04 01:39:35.000 124 21180.53 51.45 42843.23 47792.83 2014-05-04 01:39:36.000 124 21180.56 51.47 42843.24 47792.83 2014-05-04 01:39:37.000 124 21180.56 51.47 42843.23 47792.85 2014-05-04 01:39:38.000 124 21180.52 51.47 42843.23 47792.85 2014-05-04 01:39:39.000 124 21180.52 51.48 42843.23 47792.84 2014-05-04 01:39:40.000 124 21180.51 51.50 42843.23 47792.79 2014-05-04 01:39:41.000 124 21180.47 51.51 42843.22 47792.83 2014-05-04 01:39:42.000 124 21180.46 51.52 42843.18 47792.79 2014-05-04 01:39:43.000 124 21180.44 51.54 42843.16 47792.78 2014-05-04 01:39:44.000 124 21180.42 51.54 42843.16 47792.76 2014-05-04 01:39:45.000 124 21180.45 51.53 42843.16 47792.75 2014-05-04 01:39:46.000 124 21180.43 51.51 42843.16 47792.75 2014-05-04 01:39:47.000 124 21180.41 51.53 42843.17 47792.75 2014-05-04 01:39:48.000 124 21180.38 51.55 42843.16 47792.73 2014-05-04 01:39:49.000 124 21180.38 51.56 42843.17 47792.75 2014-05-04 01:39:50.000 124 21180.39 51.56 42843.15 47792.71 2014-05-04 01:39:51.000 124 21180.37 51.57 42843.12 47792.70 2014-05-04 01:39:52.000 124 21180.36 51.56 42843.12 47792.71 2014-05-04 01:39:53.000 124 21180.35 51.57 42843.16 47792.70 2014-05-04 01:39:54.000 124 21180.35 51.56 42843.12 47792.70 2014-05-04 01:39:55.000 124 21180.30 51.58 42843.09 47792.67 2014-05-04 01:39:56.000 124 21180.27 51.59 42843.10 47792.66 2014-05-04 01:39:57.000 124 21180.28 51.60 42843.08 47792.65 2014-05-04 01:39:58.000 124 21180.29 51.62 42843.06 47792.60 2014-05-04 01:39:59.000 124 21180.25 51.65 42843.08 47792.62 2014-05-04 01:40:00.000 124 21180.28 51.67 42843.06 47792.59 2014-05-04 01:40:01.000 124 21180.25 51.67 42843.05 47792.60 2014-05-04 01:40:02.000 124 21180.20 51.67 42843.05 47792.55 2014-05-04 01:40:03.000 124 21180.18 51.69 42843.02 47792.55 2014-05-04 01:40:04.000 124 21180.16 51.72 42842.97 47792.52 2014-05-04 01:40:05.000 124 21180.16 51.73 42842.98 47792.48 2014-05-04 01:40:06.000 124 21180.14 51.72 42842.99 47792.46 2014-05-04 01:40:07.000 124 21180.14 51.74 42842.97 47792.46 2014-05-04 01:40:08.000 124 21180.13 51.73 42842.99 47792.44 2014-05-04 01:40:09.000 124 21180.12 51.74 42842.97 47792.43 2014-05-04 01:40:10.000 124 21180.12 51.76 42842.97 47792.42 2014-05-04 01:40:11.000 124 21180.12 51.77 42842.96 47792.42 2014-05-04 01:40:12.000 124 21180.11 51.76 42842.96 47792.42 2014-05-04 01:40:13.000 124 21180.10 51.77 42842.94 47792.40 2014-05-04 01:40:14.000 124 21180.11 51.78 42842.96 47792.39 2014-05-04 01:40:15.000 124 21180.10 51.77 42842.95 47792.39 2014-05-04 01:40:16.000 124 21180.10 51.77 42842.93 47792.40 2014-05-04 01:40:17.000 124 21180.08 51.77 42842.94 47792.38 2014-05-04 01:40:18.000 124 21180.06 51.77 42842.96 47792.36 2014-05-04 01:40:19.000 124 21180.09 51.77 42842.97 47792.39 2014-05-04 01:40:20.000 124 21180.09 51.77 42842.93 47792.40 2014-05-04 01:40:21.000 124 21180.09 51.78 42842.93 47792.42 2014-05-04 01:40:22.000 124 21180.09 51.77 42842.93 47792.40 2014-05-04 01:40:23.000 124 21180.12 51.75 42842.94 47792.44 2014-05-04 01:40:24.000 124 21180.14 51.75 42842.97 47792.43 2014-05-04 01:40:25.000 124 21180.16 51.73 42842.96 47792.46 2014-05-04 01:40:26.000 124 21180.19 51.73 42842.98 47792.47 2014-05-04 01:40:27.000 124 21180.15 51.72 42843.00 47792.47 2014-05-04 01:40:28.000 124 21180.15 51.72 42843.00 47792.49 2014-05-04 01:40:29.000 124 21180.14 51.72 42843.00 47792.50 2014-05-04 01:40:30.000 124 21180.14 51.70 42843.02 47792.49 2014-05-04 01:40:31.000 124 21180.16 51.68 42843.06 47792.51 2014-05-04 01:40:32.000 124 21180.16 51.70 42843.09 47792.51 2014-05-04 01:40:33.000 124 21180.13 51.71 42843.06 47792.55 2014-05-04 01:40:34.000 124 21180.10 51.68 42843.08 47792.53 2014-05-04 01:40:35.000 124 21180.12 51.70 42843.08 47792.54 2014-05-04 01:40:36.000 124 21180.11 51.70 42843.09 47792.52 2014-05-04 01:40:37.000 124 21180.10 51.70 42843.09 47792.52 2014-05-04 01:40:38.000 124 21180.15 51.67 42843.09 47792.56 2014-05-04 01:40:39.000 124 21180.14 51.64 42843.10 47792.56 2014-05-04 01:40:40.000 124 21180.14 51.64 42843.11 47792.55 2014-05-04 01:40:41.000 124 21180.13 51.63 42843.12 47792.54 2014-05-04 01:40:42.000 124 21180.10 51.63 42843.12 47792.57 2014-05-04 01:40:43.000 124 21180.11 51.63 42843.15 47792.57 2014-05-04 01:40:44.000 124 21180.12 51.64 42843.15 47792.58 2014-05-04 01:40:45.000 124 21180.11 51.62 42843.14 47792.59 2014-05-04 01:40:46.000 124 21180.12 51.61 42843.14 47792.58 2014-05-04 01:40:47.000 124 21180.15 51.58 42843.13 47792.61 2014-05-04 01:40:48.000 124 21180.13 51.56 42843.16 47792.60 2014-05-04 01:40:49.000 124 21180.15 51.53 42843.19 47792.64 2014-05-04 01:40:50.000 124 21180.16 51.55 42843.19 47792.63 2014-05-04 01:40:51.000 124 21180.14 51.55 42843.18 47792.65 2014-05-04 01:40:52.000 124 21180.14 51.53 42843.17 47792.64 2014-05-04 01:40:53.000 124 21180.14 51.51 42843.20 47792.66 2014-05-04 01:40:54.000 124 21180.13 51.50 42843.23 47792.65 2014-05-04 01:40:55.000 124 21180.12 51.49 42843.24 47792.67 2014-05-04 01:40:56.000 124 21180.07 51.51 42843.26 47792.67 2014-05-04 01:40:57.000 124 21180.01 51.53 42843.23 47792.65 2014-05-04 01:40:58.000 124 21180.03 51.53 42843.24 47792.62 2014-05-04 01:40:59.000 124 21180.02 51.54 42843.24 47792.61 2014-05-04 01:41:00.000 124 21179.98 51.56 42843.20 47792.62 2014-05-04 01:41:01.000 124 21179.96 51.53 42843.22 47792.60 2014-05-04 01:41:02.000 124 21179.94 51.53 42843.22 47792.60 2014-05-04 01:41:03.000 124 21179.93 51.52 42843.23 47792.59 2014-05-04 01:41:04.000 124 21179.91 51.52 42843.22 47792.56 2014-05-04 01:41:05.000 124 21179.92 51.52 42843.22 47792.59 2014-05-04 01:41:06.000 124 21179.91 51.52 42843.26 47792.58 2014-05-04 01:41:07.000 124 21179.88 51.50 42843.25 47792.60 2014-05-04 01:41:08.000 124 21179.91 51.49 42843.23 47792.57 2014-05-04 01:41:09.000 124 21179.92 51.48 42843.26 47792.57 2014-05-04 01:41:10.000 124 21179.88 51.48 42843.28 47792.57 2014-05-04 01:41:11.000 124 21179.85 51.49 42843.27 47792.58 2014-05-04 01:41:12.000 124 21179.86 51.47 42843.24 47792.58 2014-05-04 01:41:13.000 124 21179.84 51.49 42843.25 47792.58 2014-05-04 01:41:14.000 124 21179.83 51.49 42843.27 47792.58 2014-05-04 01:41:15.000 124 21179.83 51.53 42843.24 47792.58 2014-05-04 01:41:16.000 124 21179.81 51.54 42843.23 47792.57 2014-05-04 01:41:17.000 124 21179.81 51.52 42843.27 47792.57 2014-05-04 01:41:18.000 124 21179.83 51.51 42843.29 47792.56 2014-05-04 01:41:19.000 124 21179.80 51.57 42843.26 47792.56 2014-05-04 01:41:20.000 124 21179.77 51.60 42843.22 47792.55 2014-05-04 01:41:21.000 124 21179.78 51.61 42843.21 47792.52 2014-05-04 01:41:22.000 124 21179.80 51.60 42843.19 47792.53 2014-05-04 01:41:23.000 124 21179.78 51.61 42843.19 47792.52 2014-05-04 01:41:24.000 124 21179.75 51.62 42843.17 47792.48 2014-05-04 01:41:25.000 124 21179.73 51.65 42843.17 47792.49 2014-05-04 01:41:26.000 124 21179.73 51.64 42843.17 47792.46 2014-05-04 01:41:27.000 124 21179.71 51.66 42843.16 47792.49 2014-05-04 01:41:28.000 124 21179.72 51.66 42843.18 47792.46 2014-05-04 01:41:29.000 124 21179.76 51.64 42843.17 47792.46 2014-05-04 01:41:30.000 124 21179.74 51.66 42843.15 47792.46 2014-05-04 01:41:31.000 124 21179.72 51.65 42843.17 47792.45 2014-05-04 01:41:32.000 124 21179.72 51.67 42843.18 47792.43 2014-05-04 01:41:33.000 124 21179.72 51.67 42843.20 47792.45 2014-05-04 01:41:34.000 124 21179.70 51.68 42843.16 47792.44 2014-05-04 01:41:35.000 124 21179.69 51.68 42843.16 47792.43 2014-05-04 01:41:36.000 124 21179.70 51.66 42843.14 47792.45 2014-05-04 01:41:37.000 124 21179.67 51.68 42843.16 47792.41 2014-05-04 01:41:38.000 124 21179.66 51.67 42843.16 47792.43 2014-05-04 01:41:39.000 124 21179.67 51.62 42843.18 47792.44 2014-05-04 01:41:40.000 124 21179.66 51.61 42843.21 47792.44 2014-05-04 01:41:41.000 124 21179.65 51.63 42843.22 47792.45 2014-05-04 01:41:42.000 124 21179.64 51.62 42843.20 47792.45 2014-05-04 01:41:43.000 124 21179.63 51.61 42843.20 47792.43 2014-05-04 01:41:44.000 124 21179.64 51.66 42843.20 47792.43 2014-05-04 01:41:45.000 124 21179.61 51.68 42843.19 47792.41 2014-05-04 01:41:46.000 124 21179.61 51.70 42843.16 47792.42 2014-05-04 01:41:47.000 124 21179.61 51.70 42843.14 47792.40 2014-05-04 01:41:48.000 124 21179.59 51.73 42843.15 47792.39 2014-05-04 01:41:49.000 124 21179.63 51.73 42843.17 47792.38 2014-05-04 01:41:50.000 124 21179.63 51.71 42843.14 47792.38 2014-05-04 01:41:51.000 124 21179.62 51.69 42843.15 47792.38 2014-05-04 01:41:52.000 124 21179.63 51.71 42843.15 47792.41 2014-05-04 01:41:53.000 124 21179.63 51.71 42843.17 47792.41 2014-05-04 01:41:54.000 124 21179.66 51.71 42843.19 47792.41 2014-05-04 01:41:55.000 124 21179.65 51.70 42843.15 47792.42 2014-05-04 01:41:56.000 124 21179.66 51.70 42843.18 47792.41 2014-05-04 01:41:57.000 124 21179.63 51.71 42843.21 47792.43 2014-05-04 01:41:58.000 124 21179.63 51.66 42843.17 47792.42 2014-05-04 01:41:59.000 124 21179.62 51.68 42843.16 47792.43 2014-05-04 01:42:00.000 124 21179.64 51.68 42843.18 47792.44 2014-05-04 01:42:01.000 124 21179.64 51.67 42843.19 47792.43 2014-05-04 01:42:02.000 124 21179.63 51.69 42843.19 47792.43 2014-05-04 01:42:03.000 124 21179.66 51.70 42843.16 47792.42 2014-05-04 01:42:04.000 124 21179.66 51.72 42843.16 47792.41 2014-05-04 01:42:05.000 124 21179.66 51.74 42843.13 47792.42 2014-05-04 01:42:06.000 124 21179.68 51.75 42843.16 47792.40 2014-05-04 01:42:07.000 124 21179.67 51.74 42843.20 47792.42 2014-05-04 01:42:08.000 124 21179.66 51.73 42843.18 47792.40 2014-05-04 01:42:09.000 124 21179.64 51.74 42843.15 47792.41 2014-05-04 01:42:10.000 124 21179.66 51.76 42843.14 47792.41 2014-05-04 01:42:11.000 124 21179.64 51.75 42843.17 47792.41 2014-05-04 01:42:12.000 124 21179.64 51.74 42843.17 47792.39 2014-05-04 01:42:13.000 124 21179.64 51.73 42843.19 47792.39 2014-05-04 01:42:14.000 124 21179.66 51.74 42843.15 47792.40 2014-05-04 01:42:15.000 124 21179.62 51.74 42843.17 47792.41 2014-05-04 01:42:16.000 124 21179.64 51.74 42843.15 47792.40 2014-05-04 01:42:17.000 124 21179.64 51.72 42843.16 47792.41 2014-05-04 01:42:18.000 124 21179.67 51.69 42843.18 47792.40 2014-05-04 01:42:19.000 124 21179.70 51.68 42843.17 47792.44 2014-05-04 01:42:20.000 124 21179.69 51.68 42843.18 47792.46 2014-05-04 01:42:21.000 124 21179.67 51.67 42843.17 47792.43 2014-05-04 01:42:22.000 124 21179.68 51.67 42843.19 47792.46 2014-05-04 01:42:23.000 124 21179.67 51.67 42843.22 47792.43 2014-05-04 01:42:24.000 124 21179.65 51.67 42843.18 47792.46 2014-05-04 01:42:25.000 124 21179.64 51.67 42843.17 47792.45 2014-05-04 01:42:26.000 124 21179.65 51.67 42843.19 47792.44 2014-05-04 01:42:27.000 124 21179.64 51.66 42843.19 47792.44 2014-05-04 01:42:28.000 124 21179.64 51.66 42843.18 47792.45 2014-05-04 01:42:29.000 124 21179.63 51.67 42843.19 47792.44 2014-05-04 01:42:30.000 124 21179.62 51.67 42843.20 47792.44 2014-05-04 01:42:31.000 124 21179.60 51.70 42843.21 47792.42 2014-05-04 01:42:32.000 124 21179.60 51.72 42843.18 47792.43 2014-05-04 01:42:33.000 124 21179.60 51.73 42843.21 47792.44 2014-05-04 01:42:34.000 124 21179.58 51.76 42843.19 47792.41 2014-05-04 01:42:35.000 124 21179.56 51.78 42843.16 47792.40 2014-05-04 01:42:36.000 124 21179.59 51.78 42843.13 47792.38 2014-05-04 01:42:37.000 124 21179.60 51.79 42843.13 47792.36 2014-05-04 01:42:38.000 124 21179.58 51.78 42843.13 47792.34 2014-05-04 01:42:39.000 124 21179.58 51.77 42843.12 47792.33 2014-05-04 01:42:40.000 124 21179.56 51.80 42843.09 47792.33 2014-05-04 01:42:41.000 124 21179.53 51.82 42843.09 47792.33 2014-05-04 01:42:42.000 124 21179.54 51.81 42843.08 47792.32 2014-05-04 01:42:43.000 124 21179.53 51.84 42843.09 47792.30 2014-05-04 01:42:44.000 124 21179.51 51.85 42843.08 47792.30 2014-05-04 01:42:45.000 124 21179.48 51.85 42843.05 47792.26 2014-05-04 01:42:46.000 124 21179.47 51.85 42843.04 47792.25 2014-05-04 01:42:47.000 124 21179.48 51.86 42843.05 47792.24 2014-05-04 01:42:48.000 124 21179.47 51.84 42843.05 47792.22 2014-05-04 01:42:49.000 124 21179.44 51.83 42843.06 47792.22 2014-05-04 01:42:50.000 124 21179.44 51.84 42843.07 47792.21 2014-05-04 01:42:51.000 124 21179.43 51.83 42843.05 47792.22 2014-05-04 01:42:52.000 124 21179.43 51.83 42843.07 47792.22 2014-05-04 01:42:53.000 124 21179.41 51.81 42843.07 47792.22 2014-05-04 01:42:54.000 124 21179.40 51.79 42843.07 47792.24 2014-05-04 01:42:55.000 124 21179.38 51.78 42843.06 47792.21 2014-05-04 01:42:56.000 124 21179.37 51.79 42843.08 47792.21 2014-05-04 01:42:57.000 124 21179.36 51.81 42843.08 47792.20 2014-05-04 01:42:58.000 124 21179.34 51.81 42843.10 47792.22 2014-05-04 01:42:59.000 124 21179.32 51.80 42843.09 47792.18 2014-05-04 01:43:00.000 124 21179.33 51.79 42843.05 47792.20 2014-05-04 01:43:01.000 124 21179.31 51.80 42843.04 47792.17 2014-05-04 01:43:02.000 124 21179.25 51.84 42843.01 47792.15 2014-05-04 01:43:03.000 124 21179.25 51.86 42843.03 47792.15 2014-05-04 01:43:04.000 124 21179.26 51.86 42843.00 47792.10 2014-05-04 01:43:05.000 124 21179.22 51.87 42842.96 47792.09 2014-05-04 01:43:06.000 124 21179.21 51.91 42843.00 47792.06 2014-05-04 01:43:07.000 124 21179.21 51.94 42843.00 47792.05 2014-05-04 01:43:08.000 124 21179.18 51.97 42842.96 47792.04 2014-05-04 01:43:09.000 124 21179.18 51.99 42842.95 47792.01 2014-05-04 01:43:10.000 124 21179.18 51.96 42842.90 47792.00 2014-05-04 01:43:11.000 124 21179.20 51.99 42842.88 47791.99 2014-05-04 01:43:12.000 124 21179.17 52.02 42842.87 47791.98 2014-05-04 01:43:13.000 124 21179.17 51.99 42842.85 47791.97 2014-05-04 01:43:14.000 124 21179.14 51.97 42842.87 47791.96 2014-05-04 01:43:15.000 124 21179.17 51.97 42842.90 47791.96 2014-05-04 01:43:16.000 124 21179.18 51.95 42842.89 47791.97 2014-05-04 01:43:17.000 124 21179.14 51.96 42842.90 47791.97 2014-05-04 01:43:18.000 124 21179.13 51.95 42842.92 47791.99 2014-05-04 01:43:19.000 124 21179.12 51.96 42842.92 47791.96 2014-05-04 01:43:20.000 124 21179.15 51.96 42842.91 47792.00 2014-05-04 01:43:21.000 124 21179.16 51.97 42842.92 47792.00 2014-05-04 01:43:22.000 124 21179.20 51.97 42842.95 47792.00 2014-05-04 01:43:23.000 124 21179.18 51.95 42842.93 47792.01 2014-05-04 01:43:24.000 124 21179.18 51.95 42842.96 47792.05 2014-05-04 01:43:25.000 124 21179.19 51.95 42842.99 47792.01 2014-05-04 01:43:26.000 124 21179.20 51.94 42843.01 47792.05 2014-05-04 01:43:27.000 124 21179.20 51.94 42843.01 47792.07 2014-05-04 01:43:28.000 124 21179.19 51.91 42842.99 47792.09 2014-05-04 01:43:29.000 124 21179.22 51.91 42843.02 47792.09 2014-05-04 01:43:30.000 124 21179.21 51.92 42843.01 47792.09 2014-05-04 01:43:31.000 124 21179.20 51.93 42843.04 47792.10 2014-05-04 01:43:32.000 124 21179.19 51.94 42843.05 47792.11 2014-05-04 01:43:33.000 124 21179.18 51.97 42843.02 47792.11 2014-05-04 01:43:34.000 124 21179.17 51.97 42843.03 47792.12 2014-05-04 01:43:35.000 124 21179.16 51.96 42843.03 47792.11 2014-05-04 01:43:36.000 124 21179.15 51.99 42843.02 47792.08 2014-05-04 01:43:37.000 124 21179.17 51.99 42843.03 47792.10 2014-05-04 01:43:38.000 124 21179.15 51.96 42843.03 47792.09 2014-05-04 01:43:39.000 124 21179.16 51.97 42843.05 47792.10 2014-05-04 01:43:40.000 124 21179.17 51.98 42843.04 47792.10 2014-05-04 01:43:41.000 124 21179.18 51.96 42843.06 47792.11 2014-05-04 01:43:42.000 124 21179.22 51.92 42843.08 47792.13 2014-05-04 01:43:43.000 124 21179.21 51.91 42843.09 47792.14 2014-05-04 01:43:44.000 124 21179.22 51.89 42843.11 47792.16 2014-05-04 01:43:45.000 124 21179.22 51.89 42843.12 47792.18 2014-05-04 01:43:46.000 124 21179.23 51.90 42843.15 47792.21 2014-05-04 01:43:47.000 124 21179.24 51.90 42843.17 47792.23 2014-05-04 01:43:48.000 124 21179.21 51.89 42843.16 47792.21 2014-05-04 01:43:49.000 124 21179.23 51.89 42843.16 47792.25 2014-05-04 01:43:50.000 124 21179.28 51.90 42843.15 47792.26 2014-05-04 01:43:51.000 124 21179.29 51.88 42843.19 47792.27 2014-05-04 01:43:52.000 124 21179.30 51.90 42843.21 47792.29 2014-05-04 01:43:53.000 124 21179.31 51.88 42843.18 47792.29 2014-05-04 01:43:54.000 124 21179.33 51.87 42843.20 47792.31 2014-05-04 01:43:55.000 124 21179.29 51.86 42843.24 47792.31 2014-05-04 01:43:56.000 124 21179.29 51.86 42843.25 47792.34 2014-05-04 01:43:57.000 124 21179.32 51.87 42843.22 47792.32 2014-05-04 01:43:58.000 124 21179.29 51.89 42843.24 47792.33 2014-05-04 01:43:59.000 124 21179.29 51.90 42843.24 47792.35 2014-05-04 01:44:00.000 124 21179.32 51.90 42843.24 47792.33 2014-05-04 01:44:01.000 124 21179.28 51.89 42843.22 47792.33 2014-05-04 01:44:02.000 124 21179.31 51.92 42843.21 47792.34 2014-05-04 01:44:03.000 124 21179.30 51.93 42843.22 47792.32 2014-05-04 01:44:04.000 124 21179.29 51.95 42843.21 47792.34 2014-05-04 01:44:05.000 124 21179.31 51.94 42843.22 47792.33 2014-05-04 01:44:06.000 124 21179.29 51.92 42843.23 47792.33 2014-05-04 01:44:07.000 124 21179.29 51.93 42843.22 47792.34 2014-05-04 01:44:08.000 124 21179.29 51.93 42843.24 47792.32 2014-05-04 01:44:09.000 124 21179.30 51.93 42843.25 47792.34 2014-05-04 01:44:10.000 124 21179.28 51.95 42843.27 47792.34 2014-05-04 01:44:11.000 124 21179.28 51.96 42843.27 47792.32 2014-05-04 01:44:12.000 124 21179.27 51.98 42843.24 47792.32 2014-05-04 01:44:13.000 124 21179.25 51.99 42843.24 47792.32 2014-05-04 01:44:14.000 124 21179.23 52.02 42843.21 47792.31 2014-05-04 01:44:15.000 124 21179.21 52.02 42843.20 47792.30 2014-05-04 01:44:16.000 124 21179.20 52.01 42843.22 47792.26 2014-05-04 01:44:17.000 124 21179.21 52.03 42843.20 47792.27 2014-05-04 01:44:18.000 124 21179.19 52.05 42843.18 47792.28 2014-05-04 01:44:19.000 124 21179.18 52.05 42843.17 47792.25 2014-05-04 01:44:20.000 124 21179.19 52.04 42843.16 47792.26 2014-05-04 01:44:21.000 124 21179.16 52.04 42843.21 47792.24 2014-05-04 01:44:22.000 124 21179.17 52.06 42843.21 47792.28 2014-05-04 01:44:23.000 124 21179.16 52.04 42843.22 47792.25 2014-05-04 01:44:24.000 124 21179.15 52.04 42843.23 47792.24 2014-05-04 01:44:25.000 124 21179.16 52.04 42843.19 47792.26 2014-05-04 01:44:26.000 124 21179.17 52.03 42843.17 47792.25 2014-05-04 01:44:27.000 124 21179.13 52.05 42843.21 47792.24 2014-05-04 01:44:28.000 124 21179.14 52.06 42843.21 47792.26 2014-05-04 01:44:29.000 124 21179.11 52.08 42843.19 47792.26 2014-05-04 01:44:30.000 124 21179.11 52.07 42843.18 47792.25 2014-05-04 01:44:31.000 124 21179.10 52.04 42843.18 47792.24 2014-05-04 01:44:32.000 124 21179.11 52.07 42843.21 47792.25 2014-05-04 01:44:33.000 124 21179.12 52.09 42843.23 47792.24 2014-05-04 01:44:34.000 124 21179.13 52.10 42843.22 47792.24 2014-05-04 01:44:35.000 124 21179.13 52.09 42843.23 47792.23 2014-05-04 01:44:36.000 124 21179.12 52.10 42843.26 47792.23 2014-05-04 01:44:37.000 124 21179.12 52.11 42843.24 47792.22 2014-05-04 01:44:38.000 124 21179.11 52.15 42843.21 47792.21 2014-05-04 01:44:39.000 124 21179.11 52.19 42843.20 47792.24 2014-05-04 01:44:40.000 124 21179.09 52.21 42843.18 47792.22 2014-05-04 01:44:41.000 124 21179.04 52.23 42843.19 47792.17 2014-05-04 01:44:42.000 124 21179.05 52.22 42843.14 47792.16 2014-05-04 01:44:43.000 124 21179.06 52.22 42843.15 47792.15 2014-05-04 01:44:44.000 124 21179.07 52.23 42843.13 47792.13 2014-05-04 01:44:45.000 124 21179.03 52.24 42843.13 47792.15 2014-05-04 01:44:46.000 124 21179.00 52.23 42843.13 47792.13 2014-05-04 01:44:47.000 124 21179.01 52.22 42843.14 47792.11 2014-05-04 01:44:48.000 124 21178.98 52.20 42843.12 47792.10 2014-05-04 01:44:49.000 124 21179.00 52.18 42843.13 47792.12 2014-05-04 01:44:50.000 124 21179.00 52.19 42843.13 47792.11 2014-05-04 01:44:51.000 124 21178.98 52.21 42843.18 47792.11 2014-05-04 01:44:52.000 124 21178.94 52.20 42843.15 47792.10 2014-05-04 01:44:53.000 124 21178.95 52.17 42843.19 47792.12 2014-05-04 01:44:54.000 124 21178.99 52.16 42843.20 47792.10 2014-05-04 01:44:55.000 124 21178.98 52.19 42843.18 47792.12 2014-05-04 01:44:56.000 124 21178.98 52.20 42843.17 47792.12 2014-05-04 01:44:57.000 124 21178.99 52.21 42843.17 47792.09 2014-05-04 01:44:58.000 124 21178.96 52.19 42843.17 47792.10 2014-05-04 01:44:59.000 124 21178.99 52.19 42843.15 47792.11 2014-05-04 01:45:00.000 124 21178.98 52.19 42843.17 47792.12 2014-05-04 01:45:01.000 124 21178.98 52.21 42843.19 47792.13 2014-05-04 01:45:02.000 124 21178.97 52.20 42843.20 47792.14 2014-05-04 01:45:03.000 124 21178.98 52.17 42843.22 47792.11 2014-05-04 01:45:04.000 124 21179.01 52.19 42843.19 47792.14 2014-05-04 01:45:05.000 124 21179.02 52.18 42843.20 47792.16 2014-05-04 01:45:06.000 124 21179.03 52.17 42843.21 47792.18 2014-05-04 01:45:07.000 124 21179.05 52.14 42843.25 47792.18 2014-05-04 01:45:08.000 124 21179.04 52.14 42843.24 47792.19 2014-05-04 01:45:09.000 124 21179.05 52.13 42843.21 47792.22 2014-05-04 01:45:10.000 124 21179.02 52.11 42843.25 47792.21 2014-05-04 01:45:11.000 124 21179.06 52.11 42843.31 47792.23 2014-05-04 01:45:12.000 124 21179.06 52.12 42843.28 47792.22 2014-05-04 01:45:13.000 124 21179.07 52.12 42843.28 47792.23 2014-05-04 01:45:14.000 124 21179.09 52.09 42843.26 47792.23 2014-05-04 01:45:15.000 124 21179.10 52.09 42843.29 47792.24 2014-05-04 01:45:16.000 124 21179.08 52.11 42843.30 47792.26 2014-05-04 01:45:17.000 124 21179.11 52.11 42843.32 47792.26 2014-05-04 01:45:18.000 124 21179.09 52.11 42843.29 47792.28 2014-05-04 01:45:19.000 124 21179.08 52.09 42843.31 47792.28 2014-05-04 01:45:20.000 124 21179.08 52.09 42843.28 47792.29 2014-05-04 01:45:21.000 124 21179.06 52.12 42843.29 47792.27 2014-05-04 01:45:22.000 124 21179.06 52.13 42843.30 47792.26 2014-05-04 01:45:23.000 124 21179.07 52.14 42843.30 47792.25 2014-05-04 01:45:24.000 124 21179.06 52.14 42843.29 47792.26 2014-05-04 01:45:25.000 124 21179.04 52.14 42843.26 47792.26 2014-05-04 01:45:26.000 124 21179.03 52.14 42843.27 47792.24 2014-05-04 01:45:27.000 124 21179.03 52.13 42843.27 47792.24 2014-05-04 01:45:28.000 124 21179.01 52.15 42843.28 47792.24 2014-05-04 01:45:29.000 124 21179.01 52.14 42843.28 47792.23 2014-05-04 01:45:30.000 124 21178.97 52.12 42843.30 47792.24 2014-05-04 01:45:31.000 124 21178.96 52.15 42843.29 47792.20 2014-05-04 01:45:32.000 124 21178.96 52.15 42843.27 47792.18 2014-05-04 01:45:33.000 124 21178.91 52.15 42843.28 47792.23 2014-05-04 01:45:34.000 124 21178.93 52.13 42843.28 47792.19 2014-05-04 01:45:35.000 124 21178.93 52.08 42843.27 47792.21 2014-05-04 01:45:36.000 124 21178.91 52.08 42843.26 47792.21 2014-05-04 01:45:37.000 124 21178.88 52.10 42843.28 47792.20 2014-05-04 01:45:38.000 124 21178.88 52.11 42843.28 47792.20 2014-05-04 01:45:39.000 124 21178.91 52.09 42843.30 47792.20 2014-05-04 01:45:40.000 124 21178.88 52.10 42843.29 47792.19 2014-05-04 01:45:41.000 124 21178.89 52.12 42843.27 47792.18 2014-05-04 01:45:42.000 124 21178.85 52.13 42843.24 47792.16 2014-05-04 01:45:43.000 124 21178.82 52.13 42843.27 47792.14 2014-05-04 01:45:44.000 124 21178.79 52.15 42843.26 47792.12 2014-05-04 01:45:45.000 124 21178.80 52.17 42843.23 47792.13 2014-05-04 01:45:46.000 124 21178.78 52.18 42843.21 47792.09 2014-05-04 01:45:47.000 124 21178.78 52.20 42843.21 47792.06 2014-05-04 01:45:48.000 124 21178.77 52.21 42843.18 47792.06 2014-05-04 01:45:49.000 124 21178.77 52.23 42843.17 47792.06 2014-05-04 01:45:50.000 124 21178.75 52.20 42843.18 47792.02 2014-05-04 01:45:51.000 124 21178.74 52.19 42843.23 47792.01 2014-05-04 01:45:52.000 124 21178.76 52.20 42843.22 47792.04 2014-05-04 01:45:53.000 124 21178.73 52.19 42843.22 47792.01 2014-05-04 01:45:54.000 124 21178.72 52.16 42843.22 47792.03 2014-05-04 01:45:55.000 124 21178.68 52.19 42843.21 47792.02 2014-05-04 01:45:56.000 124 21178.72 52.19 42843.22 47792.00 2014-05-04 01:45:57.000 124 21178.71 52.19 42843.19 47792.04 2014-05-04 01:45:58.000 124 21178.70 52.19 42843.19 47791.99 2014-05-04 01:45:59.000 124 21178.69 52.18 42843.19 47792.00 2014-05-04 01:46:00.000 124 21178.68 52.18 42843.17 47791.98 2014-05-04 01:46:01.000 124 21178.66 52.17 42843.15 47791.99 2014-05-04 01:46:02.000 124 21178.63 52.17 42843.11 47791.97 2014-05-04 01:46:03.000 124 21178.59 52.18 42843.13 47791.97 2014-05-04 01:46:04.000 124 21178.61 52.21 42843.15 47791.98 2014-05-04 01:46:05.000 124 21178.63 52.20 42843.15 47791.95 2014-05-04 01:46:06.000 124 21178.63 52.18 42843.10 47791.92 2014-05-04 01:46:07.000 124 21178.61 52.19 42843.11 47791.91 2014-05-04 01:46:08.000 124 21178.57 52.19 42843.11 47791.90 2014-05-04 01:46:09.000 124 21178.59 52.21 42843.08 47791.91 2014-05-04 01:46:10.000 124 21178.57 52.19 42843.09 47791.89 2014-05-04 01:46:11.000 124 21178.57 52.20 42843.10 47791.88 2014-05-04 01:46:12.000 124 21178.57 52.23 42843.09 47791.89 2014-05-04 01:46:13.000 124 21178.61 52.24 42843.09 47791.86 2014-05-04 01:46:14.000 124 21178.63 52.27 42843.09 47791.87 2014-05-04 01:46:15.000 124 21178.61 52.29 42843.05 47791.86 2014-05-04 01:46:16.000 124 21178.62 52.31 42843.04 47791.84 2014-05-04 01:46:17.000 124 21178.58 52.34 42843.05 47791.84 2014-05-04 01:46:18.000 124 21178.58 52.35 42843.03 47791.82 2014-05-04 01:46:19.000 124 21178.59 52.35 42843.00 47791.82 2014-05-04 01:46:20.000 124 21178.60 52.33 42843.01 47791.81 2014-05-04 01:46:21.000 124 21178.61 52.32 42843.00 47791.82 2014-05-04 01:46:22.000 124 21178.62 52.31 42843.01 47791.81 2014-05-04 01:46:23.000 124 21178.62 52.31 42843.02 47791.84 2014-05-04 01:46:24.000 124 21178.62 52.30 42843.06 47791.84 2014-05-04 01:46:25.000 124 21178.61 52.31 42843.05 47791.82 2014-05-04 01:46:26.000 124 21178.62 52.31 42843.04 47791.85 2014-05-04 01:46:27.000 124 21178.61 52.32 42843.06 47791.84 2014-05-04 01:46:28.000 124 21178.61 52.31 42843.06 47791.86 2014-05-04 01:46:29.000 124 21178.63 52.32 42843.08 47791.87 2014-05-04 01:46:30.000 124 21178.63 52.34 42843.07 47791.87 2014-05-04 01:46:31.000 124 21178.60 52.30 42843.07 47791.87 2014-05-04 01:46:32.000 124 21178.57 52.30 42843.11 47791.86 2014-05-04 01:46:33.000 124 21178.55 52.30 42843.10 47791.87 2014-05-04 01:46:34.000 124 21178.56 52.26 42843.11 47791.87 2014-05-04 01:46:35.000 124 21178.56 52.24 42843.08 47791.90 2014-05-04 01:46:36.000 124 21178.56 52.26 42843.09 47791.88 2014-05-04 01:46:37.000 124 21178.53 52.28 42843.12 47791.89 2014-05-04 01:46:38.000 124 21178.48 52.28 42843.13 47791.89 2014-05-04 01:46:39.000 124 21178.52 52.26 42843.14 47791.89 2014-05-04 01:46:40.000 124 21178.54 52.25 42843.17 47791.90 2014-05-04 01:46:41.000 124 21178.54 52.25 42843.14 47791.92 2014-05-04 01:46:42.000 124 21178.56 52.23 42843.17 47791.90 2014-05-04 01:46:43.000 124 21178.56 52.20 42843.14 47791.93 2014-05-04 01:46:44.000 124 21178.57 52.19 42843.15 47791.95 2014-05-04 01:46:45.000 124 21178.54 52.21 42843.17 47791.95 2014-05-04 01:46:46.000 124 21178.57 52.21 42843.23 47791.98 2014-05-04 01:46:47.000 124 21178.58 52.18 42843.24 47791.98 2014-05-04 01:46:48.000 124 21178.60 52.18 42843.24 47791.99 2014-05-04 01:46:49.000 124 21178.61 52.16 42843.27 47792.03 2014-05-04 01:46:50.000 124 21178.64 52.14 42843.26 47792.02 2014-05-04 01:46:51.000 124 21178.65 52.16 42843.27 47792.07 2014-05-04 01:46:52.000 124 21178.65 52.18 42843.28 47792.08 2014-05-04 01:46:53.000 124 21178.67 52.16 42843.31 47792.08 2014-05-04 01:46:54.000 124 21178.67 52.15 42843.30 47792.09 2014-05-04 01:46:55.000 124 21178.64 52.18 42843.30 47792.12 2014-05-04 01:46:56.000 124 21178.65 52.18 42843.30 47792.10 2014-05-04 01:46:57.000 124 21178.64 52.17 42843.32 47792.12 2014-05-04 01:46:58.000 124 21178.63 52.18 42843.31 47792.11 2014-05-04 01:46:59.000 124 21178.64 52.19 42843.28 47792.13 2014-05-04 01:47:00.000 124 21178.65 52.18 42843.29 47792.11 2014-05-04 01:47:01.000 124 21178.69 52.17 42843.30 47792.10 2014-05-04 01:47:02.000 124 21178.69 52.15 42843.32 47792.09 2014-05-04 01:47:03.000 124 21178.67 52.17 42843.35 47792.11 2014-05-04 01:47:04.000 124 21178.69 52.17 42843.32 47792.13 2014-05-04 01:47:05.000 124 21178.67 52.16 42843.33 47792.10 2014-05-04 01:47:06.000 124 21178.64 52.15 42843.33 47792.12 2014-05-04 01:47:07.000 124 21178.65 52.16 42843.35 47792.13 2014-05-04 01:47:08.000 124 21178.64 52.16 42843.30 47792.13 2014-05-04 01:47:09.000 124 21178.66 52.16 42843.32 47792.13 2014-05-04 01:47:10.000 124 21178.64 52.15 42843.34 47792.11 2014-05-04 01:47:11.000 124 21178.63 52.16 42843.35 47792.12 2014-05-04 01:47:12.000 124 21178.66 52.18 42843.32 47792.13 2014-05-04 01:47:13.000 124 21178.65 52.17 42843.34 47792.13 2014-05-04 01:47:14.000 124 21178.66 52.16 42843.32 47792.11 2014-05-04 01:47:15.000 124 21178.64 52.19 42843.32 47792.12 2014-05-04 01:47:16.000 124 21178.68 52.22 42843.32 47792.11 2014-05-04 01:47:17.000 124 21178.66 52.24 42843.23 47792.09 2014-05-04 01:47:18.000 124 21178.65 52.23 42843.23 47792.06 2014-05-04 01:47:19.000 124 21178.66 52.24 42843.25 47792.04 2014-05-04 01:47:20.000 124 21178.69 52.24 42843.23 47792.03 2014-05-04 01:47:21.000 124 21178.68 52.24 42843.23 47792.04 2014-05-04 01:47:22.000 124 21178.64 52.23 42843.20 47792.03 2014-05-04 01:47:23.000 124 21178.62 52.23 42843.21 47792.03 2014-05-04 01:47:24.000 124 21178.63 52.20 42843.22 47792.01 2014-05-04 01:47:25.000 124 21178.63 52.19 42843.22 47792.00 2014-05-04 01:47:26.000 124 21178.63 52.17 42843.23 47792.04 2014-05-04 01:47:27.000 124 21178.61 52.19 42843.28 47792.02 2014-05-04 01:47:28.000 124 21178.59 52.18 42843.26 47792.01 2014-05-04 01:47:29.000 124 21178.58 52.18 42843.23 47791.99 2014-05-04 01:47:30.000 124 21178.56 52.16 42843.21 47791.99 2014-05-04 01:47:31.000 124 21178.54 52.14 42843.21 47791.97 2014-05-04 01:47:32.000 124 21178.54 52.13 42843.25 47791.97 2014-05-04 01:47:33.000 124 21178.52 52.14 42843.24 47791.97 2014-05-04 01:47:34.000 124 21178.52 52.17 42843.23 47791.97 2014-05-04 01:47:35.000 124 21178.49 52.16 42843.22 47791.99 2014-05-04 01:47:36.000 124 21178.47 52.15 42843.19 47791.95 2014-05-04 01:47:37.000 124 21178.44 52.18 42843.18 47791.91 2014-05-04 01:47:38.000 124 21178.40 52.17 42843.19 47791.90 2014-05-04 01:47:39.000 124 21178.40 52.16 42843.16 47791.88 2014-05-04 01:47:40.000 124 21178.41 52.15 42843.18 47791.86 2014-05-04 01:47:41.000 124 21178.39 52.14 42843.19 47791.88 2014-05-04 01:47:42.000 124 21178.36 52.15 42843.18 47791.86 2014-05-04 01:47:43.000 124 21178.35 52.17 42843.19 47791.84 2014-05-04 01:47:44.000 124 21178.32 52.22 42843.18 47791.84 2014-05-04 01:47:45.000 124 21178.32 52.22 42843.15 47791.82 2014-05-04 01:47:46.000 124 21178.34 52.24 42843.12 47791.80 2014-05-04 01:47:47.000 124 21178.37 52.23 42843.14 47791.80 2014-05-04 01:47:48.000 124 21178.34 52.24 42843.10 47791.79 2014-05-04 01:47:49.000 124 21178.33 52.23 42843.10 47791.79 2014-05-04 01:47:50.000 124 21178.33 52.25 42843.09 47791.77 2014-05-04 01:47:51.000 124 21178.33 52.25 42843.09 47791.75 2014-05-04 01:47:52.000 124 21178.32 52.25 42843.11 47791.77 2014-05-04 01:47:53.000 124 21178.30 52.24 42843.10 47791.78 2014-05-04 01:47:54.000 124 21178.33 52.22 42843.13 47791.76 2014-05-04 01:47:55.000 124 21178.34 52.23 42843.11 47791.76 2014-05-04 01:47:56.000 124 21178.31 52.21 42843.10 47791.77 2014-05-04 01:47:57.000 124 21178.30 52.21 42843.10 47791.74 2014-05-04 01:47:58.000 124 21178.30 52.18 42843.12 47791.78 2014-05-04 01:47:59.000 124 21178.29 52.19 42843.12 47791.78 2014-05-04 01:48:00.000 124 21178.29 52.20 42843.15 47791.76 2014-05-04 01:48:01.000 124 21178.27 52.18 42843.15 47791.77 2014-05-04 01:48:02.000 124 21178.27 52.19 42843.15 47791.79 2014-05-04 01:48:03.000 124 21178.30 52.16 42843.15 47791.79 2014-05-04 01:48:04.000 124 21178.30 52.16 42843.18 47791.81 2014-05-04 01:48:05.000 124 21178.29 52.16 42843.18 47791.80 2014-05-04 01:48:06.000 124 21178.31 52.16 42843.18 47791.79 2014-05-04 01:48:07.000 124 21178.29 52.16 42843.19 47791.80 2014-05-04 01:48:08.000 124 21178.27 52.15 42843.19 47791.83 2014-05-04 01:48:09.000 124 21178.28 52.09 42843.23 47791.82 2014-05-04 01:48:10.000 124 21178.29 52.04 42843.28 47791.84 2014-05-04 01:48:11.000 124 21178.27 52.02 42843.26 47791.85 2014-05-04 01:48:12.000 124 21178.29 51.99 42843.27 47791.88 2014-05-04 01:48:13.000 124 21178.30 51.98 42843.28 47791.89 2014-05-04 01:48:14.000 124 21178.29 52.00 42843.31 47791.91 2014-05-04 01:48:15.000 124 21178.28 52.02 42843.32 47791.93 2014-05-04 01:48:16.000 124 21178.30 51.99 42843.34 47791.93 2014-05-04 01:48:17.000 124 21178.25 51.97 42843.31 47791.91 2014-05-04 01:48:18.000 124 21178.27 51.98 42843.33 47791.92 2014-05-04 01:48:19.000 124 21178.28 51.95 42843.31 47791.94 2014-05-04 01:48:20.000 124 21178.30 51.92 42843.36 47791.94 2014-05-04 01:48:21.000 124 21178.25 51.92 42843.36 47791.97 2014-05-04 01:48:22.000 124 21178.23 51.92 42843.40 47791.97 2014-05-04 01:48:23.000 124 21178.23 51.91 42843.40 47791.98 2014-05-04 01:48:24.000 124 21178.21 51.92 42843.37 47791.99 2014-05-04 01:48:25.000 124 21178.23 51.92 42843.41 47791.99 2014-05-04 01:48:26.000 124 21178.23 51.93 42843.41 47791.98 2014-05-04 01:48:27.000 124 21178.21 51.96 42843.40 47791.98 2014-05-04 01:48:28.000 124 21178.21 51.94 42843.38 47791.96 2014-05-04 01:48:29.000 124 21178.18 51.94 42843.38 47791.97 2014-05-04 01:48:30.000 124 21178.14 51.93 42843.38 47791.92 2014-05-04 01:48:31.000 124 21178.13 51.93 42843.38 47791.93 2014-05-04 01:48:32.000 124 21178.09 51.92 42843.36 47791.90 2014-05-04 01:48:33.000 124 21178.09 51.92 42843.34 47791.92 2014-05-04 01:48:34.000 124 21178.05 51.91 42843.36 47791.91 2014-05-04 01:48:35.000 124 21178.06 51.92 42843.34 47791.88 2014-05-04 01:48:36.000 124 21178.06 51.90 42843.31 47791.89 2014-05-04 01:48:37.000 124 21178.06 51.91 42843.34 47791.89 2014-05-04 01:48:38.000 124 21178.07 51.89 42843.33 47791.89 2014-05-04 01:48:39.000 124 21178.06 51.89 42843.37 47791.88 2014-05-04 01:48:40.000 124 21178.06 51.86 42843.37 47791.88 2014-05-04 01:48:41.000 124 21178.07 51.85 42843.38 47791.88 2014-05-04 01:48:42.000 124 21178.04 51.86 42843.43 47791.88 2014-05-04 01:48:43.000 124 21178.01 51.83 42843.45 47791.88 2014-05-04 01:48:44.000 124 21177.98 51.83 42843.45 47791.85 2014-05-04 01:48:45.000 124 21177.96 51.83 42843.45 47791.83 2014-05-04 01:48:46.000 124 21177.93 51.82 42843.43 47791.83 2014-05-04 01:48:47.000 124 21177.93 51.82 42843.41 47791.81 2014-05-04 01:48:48.000 124 21177.93 51.83 42843.41 47791.81 2014-05-04 01:48:49.000 124 21177.93 51.84 42843.44 47791.80 2014-05-04 01:48:50.000 124 21177.92 51.81 42843.41 47791.78 2014-05-04 01:48:51.000 124 21177.90 51.81 42843.40 47791.81 2014-05-04 01:48:52.000 124 21177.89 51.81 42843.40 47791.79 2014-05-04 01:48:53.000 124 21177.87 51.82 42843.40 47791.77 2014-05-04 01:48:54.000 124 21177.84 51.81 42843.37 47791.76 2014-05-04 01:48:55.000 124 21177.81 51.82 42843.37 47791.74 2014-05-04 01:48:56.000 124 21177.78 51.85 42843.35 47791.73 2014-05-04 01:48:57.000 124 21177.80 51.85 42843.36 47791.72 2014-05-04 01:48:58.000 124 21177.79 51.85 42843.35 47791.70 2014-05-04 01:48:59.000 124 21177.75 51.85 42843.34 47791.69 2014-05-04 01:49:00.000 124 21177.74 51.83 42843.35 47791.67 2014-05-04 01:49:01.000 124 21177.70 51.85 42843.34 47791.69 2014-05-04 01:49:02.000 124 21177.67 51.85 42843.30 47791.67 2014-05-04 01:49:03.000 124 21177.67 51.87 42843.29 47791.63 2014-05-04 01:49:04.000 124 21177.70 51.87 42843.29 47791.62 2014-05-04 01:49:05.000 124 21177.67 51.86 42843.29 47791.60 2014-05-04 01:49:06.000 124 21177.69 51.86 42843.26 47791.58 2014-05-04 01:49:07.000 124 21177.66 51.83 42843.24 47791.59 2014-05-04 01:49:08.000 124 21177.62 51.84 42843.29 47791.58 2014-05-04 01:49:09.000 124 21177.60 51.83 42843.31 47791.57 2014-05-04 01:49:10.000 124 21177.61 51.81 42843.29 47791.57 2014-05-04 01:49:11.000 124 21177.60 51.80 42843.30 47791.56 2014-05-04 01:49:12.000 124 21177.59 51.80 42843.30 47791.58 2014-05-04 01:49:13.000 124 21177.59 51.80 42843.31 47791.56 2014-05-04 01:49:14.000 124 21177.58 51.81 42843.31 47791.57 2014-05-04 01:49:15.000 124 21177.57 51.82 42843.29 47791.56 2014-05-04 01:49:16.000 124 21177.58 51.78 42843.30 47791.57 2014-05-04 01:49:17.000 124 21177.61 51.72 42843.32 47791.57 2014-05-04 01:49:18.000 124 21177.60 51.70 42843.32 47791.58 2014-05-04 01:49:19.000 124 21177.59 51.68 42843.30 47791.58 2014-05-04 01:49:20.000 124 21177.57 51.68 42843.31 47791.59 2014-05-04 01:49:21.000 124 21177.55 51.69 42843.32 47791.60 2014-05-04 01:49:22.000 124 21177.56 51.68 42843.37 47791.62 2014-05-04 01:49:23.000 124 21177.54 51.67 42843.35 47791.59 2014-05-04 01:49:24.000 124 21177.57 51.65 42843.37 47791.61 2014-05-04 01:49:25.000 124 21177.56 51.64 42843.37 47791.63 2014-05-04 01:49:26.000 124 21177.55 51.64 42843.37 47791.64 2014-05-04 01:49:27.000 124 21177.52 51.65 42843.38 47791.65 2014-05-04 01:49:28.000 124 21177.57 51.67 42843.37 47791.67 2014-05-04 01:49:29.000 124 21177.62 51.65 42843.38 47791.64 2014-05-04 01:49:30.000 124 21177.59 51.64 42843.38 47791.67 2014-05-04 01:49:31.000 124 21177.57 51.64 42843.39 47791.66 2014-05-04 01:49:32.000 124 21177.55 51.63 42843.42 47791.66 2014-05-04 01:49:33.000 124 21177.55 51.61 42843.39 47791.65 2014-05-04 01:49:34.000 124 21177.52 51.61 42843.37 47791.66 2014-05-04 01:49:35.000 124 21177.49 51.61 42843.36 47791.67 2014-05-04 01:49:36.000 124 21177.52 51.60 42843.35 47791.67 2014-05-04 01:49:37.000 124 21177.52 51.58 42843.37 47791.66 2014-05-04 01:49:38.000 124 21177.52 51.56 42843.36 47791.66 2014-05-04 01:49:39.000 124 21177.53 51.57 42843.37 47791.65 2014-05-04 01:49:40.000 124 21177.49 51.57 42843.40 47791.68 2014-05-04 01:49:41.000 124 21177.49 51.53 42843.38 47791.67 2014-05-04 01:49:42.000 124 21177.50 51.51 42843.41 47791.67 2014-05-04 01:49:43.000 124 21177.50 51.52 42843.40 47791.69 2014-05-04 01:49:44.000 124 21177.53 51.48 42843.40 47791.67 2014-05-04 01:49:45.000 124 21177.51 51.44 42843.45 47791.70 2014-05-04 01:49:46.000 124 21177.54 51.42 42843.46 47791.71 2014-05-04 01:49:47.000 124 21177.57 51.38 42843.47 47791.72 2014-05-04 01:49:48.000 124 21177.56 51.37 42843.49 47791.76 2014-05-04 01:49:49.000 124 21177.55 51.36 42843.54 47791.76 2014-05-04 01:49:50.000 124 21177.56 51.35 42843.50 47791.80 2014-05-04 01:49:51.000 124 21177.56 51.34 42843.51 47791.79 2014-05-04 01:49:52.000 124 21177.57 51.36 42843.52 47791.81 2014-05-04 01:49:53.000 124 21177.56 51.41 42843.53 47791.81 2014-05-04 01:49:54.000 124 21177.56 51.44 42843.50 47791.81 2014-05-04 01:49:55.000 124 21177.57 51.44 42843.47 47791.79 2014-05-04 01:49:56.000 124 21177.58 51.45 42843.47 47791.75 2014-05-04 01:49:57.000 124 21177.61 51.46 42843.46 47791.75 2014-05-04 01:49:58.000 124 21177.58 51.46 42843.45 47791.73 2014-05-04 01:49:59.000 124 21177.56 51.48 42843.45 47791.73 2014-05-04 01:50:00.000 124 21177.57 51.47 42843.42 47791.72 2014-05-04 01:50:01.000 124 21177.58 51.45 42843.44 47791.71 2014-05-04 01:50:02.000 124 21177.58 51.42 42843.39 47791.70 2014-05-04 01:50:03.000 124 21177.59 51.41 42843.39 47791.74 2014-05-04 01:50:04.000 124 21177.57 51.41 42843.41 47791.72 2014-05-04 01:50:05.000 124 21177.58 51.42 42843.40 47791.70 2014-05-04 01:50:06.000 124 21177.55 51.43 42843.40 47791.71 2014-05-04 01:50:07.000 124 21177.58 51.41 42843.39 47791.70 2014-05-04 01:50:08.000 124 21177.56 51.37 42843.40 47791.71 2014-05-04 01:50:09.000 124 21177.57 51.37 42843.45 47791.72 2014-05-04 01:50:10.000 124 21177.55 51.38 42843.45 47791.71 2014-05-04 01:50:11.000 124 21177.54 51.40 42843.42 47791.71 2014-05-04 01:50:12.000 124 21177.57 51.41 42843.40 47791.72 2014-05-04 01:50:13.000 124 21177.54 51.41 42843.39 47791.72 2014-05-04 01:50:14.000 124 21177.55 51.41 42843.38 47791.69 2014-05-04 01:50:15.000 124 21177.54 51.42 42843.38 47791.70 2014-05-04 01:50:16.000 124 21177.55 51.41 42843.39 47791.69 2014-05-04 01:50:17.000 124 21177.55 51.41 42843.36 47791.68 2014-05-04 01:50:18.000 124 21177.55 51.41 42843.35 47791.69 2014-05-04 01:50:19.000 124 21177.56 51.42 42843.36 47791.71 2014-05-04 01:50:20.000 124 21177.56 51.40 42843.40 47791.68 2014-05-04 01:50:21.000 124 21177.54 51.40 42843.41 47791.66 2014-05-04 01:50:22.000 124 21177.54 51.41 42843.40 47791.68 2014-05-04 01:50:23.000 124 21177.53 51.42 42843.39 47791.67 2014-05-04 01:50:24.000 124 21177.53 51.40 42843.38 47791.68 2014-05-04 01:50:25.000 124 21177.54 51.38 42843.36 47791.70 2014-05-04 01:50:26.000 124 21177.51 51.36 42843.41 47791.66 2014-05-04 01:50:27.000 124 21177.51 51.41 42843.39 47791.69 2014-05-04 01:50:28.000 124 21177.51 51.41 42843.36 47791.66 2014-05-04 01:50:29.000 124 21177.49 51.40 42843.36 47791.67 2014-05-04 01:50:30.000 124 21177.45 51.41 42843.38 47791.67 2014-05-04 01:50:31.000 124 21177.44 51.43 42843.34 47791.63 2014-05-04 01:50:32.000 124 21177.44 51.44 42843.34 47791.63 2014-05-04 01:50:33.000 124 21177.43 51.44 42843.36 47791.62 2014-05-04 01:50:34.000 124 21177.43 51.42 42843.34 47791.61 2014-05-04 01:50:35.000 124 21177.42 51.42 42843.33 47791.58 2014-05-04 01:50:36.000 124 21177.44 51.39 42843.35 47791.58 2014-05-04 01:50:37.000 124 21177.42 51.35 42843.34 47791.58 2014-05-04 01:50:38.000 124 21177.40 51.36 42843.34 47791.58 2014-05-04 01:50:39.000 124 21177.39 51.38 42843.33 47791.58 2014-05-04 01:50:40.000 124 21177.39 51.40 42843.34 47791.56 2014-05-04 01:50:41.000 124 21177.39 51.43 42843.33 47791.57 2014-05-04 01:50:42.000 124 21177.38 51.45 42843.28 47791.53 2014-05-04 01:50:43.000 124 21177.35 51.45 42843.23 47791.51 2014-05-04 01:50:44.000 124 21177.37 51.46 42843.20 47791.49 2014-05-04 01:50:45.000 124 21177.33 51.50 42843.20 47791.47 2014-05-04 01:50:46.000 124 21177.31 51.51 42843.17 47791.42 2014-05-04 01:50:47.000 124 21177.34 51.50 42843.15 47791.40 2014-05-04 01:50:48.000 124 21177.32 51.50 42843.18 47791.38 2014-05-04 01:50:49.000 124 21177.28 51.49 42843.17 47791.38 2014-05-04 01:50:50.000 124 21177.28 51.47 42843.13 47791.36 2014-05-04 01:50:51.000 124 21177.27 51.47 42843.12 47791.34 2014-05-04 01:50:52.000 124 21177.26 51.47 42843.11 47791.36 2014-05-04 01:50:53.000 124 21177.28 51.45 42843.13 47791.34 2014-05-04 01:50:54.000 124 21177.28 51.46 42843.14 47791.34 2014-05-04 01:50:55.000 124 21177.27 51.45 42843.15 47791.35 2014-05-04 01:50:56.000 124 21177.26 51.45 42843.14 47791.33 2014-05-04 01:50:57.000 124 21177.27 51.47 42843.11 47791.35 2014-05-04 01:50:58.000 124 21177.30 51.46 42843.13 47791.32 2014-05-04 01:50:59.000 124 21177.29 51.44 42843.15 47791.33 2014-05-04 01:51:00.000 124 21177.31 51.40 42843.17 47791.35 2014-05-04 01:51:01.000 124 21177.30 51.35 42843.16 47791.35 2014-05-04 01:51:02.000 124 21177.27 51.34 42843.19 47791.39 2014-05-04 01:51:03.000 124 21177.27 51.32 42843.21 47791.41 2014-05-04 01:51:04.000 124 21177.25 51.31 42843.22 47791.41 2014-05-04 01:51:05.000 124 21177.28 51.28 42843.25 47791.42 2014-05-04 01:51:06.000 124 21177.30 51.27 42843.29 47791.45 2014-05-04 01:51:07.000 124 21177.28 51.31 42843.29 47791.47 2014-05-04 01:51:08.000 124 21177.26 51.37 42843.28 47791.48 2014-05-04 01:51:09.000 124 21177.23 51.42 42843.28 47791.47 2014-05-04 01:51:10.000 124 21177.24 51.40 42843.27 47791.46 2014-05-04 01:51:11.000 124 21177.22 51.42 42843.27 47791.42 2014-05-04 01:51:12.000 124 21177.22 51.43 42843.25 47791.41 2014-05-04 01:51:13.000 124 21177.26 51.42 42843.21 47791.38 2014-05-04 01:51:14.000 124 21177.24 51.41 42843.22 47791.40 2014-05-04 01:51:15.000 124 21177.24 51.41 42843.22 47791.38 2014-05-04 01:51:16.000 124 21177.25 51.41 42843.23 47791.38 2014-05-04 01:51:17.000 124 21177.26 51.40 42843.26 47791.40 2014-05-04 01:51:18.000 124 21177.24 51.40 42843.23 47791.38 2014-05-04 01:51:19.000 124 21177.24 51.38 42843.25 47791.40 2014-05-04 01:51:20.000 124 21177.22 51.36 42843.26 47791.38 2014-05-04 01:51:21.000 124 21177.25 51.34 42843.27 47791.41 2014-05-04 01:51:22.000 124 21177.26 51.29 42843.27 47791.38 2014-05-04 01:51:23.000 124 21177.24 51.27 42843.27 47791.41 2014-05-04 01:51:24.000 124 21177.21 51.23 42843.29 47791.42 2014-05-04 01:51:25.000 124 21177.19 51.25 42843.28 47791.45 2014-05-04 01:51:26.000 124 21177.19 51.30 42843.29 47791.44 2014-05-04 01:51:27.000 124 21177.20 51.31 42843.23 47791.43 2014-05-04 01:51:28.000 124 21177.19 51.33 42843.24 47791.41 2014-05-04 01:51:29.000 124 21177.18 51.31 42843.23 47791.39 2014-05-04 01:51:30.000 124 21177.16 51.29 42843.23 47791.38 2014-05-04 01:51:31.000 124 21177.15 51.29 42843.19 47791.37 2014-05-04 01:51:32.000 124 21177.15 51.28 42843.23 47791.38 2014-05-04 01:51:33.000 124 21177.14 51.27 42843.25 47791.38 2014-05-04 01:51:34.000 124 21177.11 51.26 42843.25 47791.36 2014-05-04 01:51:35.000 124 21177.13 51.24 42843.24 47791.36 2014-05-04 01:51:36.000 124 21177.15 51.22 42843.23 47791.38 2014-05-04 01:51:37.000 124 21177.13 51.22 42843.30 47791.40 2014-05-04 01:51:38.000 124 21177.15 51.18 42843.32 47791.44 2014-05-04 01:51:39.000 124 21177.17 51.18 42843.31 47791.44 2014-05-04 01:51:40.000 124 21177.14 51.16 42843.31 47791.47 2014-05-04 01:51:41.000 124 21177.10 51.20 42843.29 47791.45 2014-05-04 01:51:42.000 124 21177.11 51.20 42843.33 47791.47 2014-05-04 01:51:43.000 124 21177.10 51.24 42843.31 47791.45 2014-05-04 01:51:44.000 124 21177.05 51.26 42843.26 47791.45 2014-05-04 01:51:45.000 124 21177.04 51.27 42843.25 47791.40 2014-05-04 01:51:46.000 124 21177.03 51.26 42843.24 47791.39 2014-05-04 01:51:47.000 124 21177.04 51.26 42843.23 47791.39 2014-05-04 01:51:48.000 124 21177.02 51.27 42843.28 47791.37 2014-05-04 01:51:49.000 124 21177.00 51.27 42843.27 47791.35 2014-05-04 01:51:50.000 124 21176.99 51.28 42843.28 47791.34 2014-05-04 01:51:51.000 124 21176.99 51.31 42843.28 47791.37 2014-05-04 01:51:52.000 124 21176.98 51.30 42843.29 47791.35 2014-05-04 01:51:53.000 124 21176.95 51.30 42843.27 47791.31 2014-05-04 01:51:54.000 124 21176.93 51.31 42843.28 47791.34 2014-05-04 01:51:55.000 124 21176.92 51.34 42843.29 47791.33 2014-05-04 01:51:56.000 124 21176.92 51.37 42843.27 47791.29 2014-05-04 01:51:57.000 124 21176.89 51.39 42843.23 47791.28 2014-05-04 01:51:58.000 124 21176.90 51.40 42843.22 47791.27 2014-05-04 01:51:59.000 124 21176.90 51.42 42843.21 47791.24 2014-05-04 01:52:00.000 124 21176.86 51.41 42843.21 47791.23 2014-05-04 01:52:01.000 124 21176.84 51.42 42843.19 47791.25 2014-05-04 01:52:02.000 124 21176.80 51.44 42843.22 47791.20 2014-05-04 01:52:03.000 124 21176.78 51.45 42843.21 47791.19 2014-05-04 01:52:04.000 124 21176.77 51.47 42843.21 47791.17 2014-05-04 01:52:05.000 124 21176.75 51.50 42843.17 47791.13 2014-05-04 01:52:06.000 124 21176.69 51.51 42843.13 47791.13 2014-05-04 01:52:07.000 124 21176.69 51.50 42843.17 47791.11 2014-05-04 01:52:08.000 124 21176.68 51.53 42843.15 47791.08 2014-05-04 01:52:09.000 124 21176.66 51.55 42843.14 47791.08 2014-05-04 01:52:10.000 124 21176.62 51.54 42843.12 47791.06 2014-05-04 01:52:11.000 124 21176.63 51.52 42843.12 47791.04 2014-05-04 01:52:12.000 124 21176.63 51.52 42843.10 47791.06 2014-05-04 01:52:13.000 124 21176.62 51.53 42843.08 47791.04 2014-05-04 01:52:14.000 124 21176.63 51.52 42843.06 47791.04 2014-05-04 01:52:15.000 124 21176.61 51.52 42843.09 47791.01 2014-05-04 01:52:16.000 124 21176.59 51.53 42843.09 47791.02 2014-05-04 01:52:17.000 124 21176.58 51.52 42843.15 47791.04 2014-05-04 01:52:18.000 124 21176.58 51.50 42843.13 47791.03 2014-05-04 01:52:19.000 124 21176.57 51.49 42843.11 47791.02 2014-05-04 01:52:20.000 124 21176.60 51.49 42843.09 47791.05 2014-05-04 01:52:21.000 124 21176.61 51.46 42843.14 47791.02 2014-05-04 01:52:22.000 124 21176.60 51.46 42843.16 47791.04 2014-05-04 01:52:23.000 124 21176.59 51.46 42843.18 47791.07 2014-05-04 01:52:24.000 124 21176.63 51.45 42843.19 47791.09 2014-05-04 01:52:25.000 124 21176.63 51.44 42843.19 47791.08 2014-05-04 01:52:26.000 124 21176.62 51.46 42843.21 47791.12 2014-05-04 01:52:27.000 124 21176.62 51.45 42843.26 47791.13 2014-05-04 01:52:28.000 124 21176.60 51.42 42843.25 47791.14 2014-05-04 01:52:29.000 124 21176.60 51.41 42843.27 47791.14 2014-05-04 01:52:30.000 124 21176.61 51.41 42843.25 47791.17 2014-05-04 01:52:31.000 124 21176.62 51.42 42843.26 47791.17 2014-05-04 01:52:32.000 124 21176.61 51.40 42843.30 47791.17 2014-05-04 01:52:33.000 124 21176.59 51.39 42843.31 47791.17 2014-05-04 01:52:34.000 124 21176.60 51.39 42843.31 47791.18 2014-05-04 01:52:35.000 124 21176.59 51.41 42843.30 47791.19 2014-05-04 01:52:36.000 124 21176.59 51.41 42843.33 47791.18 2014-05-04 01:52:37.000 124 21176.60 51.39 42843.33 47791.18 2014-05-04 01:52:38.000 124 21176.56 51.36 42843.36 47791.21 2014-05-04 01:52:39.000 124 21176.54 51.36 42843.39 47791.21 2014-05-04 01:52:40.000 124 21176.53 51.34 42843.37 47791.23 2014-05-04 01:52:41.000 124 21176.54 51.30 42843.38 47791.24 2014-05-04 01:52:42.000 124 21176.56 51.28 42843.39 47791.24 2014-05-04 01:52:43.000 124 21176.58 51.27 42843.41 47791.25 2014-05-04 01:52:44.000 124 21176.54 51.27 42843.44 47791.28 2014-05-04 01:52:45.000 124 21176.54 51.25 42843.44 47791.28 2014-05-04 01:52:46.000 124 21176.55 51.23 42843.45 47791.30 2014-05-04 01:52:47.000 124 21176.57 51.22 42843.48 47791.33 2014-05-04 01:52:48.000 124 21176.60 51.19 42843.47 47791.34 2014-05-04 01:52:49.000 124 21176.59 51.18 42843.51 47791.36 2014-05-04 01:52:50.000 124 21176.59 51.18 42843.57 47791.39 2014-05-04 01:52:51.000 124 21176.59 51.16 42843.55 47791.42 2014-05-04 01:52:52.000 124 21176.56 51.14 42843.59 47791.43 2014-05-04 01:52:53.000 124 21176.57 51.13 42843.61 47791.44 2014-05-04 01:52:54.000 124 21176.58 51.14 42843.62 47791.46 2014-05-04 01:52:55.000 124 21176.58 51.14 42843.66 47791.47 2014-05-04 01:52:56.000 124 21176.58 51.12 42843.68 47791.48 2014-05-04 01:52:57.000 124 21176.59 51.13 42843.66 47791.46 2014-05-04 01:52:58.000 124 21176.57 51.13 42843.66 47791.49 2014-05-04 01:52:59.000 124 21176.54 51.14 42843.66 47791.49 2014-05-04 01:53:00.000 124 21176.51 51.14 42843.71 47791.48 2014-05-04 01:53:01.000 124 21176.50 51.14 42843.68 47791.50 2014-05-04 01:53:02.000 124 21176.50 51.12 42843.66 47791.47 2014-05-04 01:53:03.000 124 21176.50 51.12 42843.68 47791.48 2014-05-04 01:53:04.000 124 21176.49 51.13 42843.69 47791.51 2014-05-04 01:53:05.000 124 21176.48 51.13 42843.71 47791.49 2014-05-04 01:53:06.000 124 21176.48 51.14 42843.70 47791.50 2014-05-04 01:53:07.000 124 21176.47 51.14 42843.70 47791.49 2014-05-04 01:53:08.000 124 21176.45 51.13 42843.69 47791.46 2014-05-04 01:53:09.000 124 21176.43 51.13 42843.69 47791.47 2014-05-04 01:53:10.000 124 21176.42 51.13 42843.70 47791.46 2014-05-04 01:53:11.000 124 21176.41 51.12 42843.72 47791.46 2014-05-04 01:53:12.000 124 21176.36 51.16 42843.70 47791.48 2014-05-04 01:53:13.000 124 21176.36 51.16 42843.69 47791.42 2014-05-04 01:53:14.000 124 21176.37 51.15 42843.72 47791.47 2014-05-04 01:53:15.000 124 21176.34 51.16 42843.70 47791.44 2014-05-04 01:53:16.000 124 21176.33 51.16 42843.69 47791.45 2014-05-04 01:53:17.000 124 21176.38 51.17 42843.69 47791.43 2014-05-04 01:53:18.000 124 21176.35 51.15 42843.68 47791.43 2014-05-04 01:53:19.000 124 21176.30 51.14 42843.70 47791.43 2014-05-04 01:53:20.000 124 21176.31 51.17 42843.70 47791.44 2014-05-04 01:53:21.000 124 21176.34 51.16 42843.67 47791.43 2014-05-04 01:53:22.000 124 21176.32 51.15 42843.70 47791.41 2014-05-04 01:53:23.000 124 21176.30 51.16 42843.74 47791.42 2014-05-04 01:53:24.000 124 21176.30 51.18 42843.73 47791.42 2014-05-04 01:53:25.000 124 21176.28 51.20 42843.73 47791.40 2014-05-04 01:53:26.000 124 21176.25 51.23 42843.72 47791.39 2014-05-04 01:53:27.000 124 21176.21 51.24 42843.68 47791.37 2014-05-04 01:53:28.000 124 21176.18 51.22 42843.67 47791.34 2014-05-04 01:53:29.000 124 21176.17 51.21 42843.64 47791.33 2014-05-04 01:53:30.000 124 21176.17 51.19 42843.65 47791.31 2014-05-04 01:53:31.000 124 21176.17 51.18 42843.66 47791.29 2014-05-04 01:53:32.000 124 21176.16 51.19 42843.66 47791.31 2014-05-04 01:53:33.000 124 21176.12 51.17 42843.67 47791.29 2014-05-04 01:53:34.000 124 21176.12 51.16 42843.67 47791.29 2014-05-04 01:53:35.000 124 21176.11 51.16 42843.67 47791.28 2014-05-04 01:53:36.000 124 21176.10 51.18 42843.65 47791.26 2014-05-04 01:53:37.000 124 21176.10 51.19 42843.65 47791.28 2014-05-04 01:53:38.000 124 21176.06 51.28 42843.62 47791.24 2014-05-04 01:53:39.000 124 21176.07 51.36 42843.56 47791.22 2014-05-04 01:53:40.000 124 21176.05 51.39 42843.51 47791.18 2014-05-04 01:53:41.000 124 21176.03 51.41 42843.51 47791.13 2014-05-04 01:53:42.000 124 21176.04 51.42 42843.46 47791.09 2014-05-04 01:53:43.000 124 21176.05 51.43 42843.44 47791.08 2014-05-04 01:53:44.000 124 21176.06 51.44 42843.41 47791.04 2014-05-04 01:53:45.000 124 21176.04 51.41 42843.39 47791.04 2014-05-04 01:53:46.000 124 21176.03 51.41 42843.41 47791.04 2014-05-04 01:53:47.000 124 21176.03 51.42 42843.44 47791.01 2014-05-04 01:53:48.000 124 21176.02 51.41 42843.43 47791.05 2014-05-04 01:53:49.000 124 21176.03 51.42 42843.42 47791.00 2014-05-04 01:53:50.000 124 21176.03 51.43 42843.41 47791.04 2014-05-04 01:53:51.000 124 21176.03 51.43 42843.40 47791.01 2014-05-04 01:53:52.000 124 21176.03 51.44 42843.41 47791.00 2014-05-04 01:53:53.000 124 21176.02 51.46 42843.41 47791.00 2014-05-04 01:53:54.000 124 21176.03 51.45 42843.40 47790.97 2014-05-04 01:53:55.000 124 21176.02 51.45 42843.39 47791.01 2014-05-04 01:53:56.000 124 21176.02 51.44 42843.37 47791.00 2014-05-04 01:53:57.000 124 21176.04 51.44 42843.38 47790.99 2014-05-04 01:53:58.000 124 21176.01 51.44 42843.38 47790.98 2014-05-04 01:53:59.000 124 21175.99 51.47 42843.37 47790.99 2014-05-04 01:54:00.000 124 21176.01 51.47 42843.34 47790.99 2014-05-04 01:54:01.000 124 21176.00 51.47 42843.33 47790.94 2014-05-04 01:54:02.000 124 21175.97 51.44 42843.36 47790.95 2014-05-04 01:54:03.000 124 21175.99 51.43 42843.37 47790.96 2014-05-04 01:54:04.000 124 21176.02 51.45 42843.38 47790.95 2014-05-04 01:54:05.000 124 21175.99 51.44 42843.37 47790.98 2014-05-04 01:54:06.000 124 21175.99 51.44 42843.38 47790.97 2014-05-04 01:54:07.000 124 21176.01 51.44 42843.37 47790.97 2014-05-04 01:54:08.000 124 21176.02 51.43 42843.39 47790.98 2014-05-04 01:54:09.000 124 21175.97 51.44 42843.42 47790.97 2014-05-04 01:54:10.000 124 21175.98 51.46 42843.37 47790.96 2014-05-04 01:54:11.000 124 21175.96 51.52 42843.34 47790.96 2014-05-04 01:54:12.000 124 21175.98 51.53 42843.33 47790.95 2014-05-04 01:54:13.000 124 21175.99 51.53 42843.27 47790.89 2014-05-04 01:54:14.000 124 21175.98 51.53 42843.25 47790.85 2014-05-04 01:54:15.000 124 21175.99 51.53 42843.26 47790.86 2014-05-04 01:54:16.000 124 21175.98 51.54 42843.23 47790.84 2014-05-04 01:54:17.000 124 21175.97 51.54 42843.22 47790.85 2014-05-04 01:54:18.000 124 21175.99 51.52 42843.22 47790.80 2014-05-04 01:54:19.000 124 21175.98 51.53 42843.21 47790.83 2014-05-04 01:54:20.000 124 21175.98 51.52 42843.22 47790.81 2014-05-04 01:54:21.000 124 21175.98 51.50 42843.25 47790.83 2014-05-04 01:54:22.000 124 21175.96 51.50 42843.27 47790.83 2014-05-04 01:54:23.000 124 21175.95 51.51 42843.24 47790.81 2014-05-04 01:54:24.000 124 21175.92 51.50 42843.21 47790.81 2014-05-04 01:54:25.000 124 21175.90 51.49 42843.23 47790.80 2014-05-04 01:54:26.000 124 21175.88 51.49 42843.19 47790.82 2014-05-04 01:54:27.000 124 21175.88 51.47 42843.20 47790.84 2014-05-04 01:54:28.000 124 21175.90 51.45 42843.23 47790.79 2014-05-04 01:54:29.000 124 21175.89 51.43 42843.22 47790.79 2014-05-04 01:54:30.000 124 21175.88 51.36 42843.25 47790.83 2014-05-04 01:54:31.000 124 21175.88 51.31 42843.30 47790.83 2014-05-04 01:54:32.000 124 21175.86 51.28 42843.35 47790.86 2014-05-04 01:54:33.000 124 21175.87 51.28 42843.32 47790.88 2014-05-04 01:54:34.000 124 21175.88 51.25 42843.34 47790.89 2014-05-04 01:54:35.000 124 21175.88 51.27 42843.35 47790.90 2014-05-04 01:54:36.000 124 21175.87 51.27 42843.35 47790.89 2014-05-04 01:54:37.000 124 21175.84 51.25 42843.36 47790.90 2014-05-04 01:54:38.000 124 21175.83 51.23 42843.37 47790.89 2014-05-04 01:54:39.000 124 21175.84 51.22 42843.38 47790.91 2014-05-04 01:54:40.000 124 21175.82 51.22 42843.40 47790.90 2014-05-04 01:54:41.000 124 21175.80 51.21 42843.41 47790.89 2014-05-04 01:54:42.000 124 21175.76 51.22 42843.36 47790.87 2014-05-04 01:54:43.000 124 21175.75 51.29 42843.34 47790.87 2014-05-04 01:54:44.000 124 21175.72 51.31 42843.34 47790.84 2014-05-04 01:54:45.000 124 21175.72 51.33 42843.33 47790.82 2014-05-04 01:54:46.000 124 21175.73 51.33 42843.30 47790.77 2014-05-04 01:54:47.000 124 21175.70 51.33 42843.27 47790.73 2014-05-04 01:54:48.000 124 21175.65 51.35 42843.23 47790.72 2014-05-04 01:54:49.000 124 21175.68 51.35 42843.21 47790.68 2014-05-04 01:54:50.000 124 21175.70 51.32 42843.22 47790.67 2014-05-04 01:54:51.000 124 21175.68 51.27 42843.22 47790.70 2014-05-04 01:54:52.000 124 21175.69 51.26 42843.26 47790.68 2014-05-04 01:54:53.000 124 21175.69 51.27 42843.25 47790.71 2014-05-04 01:54:54.000 124 21175.69 51.27 42843.25 47790.70 2014-05-04 01:54:55.000 124 21175.65 51.25 42843.29 47790.74 2014-05-04 01:54:56.000 124 21175.64 51.25 42843.29 47790.73 2014-05-04 01:54:57.000 124 21175.64 51.25 42843.29 47790.71 2014-05-04 01:54:58.000 124 21175.62 51.24 42843.29 47790.73 2014-05-04 01:54:59.000 124 21175.63 51.26 42843.27 47790.69 2014-05-04 01:55:00.000 124 21175.63 51.25 42843.25 47790.72 2014-05-04 01:55:01.000 124 21175.61 51.25 42843.26 47790.69 2014-05-04 01:55:02.000 124 21175.57 51.26 42843.26 47790.69 2014-05-04 01:55:03.000 124 21175.52 51.27 42843.25 47790.66 2014-05-04 01:55:04.000 124 21175.52 51.27 42843.20 47790.63 2014-05-04 01:55:05.000 124 21175.51 51.30 42843.18 47790.62 2014-05-04 01:55:06.000 124 21175.49 51.29 42843.19 47790.61 2014-05-04 01:55:07.000 124 21175.46 51.25 42843.22 47790.58 2014-05-04 01:55:08.000 124 21175.47 51.24 42843.23 47790.57 2014-05-04 01:55:09.000 124 21175.47 51.23 42843.21 47790.55 2014-05-04 01:55:10.000 124 21175.47 51.23 42843.17 47790.56 2014-05-04 01:55:11.000 124 21175.47 51.22 42843.18 47790.55 2014-05-04 01:55:12.000 124 21175.46 51.21 42843.17 47790.56 2014-05-04 01:55:13.000 124 21175.44 51.16 42843.18 47790.55 2014-05-04 01:55:14.000 124 21175.45 51.16 42843.23 47790.53 2014-05-04 01:55:15.000 124 21175.45 51.17 42843.20 47790.55 2014-05-04 01:55:16.000 124 21175.46 51.16 42843.21 47790.54 2014-05-04 01:55:17.000 124 21175.48 51.16 42843.24 47790.54 2014-05-04 01:55:18.000 124 21175.46 51.12 42843.20 47790.54 2014-05-04 01:55:19.000 124 21175.45 51.12 42843.22 47790.54 2014-05-04 01:55:20.000 124 21175.44 51.14 42843.22 47790.55 2014-05-04 01:55:21.000 124 21175.43 51.13 42843.19 47790.57 2014-05-04 01:55:22.000 124 21175.44 51.11 42843.22 47790.55 2014-05-04 01:55:23.000 124 21175.45 51.09 42843.25 47790.56 2014-05-04 01:55:24.000 124 21175.46 51.04 42843.24 47790.57 2014-05-04 01:55:25.000 124 21175.46 51.02 42843.25 47790.59 2014-05-04 01:55:26.000 124 21175.44 51.02 42843.27 47790.62 2014-05-04 01:55:27.000 124 21175.45 51.01 42843.27 47790.65 2014-05-04 01:55:28.000 124 21175.46 50.99 42843.27 47790.64 2014-05-04 01:55:29.000 124 21175.47 50.98 42843.31 47790.65 2014-05-04 01:55:30.000 124 21175.46 50.98 42843.34 47790.65 2014-05-04 01:55:31.000 124 21175.43 51.00 42843.31 47790.66 2014-05-04 01:55:32.000 124 21175.46 50.99 42843.31 47790.66 2014-05-04 01:55:33.000 124 21175.43 50.99 42843.32 47790.65 2014-05-04 01:55:34.000 124 21175.44 50.96 42843.32 47790.64 2014-05-04 01:55:35.000 124 21175.45 50.97 42843.32 47790.67 2014-05-04 01:55:36.000 124 21175.47 50.95 42843.29 47790.64 2014-05-04 01:55:37.000 124 21175.45 50.90 42843.31 47790.67 2014-05-04 01:55:38.000 124 21175.45 50.88 42843.32 47790.67 2014-05-04 01:55:39.000 124 21175.46 50.85 42843.36 47790.70 2014-05-04 01:55:40.000 124 21175.47 50.80 42843.41 47790.72 2014-05-04 01:55:41.000 124 21175.44 50.79 42843.42 47790.73 2014-05-04 01:55:42.000 124 21175.42 50.77 42843.43 47790.75 2014-05-04 01:55:43.000 124 21175.45 50.72 42843.45 47790.77 2014-05-04 01:55:44.000 124 21175.45 50.70 42843.48 47790.77 2014-05-04 01:55:45.000 124 21175.47 50.68 42843.52 47790.81 2014-05-04 01:55:46.000 124 21175.50 50.67 42843.52 47790.82 2014-05-04 01:55:47.000 124 21175.48 50.65 42843.52 47790.84 2014-05-04 01:55:48.000 124 21175.51 50.62 42843.56 47790.86 2014-05-04 01:55:49.000 124 21175.53 50.60 42843.61 47790.89 2014-05-04 01:55:50.000 124 21175.53 50.59 42843.62 47790.92 2014-05-04 01:55:51.000 124 21175.52 50.58 42843.61 47790.94 2014-05-04 01:55:52.000 124 21175.50 50.56 42843.62 47790.96 2014-05-04 01:55:53.000 124 21175.49 50.55 42843.64 47790.99 2014-05-04 01:55:54.000 124 21175.47 50.55 42843.66 47790.99 2014-05-04 01:55:55.000 124 21175.49 50.53 42843.71 47791.01 2014-05-04 01:55:56.000 124 21175.49 50.51 42843.72 47791.01 2014-05-04 01:55:57.000 124 21175.48 50.50 42843.72 47791.03 2014-05-04 01:55:58.000 124 21175.50 50.48 42843.71 47791.02 2014-05-04 01:55:59.000 124 21175.50 50.49 42843.70 47791.03 2014-05-04 01:56:00.000 124 21175.48 50.48 42843.73 47791.03 2014-05-04 01:56:01.000 124 21175.47 50.47 42843.74 47791.04 2014-05-04 01:56:02.000 124 21175.46 50.46 42843.75 47791.04 2014-05-04 01:56:03.000 124 21175.47 50.46 42843.75 47791.08 2014-05-04 01:56:04.000 124 21175.46 50.42 42843.75 47791.08 2014-05-04 01:56:05.000 124 21175.46 50.41 42843.77 47791.07 2014-05-04 01:56:06.000 124 21175.47 50.40 42843.77 47791.09 2014-05-04 01:56:07.000 124 21175.48 50.40 42843.79 47791.11 2014-05-04 01:56:08.000 124 21175.48 50.40 42843.81 47791.10 2014-05-04 01:56:09.000 124 21175.45 50.39 42843.83 47791.08 2014-05-04 01:56:10.000 124 21175.45 50.39 42843.78 47791.09 2014-05-04 01:56:11.000 124 21175.44 50.38 42843.77 47791.11 2014-05-04 01:56:12.000 124 21175.45 50.38 42843.81 47791.10 2014-05-04 01:56:13.000 124 21175.43 50.38 42843.80 47791.11 2014-05-04 01:56:14.000 124 21175.41 50.37 42843.80 47791.10 2014-05-04 01:56:15.000 124 21175.42 50.38 42843.82 47791.10 2014-05-04 01:56:16.000 124 21175.41 50.39 42843.82 47791.10 2014-05-04 01:56:17.000 124 21175.40 50.38 42843.82 47791.09 2014-05-04 01:56:18.000 124 21175.41 50.37 42843.80 47791.08 2014-05-04 01:56:19.000 124 21175.41 50.37 42843.79 47791.08 2014-05-04 01:56:20.000 124 21175.39 50.38 42843.80 47791.09 2014-05-04 01:56:21.000 124 21175.36 50.40 42843.79 47791.09 2014-05-04 01:56:22.000 124 21175.35 50.42 42843.78 47791.08 2014-05-04 01:56:23.000 124 21175.34 50.43 42843.80 47791.05 2014-05-04 01:56:24.000 124 21175.38 50.42 42843.75 47791.03 2014-05-04 01:56:25.000 124 21175.34 50.45 42843.77 47791.02 2014-05-04 01:56:26.000 124 21175.32 50.45 42843.75 47791.02 2014-05-04 01:56:27.000 124 21175.34 50.43 42843.75 47791.00 2014-05-04 01:56:28.000 124 21175.31 50.42 42843.74 47790.98 2014-05-04 01:56:29.000 124 21175.30 50.43 42843.73 47790.99 2014-05-04 01:56:30.000 124 21175.30 50.42 42843.74 47791.00 2014-05-04 01:56:31.000 124 21175.31 50.41 42843.72 47790.98 2014-05-04 01:56:32.000 124 21175.29 50.41 42843.73 47791.00 2014-05-04 01:56:33.000 124 21175.32 50.40 42843.72 47790.98 2014-05-04 01:56:34.000 124 21175.31 50.37 42843.72 47790.96 2014-05-04 01:56:35.000 124 21175.32 50.35 42843.71 47790.99 2014-05-04 01:56:36.000 124 21175.32 50.39 42843.73 47790.97 2014-05-04 01:56:37.000 124 21175.28 50.40 42843.70 47790.98 2014-05-04 01:56:38.000 124 21175.28 50.39 42843.70 47790.98 2014-05-04 01:56:39.000 124 21175.31 50.37 42843.70 47790.96 2014-05-04 01:56:40.000 124 21175.27 50.39 42843.71 47790.96 2014-05-04 01:56:41.000 124 21175.26 50.41 42843.71 47790.95 2014-05-04 01:56:42.000 124 21175.24 50.41 42843.73 47790.98 2014-05-04 01:56:43.000 124 21175.23 50.39 42843.73 47790.95 2014-05-04 01:56:44.000 124 21175.25 50.38 42843.74 47790.96 2014-05-04 01:56:45.000 124 21175.25 50.38 42843.74 47790.95 2014-05-04 01:56:46.000 124 21175.26 50.37 42843.71 47790.95 2014-05-04 01:56:47.000 124 21175.24 50.38 42843.71 47790.94 2014-05-04 01:56:48.000 124 21175.25 50.38 42843.70 47790.91 2014-05-04 01:56:49.000 124 21175.22 50.39 42843.71 47790.95 2014-05-04 01:56:50.000 124 21175.19 50.41 42843.70 47790.92 2014-05-04 01:56:51.000 124 21175.20 50.41 42843.69 47790.92 2014-05-04 01:56:52.000 124 21175.20 50.41 42843.69 47790.91 2014-05-04 01:56:53.000 124 21175.16 50.43 42843.68 47790.90 2014-05-04 01:56:54.000 124 21175.15 50.47 42843.67 47790.88 2014-05-04 01:56:55.000 124 21175.12 50.58 42843.62 47790.87 2014-05-04 01:56:56.000 124 21175.08 50.66 42843.57 47790.81 2014-05-04 01:56:57.000 124 21175.09 50.67 42843.52 47790.75 2014-05-04 01:56:58.000 124 21175.10 50.68 42843.46 47790.69 2014-05-04 01:56:59.000 124 21175.09 50.68 42843.42 47790.65 2014-05-04 01:57:00.000 124 21175.09 50.69 42843.41 47790.63 2014-05-04 01:57:01.000 124 21175.09 50.69 42843.38 47790.57 2014-05-04 01:57:02.000 124 21175.09 50.68 42843.39 47790.58 2014-05-04 01:57:03.000 124 21175.08 50.71 42843.36 47790.56 2014-05-04 01:57:04.000 124 21175.06 50.73 42843.33 47790.55 2014-05-04 01:57:05.000 124 21175.04 50.72 42843.33 47790.53 2014-05-04 01:57:06.000 124 21175.05 50.71 42843.32 47790.51 2014-05-04 01:57:07.000 124 21175.04 50.72 42843.30 47790.52 2014-05-04 01:57:08.000 124 21175.02 50.72 42843.31 47790.50 2014-05-04 01:57:09.000 124 21175.01 50.73 42843.30 47790.49 2014-05-04 01:57:10.000 124 21175.02 50.73 42843.29 47790.49 2014-05-04 01:57:11.000 124 21174.98 50.72 42843.28 47790.49 2014-05-04 01:57:12.000 124 21174.97 50.74 42843.27 47790.48 2014-05-04 01:57:13.000 124 21174.97 50.73 42843.31 47790.49 2014-05-04 01:57:14.000 124 21174.97 50.68 42843.30 47790.50 2014-05-04 01:57:15.000 124 21174.93 50.69 42843.32 47790.45 2014-05-04 01:57:16.000 124 21174.95 50.68 42843.29 47790.47 2014-05-04 01:57:17.000 124 21174.92 50.70 42843.27 47790.45 2014-05-04 01:57:18.000 124 21174.92 50.74 42843.25 47790.43 2014-05-04 01:57:19.000 124 21174.91 50.73 42843.27 47790.42 2014-05-04 01:57:20.000 124 21174.92 50.75 42843.26 47790.40 2014-05-04 01:57:21.000 124 21174.91 50.81 42843.22 47790.38 2014-05-04 01:57:22.000 124 21174.90 50.86 42843.17 47790.37 2014-05-04 01:57:23.000 124 21174.93 50.88 42843.14 47790.32 2014-05-04 01:57:24.000 124 21174.92 50.91 42843.05 47790.28 2014-05-04 01:57:25.000 124 21174.89 50.91 42843.05 47790.26 2014-05-04 01:57:26.000 124 21174.90 50.91 42843.07 47790.23 2014-05-04 01:57:27.000 124 21174.91 50.90 42843.07 47790.21 2014-05-04 01:57:28.000 124 21174.93 50.87 42843.09 47790.21 2014-05-04 01:57:29.000 124 21174.93 50.78 42843.09 47790.23 2014-05-04 01:57:30.000 124 21174.91 50.71 42843.11 47790.25 2014-05-04 01:57:31.000 124 21174.89 50.68 42843.13 47790.28 2014-05-04 01:57:32.000 124 21174.91 50.68 42843.14 47790.31 2014-05-04 01:57:33.000 124 21174.88 50.71 42843.19 47790.33 2014-05-04 01:57:34.000 124 21174.87 50.74 42843.19 47790.32 2014-05-04 01:57:35.000 124 21174.90 50.74 42843.17 47790.32 2014-05-04 01:57:36.000 124 21174.91 50.73 42843.16 47790.32 2014-05-04 01:57:37.000 124 21174.91 50.70 42843.13 47790.30 2014-05-04 01:57:38.000 124 21174.91 50.66 42843.18 47790.32 2014-05-04 01:57:39.000 124 21174.92 50.63 42843.22 47790.31 2014-05-04 01:57:40.000 124 21174.93 50.60 42843.22 47790.36 2014-05-04 01:57:41.000 124 21174.94 50.60 42843.21 47790.38 2014-05-04 01:57:42.000 124 21174.91 50.62 42843.22 47790.43 2014-05-04 01:57:43.000 124 21174.96 50.66 42843.19 47790.40 2014-05-04 01:57:44.000 124 21174.94 50.66 42843.20 47790.40 2014-05-04 01:57:45.000 124 21174.91 50.66 42843.20 47790.38 2014-05-04 01:57:46.000 124 21174.90 50.66 42843.17 47790.36 2014-05-04 01:57:47.000 124 21174.92 50.64 42843.19 47790.37 2014-05-04 01:57:48.000 124 21174.93 50.62 42843.20 47790.35 2014-05-04 01:57:49.000 124 21174.87 50.61 42843.18 47790.36 2014-05-04 01:57:50.000 124 21174.87 50.62 42843.20 47790.36 2014-05-04 01:57:51.000 124 21174.88 50.60 42843.21 47790.37 2014-05-04 01:57:52.000 124 21174.88 50.57 42843.23 47790.36 2014-05-04 01:57:53.000 124 21174.86 50.56 42843.23 47790.37 2014-05-04 01:57:54.000 124 21174.86 50.52 42843.25 47790.37 2014-05-04 01:57:55.000 124 21174.88 50.52 42843.27 47790.41 2014-05-04 01:57:56.000 124 21174.86 50.51 42843.33 47790.40 2014-05-04 01:57:57.000 124 21174.84 50.51 42843.31 47790.40 2014-05-04 01:57:58.000 124 21174.82 50.53 42843.29 47790.42 2014-05-04 01:57:59.000 124 21174.82 50.54 42843.27 47790.40 2014-05-04 01:58:00.000 124 21174.82 50.55 42843.26 47790.38 2014-05-04 01:58:01.000 124 21174.83 50.53 42843.24 47790.37 2014-05-04 01:58:02.000 124 21174.82 50.54 42843.29 47790.36 2014-05-04 01:58:03.000 124 21174.80 50.54 42843.28 47790.35 2014-05-04 01:58:04.000 124 21174.78 50.57 42843.27 47790.34 2014-05-04 01:58:05.000 124 21174.78 50.59 42843.27 47790.33 2014-05-04 01:58:06.000 124 21174.80 50.56 42843.27 47790.33 2014-05-04 01:58:07.000 124 21174.83 50.52 42843.28 47790.37 2014-05-04 01:58:08.000 124 21174.85 50.50 42843.27 47790.36 2014-05-04 01:58:09.000 124 21174.85 50.47 42843.28 47790.39 2014-05-04 01:58:10.000 124 21174.85 50.44 42843.31 47790.39 2014-05-04 01:58:11.000 124 21174.86 50.41 42843.39 47790.43 2014-05-04 01:58:12.000 124 21174.87 50.42 42843.38 47790.44 2014-05-04 01:58:13.000 124 21174.86 50.43 42843.40 47790.47 2014-05-04 01:58:14.000 124 21174.84 50.43 42843.37 47790.45 2014-05-04 01:58:15.000 124 21174.82 50.44 42843.39 47790.49 2014-05-04 01:58:16.000 124 21174.82 50.45 42843.41 47790.49 2014-05-04 01:58:17.000 124 21174.80 50.44 42843.41 47790.48 2014-05-04 01:58:18.000 124 21174.79 50.43 42843.41 47790.48 2014-05-04 01:58:19.000 124 21174.82 50.42 42843.41 47790.46 2014-05-04 01:58:20.000 124 21174.81 50.42 42843.39 47790.46 2014-05-04 01:58:21.000 124 21174.80 50.42 42843.41 47790.48 2014-05-04 01:58:22.000 124 21174.81 50.42 42843.44 47790.50 2014-05-04 01:58:23.000 124 21174.82 50.40 42843.42 47790.52 2014-05-04 01:58:24.000 124 21174.85 50.36 42843.44 47790.52 2014-05-04 01:58:25.000 124 21174.86 50.32 42843.47 47790.54 2014-05-04 01:58:26.000 124 21174.83 50.34 42843.50 47790.56 2014-05-04 01:58:27.000 124 21174.82 50.36 42843.52 47790.58 2014-05-04 01:58:28.000 124 21174.85 50.36 42843.53 47790.57 2014-05-04 01:58:29.000 124 21174.84 50.40 42843.52 47790.61 2014-05-04 01:58:30.000 124 21174.85 50.39 42843.52 47790.60 2014-05-04 01:58:31.000 124 21174.84 50.39 42843.53 47790.59 2014-05-04 01:58:32.000 124 21174.83 50.38 42843.53 47790.61 2014-05-04 01:58:33.000 124 21174.87 50.38 42843.52 47790.59 2014-05-04 01:58:34.000 124 21174.84 50.40 42843.54 47790.59 2014-05-04 01:58:35.000 124 21174.85 50.37 42843.53 47790.59 2014-05-04 01:58:36.000 124 21174.84 50.40 42843.51 47790.56 2014-05-04 01:58:37.000 124 21174.85 50.39 42843.52 47790.58 2014-05-04 01:58:38.000 124 21174.84 50.37 42843.52 47790.60 2014-05-04 01:58:39.000 124 21174.84 50.37 42843.56 47790.59 2014-05-04 01:58:40.000 124 21174.86 50.37 42843.57 47790.60 2014-05-04 01:58:41.000 124 21174.85 50.36 42843.54 47790.62 2014-05-04 01:58:42.000 124 21174.86 50.36 42843.58 47790.62 2014-05-04 01:58:43.000 124 21174.81 50.39 42843.55 47790.60 2014-05-04 01:58:44.000 124 21174.83 50.41 42843.55 47790.61 2014-05-04 01:58:45.000 124 21174.84 50.40 42843.56 47790.65 2014-05-04 01:58:46.000 124 21174.83 50.39 42843.54 47790.60 2014-05-04 01:58:47.000 124 21174.82 50.43 42843.54 47790.62 2014-05-04 01:58:48.000 124 21174.85 50.42 42843.56 47790.61 2014-05-04 01:58:49.000 124 21174.88 50.41 42843.57 47790.62 2014-05-04 01:58:50.000 124 21174.87 50.43 42843.61 47790.59 2014-05-04 01:58:51.000 124 21174.85 50.44 42843.59 47790.60 2014-05-04 01:58:52.000 124 21174.84 50.43 42843.60 47790.60 2014-05-04 01:58:53.000 124 21174.82 50.44 42843.60 47790.62 2014-05-04 01:58:54.000 124 21174.82 50.46 42843.61 47790.62 2014-05-04 01:58:55.000 124 21174.80 50.46 42843.61 47790.60 2014-05-04 01:58:56.000 124 21174.80 50.47 42843.58 47790.60 2014-05-04 01:58:57.000 124 21174.81 50.46 42843.57 47790.61 2014-05-04 01:58:58.000 124 21174.84 50.46 42843.55 47790.61 2014-05-04 01:58:59.000 124 21174.81 50.47 42843.56 47790.61 2014-05-04 01:59:00.000 124 21174.82 50.48 42843.60 47790.61 2014-05-04 01:59:01.000 124 21174.82 50.48 42843.63 47790.60 2014-05-04 01:59:02.000 124 21174.79 50.48 42843.58 47790.62 2014-05-04 01:59:03.000 124 21174.79 50.47 42843.58 47790.61 2014-05-04 01:59:04.000 124 21174.78 50.48 42843.58 47790.57 2014-05-04 01:59:05.000 124 21174.80 50.49 42843.59 47790.61 2014-05-04 01:59:06.000 124 21174.78 50.52 42843.56 47790.59 2014-05-04 01:59:07.000 124 21174.78 50.52 42843.55 47790.57 2014-05-04 01:59:08.000 124 21174.76 50.51 42843.55 47790.57 2014-05-04 01:59:09.000 124 21174.76 50.49 42843.56 47790.59 2014-05-04 01:59:10.000 124 21174.77 50.49 42843.57 47790.58 2014-05-04 01:59:11.000 124 21174.79 50.49 42843.59 47790.59 2014-05-04 01:59:12.000 124 21174.79 50.48 42843.59 47790.59 2014-05-04 01:59:13.000 124 21174.79 50.47 42843.57 47790.61 2014-05-04 01:59:14.000 124 21174.78 50.49 42843.57 47790.59 2014-05-04 01:59:15.000 124 21174.77 50.49 42843.58 47790.57 2014-05-04 01:59:16.000 124 21174.74 50.49 42843.56 47790.57 2014-05-04 01:59:17.000 124 21174.74 50.49 42843.57 47790.58 2014-05-04 01:59:18.000 124 21174.71 50.55 42843.55 47790.56 2014-05-04 01:59:19.000 124 21174.67 50.58 42843.54 47790.52 2014-05-04 01:59:20.000 124 21174.68 50.59 42843.53 47790.51 2014-05-04 01:59:21.000 124 21174.66 50.59 42843.52 47790.47 2014-05-04 01:59:22.000 124 21174.66 50.60 42843.50 47790.47 2014-05-04 01:59:23.000 124 21174.67 50.64 42843.48 47790.46 2014-05-04 01:59:24.000 124 21174.67 50.62 42843.47 47790.44 2014-05-04 01:59:25.000 124 21174.67 50.60 42843.46 47790.43 2014-05-04 01:59:26.000 124 21174.68 50.59 42843.47 47790.44 2014-05-04 01:59:27.000 124 21174.69 50.56 42843.51 47790.43 2014-05-04 01:59:28.000 124 21174.67 50.55 42843.52 47790.46 2014-05-04 01:59:29.000 124 21174.66 50.54 42843.53 47790.45 2014-05-04 01:59:30.000 124 21174.66 50.55 42843.52 47790.45 2014-05-04 01:59:31.000 124 21174.67 50.57 42843.50 47790.46 2014-05-04 01:59:32.000 124 21174.68 50.56 42843.52 47790.47 2014-05-04 01:59:33.000 124 21174.65 50.54 42843.55 47790.44 2014-05-04 01:59:34.000 124 21174.61 50.54 42843.55 47790.46 2014-05-04 01:59:35.000 124 21174.62 50.53 42843.54 47790.47 2014-05-04 01:59:36.000 124 21174.62 50.52 42843.53 47790.47 2014-05-04 01:59:37.000 124 21174.61 50.51 42843.55 47790.48 2014-05-04 01:59:38.000 124 21174.60 50.51 42843.57 47790.46 2014-05-04 01:59:39.000 124 21174.60 50.54 42843.58 47790.47 2014-05-04 01:59:40.000 124 21174.59 50.53 42843.58 47790.47 2014-05-04 01:59:41.000 124 21174.60 50.54 42843.58 47790.49 2014-05-04 01:59:42.000 124 21174.60 50.52 42843.58 47790.47 2014-05-04 01:59:43.000 124 21174.60 50.52 42843.60 47790.47 2014-05-04 01:59:44.000 124 21174.58 50.52 42843.56 47790.48 2014-05-04 01:59:45.000 124 21174.60 50.51 42843.61 47790.46 2014-05-04 01:59:46.000 124 21174.59 50.49 42843.65 47790.49 2014-05-04 01:59:47.000 124 21174.57 50.49 42843.62 47790.46 2014-05-04 01:59:48.000 124 21174.57 50.52 42843.59 47790.48 2014-05-04 01:59:49.000 124 21174.57 50.49 42843.61 47790.50 2014-05-04 01:59:50.000 124 21174.54 50.48 42843.64 47790.46 2014-05-04 01:59:51.000 124 21174.54 50.46 42843.66 47790.50 2014-05-04 01:59:52.000 124 21174.57 50.42 42843.65 47790.49 2014-05-04 01:59:53.000 124 21174.57 50.39 42843.69 47790.51 2014-05-04 01:59:54.000 124 21174.59 50.36 42843.67 47790.53 2014-05-04 01:59:55.000 124 21174.59 50.38 42843.70 47790.56 2014-05-04 01:59:56.000 124 21174.58 50.37 42843.73 47790.58 2014-05-04 01:59:57.000 124 21174.57 50.38 42843.73 47790.56 2014-05-04 01:59:58.000 124 21174.53 50.40 42843.72 47790.57 2014-05-04 01:59:59.000 124 21174.51 50.41 42843.72 47790.58 2014-05-04 02:00:00.000 124 21174.49 50.43 42843.71 47790.57 2014-05-04 02:00:01.000 124 21174.47 50.43 42843.68 47790.54 2014-05-04 02:00:02.000 124 21174.51 50.45 42843.66 47790.52 2014-05-04 02:00:03.000 124 21174.51 50.45 42843.68 47790.53 2014-05-04 02:00:04.000 124 21174.49 50.46 42843.68 47790.51 2014-05-04 02:00:05.000 124 21174.50 50.47 42843.66 47790.50 2014-05-04 02:00:06.000 124 21174.46 50.49 42843.67 47790.51 2014-05-04 02:00:07.000 124 21174.45 50.51 42843.69 47790.52 2014-05-04 02:00:08.000 124 21174.46 50.49 42843.69 47790.50 2014-05-04 02:00:09.000 124 21174.46 50.50 42843.68 47790.48 2014-05-04 02:00:10.000 124 21174.44 50.48 42843.67 47790.49 2014-05-04 02:00:11.000 124 21174.44 50.49 42843.67 47790.47 2014-05-04 02:00:12.000 124 21174.43 50.48 42843.67 47790.48 2014-05-04 02:00:13.000 124 21174.41 50.50 42843.67 47790.49 2014-05-04 02:00:14.000 124 21174.40 50.49 42843.68 47790.49 2014-05-04 02:00:15.000 124 21174.39 50.49 42843.66 47790.47 2014-05-04 02:00:16.000 124 21174.39 50.51 42843.65 47790.47 2014-05-04 02:00:17.000 124 21174.36 50.52 42843.65 47790.46 2014-05-04 02:00:18.000 124 21174.36 50.53 42843.63 47790.45 2014-05-04 02:00:19.000 124 21174.37 50.53 42843.67 47790.48 2014-05-04 02:00:20.000 124 21174.39 50.55 42843.68 47790.47 2014-05-04 02:00:21.000 124 21174.37 50.56 42843.68 47790.48 2014-05-04 02:00:22.000 124 21174.36 50.55 42843.69 47790.47 2014-05-04 02:00:23.000 124 21174.37 50.55 42843.69 47790.46 2014-05-04 02:00:24.000 124 21174.35 50.54 42843.69 47790.46 2014-05-04 02:00:25.000 124 21174.33 50.55 42843.68 47790.46 2014-05-04 02:00:26.000 124 21174.30 50.56 42843.67 47790.46 2014-05-04 02:00:27.000 124 21174.33 50.57 42843.69 47790.47 2014-05-04 02:00:28.000 124 21174.33 50.55 42843.68 47790.45 2014-05-04 02:00:29.000 124 21174.31 50.56 42843.71 47790.47 2014-05-04 02:00:30.000 124 21174.30 50.58 42843.71 47790.47 2014-05-04 02:00:31.000 124 21174.30 50.59 42843.71 47790.45 2014-05-04 02:00:32.000 124 21174.30 50.61 42843.70 47790.43 2014-05-04 02:00:33.000 124 21174.28 50.60 42843.70 47790.43 2014-05-04 02:00:34.000 124 21174.29 50.61 42843.68 47790.42 2014-05-04 02:00:35.000 124 21174.22 50.60 42843.66 47790.41 2014-05-04 02:00:36.000 124 21174.24 50.63 42843.66 47790.41 2014-05-04 02:00:37.000 124 21174.27 50.64 42843.66 47790.42 2014-05-04 02:00:38.000 124 21174.27 50.63 42843.68 47790.41 2014-05-04 02:00:39.000 124 21174.25 50.61 42843.67 47790.43 2014-05-04 02:00:40.000 124 21174.25 50.62 42843.69 47790.41 2014-05-04 02:00:41.000 124 21174.25 50.62 42843.68 47790.40 2014-05-04 02:00:42.000 124 21174.24 50.65 42843.69 47790.43 2014-05-04 02:00:43.000 124 21174.20 50.68 42843.68 47790.39 2014-05-04 02:00:44.000 124 21174.19 50.71 42843.69 47790.38 2014-05-04 02:00:45.000 124 21174.20 50.69 42843.66 47790.37 2014-05-04 02:00:46.000 124 21174.18 50.73 42843.63 47790.36 2014-05-04 02:00:47.000 124 21174.14 50.85 42843.59 47790.32 2014-05-04 02:00:48.000 124 21174.16 50.92 42843.52 47790.28 2014-05-04 02:00:49.000 124 21174.13 50.97 42843.49 47790.24 2014-05-04 02:00:50.000 124 21174.14 50.99 42843.48 47790.16 2014-05-04 02:00:51.000 124 21174.10 50.99 42843.42 47790.14 2014-05-04 02:00:52.000 124 21174.11 51.01 42843.41 47790.11 2014-05-04 02:00:53.000 124 21174.12 51.04 42843.37 47790.10 2014-05-04 02:00:54.000 124 21174.06 51.03 42843.36 47790.07 2014-05-04 02:00:55.000 124 21174.07 51.04 42843.35 47790.07 2014-05-04 02:00:56.000 124 21174.08 51.05 42843.35 47790.04 2014-05-04 02:00:57.000 124 21174.08 51.05 42843.31 47790.03 2014-05-04 02:00:58.000 124 21174.07 51.07 42843.30 47790.03 2014-05-04 02:00:59.000 124 21174.06 51.06 42843.32 47790.01 2014-05-04 02:01:00.000 124 21174.08 51.09 42843.34 47790.01 2014-05-04 02:01:01.000 124 21174.10 51.11 42843.35 47790.03 2014-05-04 02:01:02.000 124 21174.11 51.08 42843.32 47790.00 2014-05-04 02:01:03.000 124 21174.08 51.07 42843.27 47790.00 2014-05-04 02:01:04.000 124 21174.03 51.10 42843.27 47790.02 2014-05-04 02:01:05.000 124 21174.04 51.13 42843.27 47790.00 2014-05-04 02:01:06.000 124 21174.02 51.14 42843.28 47789.99 2014-05-04 02:01:07.000 124 21173.99 51.21 42843.27 47789.98 2014-05-04 02:01:08.000 124 21174.01 51.32 42843.22 47789.98 2014-05-04 02:01:09.000 124 21173.99 51.40 42843.18 47789.93 2014-05-04 02:01:10.000 124 21173.99 51.45 42843.17 47789.89 2014-05-04 02:01:11.000 124 21173.96 51.49 42843.09 47789.84 2014-05-04 02:01:12.000 124 21173.97 51.52 42843.08 47789.82 2014-05-04 02:01:13.000 124 21173.98 51.49 42843.08 47789.81 2014-05-04 02:01:14.000 124 21173.99 51.49 42843.07 47789.78 2014-05-04 02:01:15.000 124 21174.00 51.47 42843.08 47789.79 2014-05-04 02:01:16.000 124 21174.00 51.45 42843.07 47789.79 2014-05-04 02:01:17.000 124 21174.00 51.46 42843.05 47789.79 2014-05-04 02:01:18.000 124 21174.01 51.39 42843.07 47789.79 2014-05-04 02:01:19.000 124 21174.02 51.37 42843.13 47789.84 2014-05-04 02:01:20.000 124 21174.05 51.31 42843.18 47789.87 2014-05-04 02:01:21.000 124 21174.08 51.29 42843.21 47789.87 2014-05-04 02:01:22.000 124 21174.09 51.26 42843.24 47789.91 2014-05-04 02:01:23.000 124 21174.10 51.23 42843.24 47789.99 2014-05-04 02:01:24.000 124 21174.06 51.25 42843.28 47790.03 2014-05-04 02:01:25.000 124 21174.10 51.26 42843.32 47790.05 2014-05-04 02:01:26.000 124 21174.14 51.23 42843.31 47790.09 2014-05-04 02:01:27.000 124 21174.17 51.20 42843.33 47790.10 2014-05-04 02:01:28.000 124 21174.15 51.22 42843.33 47790.13 2014-05-04 02:01:29.000 124 21174.16 51.21 42843.35 47790.15 2014-05-04 02:01:30.000 124 21174.19 51.23 42843.35 47790.16 2014-05-04 02:01:31.000 124 21174.19 51.22 42843.38 47790.16 2014-05-04 02:01:32.000 124 21174.21 51.25 42843.38 47790.15 2014-05-04 02:01:33.000 124 21174.18 51.25 42843.34 47790.15 2014-05-04 02:01:34.000 124 21174.19 51.28 42843.36 47790.14 2014-05-04 02:01:35.000 124 21174.22 51.30 42843.34 47790.14 2014-05-04 02:01:36.000 124 21174.19 51.30 42843.36 47790.13 2014-05-04 02:01:37.000 124 21174.18 51.28 42843.34 47790.12 2014-05-04 02:01:38.000 124 21174.16 51.28 42843.36 47790.14 2014-05-04 02:01:39.000 124 21174.21 51.25 42843.42 47790.15 2014-05-04 02:01:40.000 124 21174.19 51.27 42843.39 47790.16 2014-05-04 02:01:41.000 124 21174.17 51.27 42843.40 47790.15 2014-05-04 02:01:42.000 124 21174.15 51.28 42843.41 47790.17 2014-05-04 02:01:43.000 124 21174.17 51.28 42843.41 47790.17 2014-05-04 02:01:44.000 124 21174.17 51.28 42843.41 47790.16 2014-05-04 02:01:45.000 124 21174.15 51.32 42843.40 47790.19 2014-05-04 02:01:46.000 124 21174.17 51.31 42843.41 47790.18 2014-05-04 02:01:47.000 124 21174.17 51.32 42843.41 47790.19 2014-05-04 02:01:48.000 124 21174.19 51.29 42843.42 47790.18 2014-05-04 02:01:49.000 124 21174.18 51.29 42843.41 47790.19 2014-05-04 02:01:50.000 124 21174.16 51.31 42843.44 47790.19 2014-05-04 02:01:51.000 124 21174.16 51.35 42843.44 47790.19 2014-05-04 02:01:52.000 124 21174.16 51.35 42843.44 47790.18 2014-05-04 02:01:53.000 124 21174.18 51.33 42843.41 47790.20 2014-05-04 02:01:54.000 124 21174.13 51.32 42843.42 47790.19 2014-05-04 02:01:55.000 124 21174.16 51.30 42843.44 47790.21 2014-05-04 02:01:56.000 124 21174.16 51.29 42843.45 47790.20 2014-05-04 02:01:57.000 124 21174.14 51.29 42843.42 47790.17 2014-05-04 02:01:58.000 124 21174.14 51.29 42843.42 47790.20 2014-05-04 02:01:59.000 124 21174.11 51.31 42843.46 47790.19 2014-05-04 02:02:00.000 124 21174.11 51.32 42843.48 47790.20 2014-05-04 02:02:01.000 124 21174.13 51.29 42843.45 47790.20 2014-05-04 02:02:02.000 124 21174.11 51.31 42843.43 47790.21 2014-05-04 02:02:03.000 124 21174.08 51.33 42843.46 47790.21 2014-05-04 02:02:04.000 124 21174.10 51.36 42843.48 47790.20 2014-05-04 02:02:05.000 124 21174.09 51.35 42843.47 47790.20 2014-05-04 02:02:06.000 124 21174.08 51.37 42843.44 47790.20 2014-05-04 02:02:07.000 124 21174.09 51.37 42843.46 47790.17 2014-05-04 02:02:08.000 124 21174.08 51.35 42843.47 47790.19 2014-05-04 02:02:09.000 124 21174.08 51.36 42843.46 47790.18 2014-05-04 02:02:10.000 124 21174.08 51.37 42843.44 47790.19 2014-05-04 02:02:11.000 124 21174.09 51.40 42843.46 47790.18 2014-05-04 02:02:12.000 124 21174.07 51.41 42843.49 47790.20 2014-05-04 02:02:13.000 124 21174.05 51.41 42843.50 47790.15 2014-05-04 02:02:14.000 124 21174.00 51.43 42843.44 47790.16 2014-05-04 02:02:15.000 124 21173.98 51.46 42843.40 47790.14 2014-05-04 02:02:16.000 124 21173.98 51.48 42843.40 47790.12 2014-05-04 02:02:17.000 124 21173.99 51.47 42843.40 47790.09 2014-05-04 02:02:18.000 124 21173.97 51.48 42843.38 47790.06 2014-05-04 02:02:19.000 124 21173.95 51.50 42843.39 47790.07 2014-05-04 02:02:20.000 124 21173.96 51.51 42843.39 47790.06 2014-05-04 02:02:21.000 124 21173.95 51.51 42843.42 47790.04 2014-05-04 02:02:22.000 124 21173.94 51.51 42843.38 47790.04 2014-05-04 02:02:23.000 124 21173.95 51.50 42843.36 47790.05 2014-05-04 02:02:24.000 124 21173.96 51.52 42843.32 47790.02 2014-05-04 02:02:25.000 124 21173.94 51.51 42843.35 47790.03 2014-05-04 02:02:26.000 124 21173.95 51.54 42843.34 47790.04 2014-05-04 02:02:27.000 124 21173.95 51.53 42843.35 47790.04 2014-05-04 02:02:28.000 124 21173.95 51.54 42843.36 47790.03 2014-05-04 02:02:29.000 124 21173.93 51.56 42843.36 47790.03 2014-05-04 02:02:30.000 124 21173.94 51.53 42843.35 47790.01 2014-05-04 02:02:31.000 124 21173.94 51.53 42843.37 47790.03 2014-05-04 02:02:32.000 124 21173.95 51.53 42843.36 47790.04 2014-05-04 02:02:33.000 124 21173.94 51.52 42843.37 47790.05 2014-05-04 02:02:34.000 124 21173.95 51.53 42843.39 47790.03 2014-05-04 02:02:35.000 124 21173.96 51.52 42843.40 47790.08 2014-05-04 02:02:36.000 124 21173.98 51.52 42843.42 47790.07 2014-05-04 02:02:37.000 124 21173.95 51.51 42843.45 47790.07 2014-05-04 02:02:38.000 124 21173.94 51.51 42843.44 47790.04 2014-05-04 02:02:39.000 124 21173.94 51.52 42843.45 47790.09 2014-05-04 02:02:40.000 124 21173.93 51.51 42843.42 47790.07 2014-05-04 02:02:41.000 124 21173.92 51.51 42843.40 47790.08 2014-05-04 02:02:42.000 124 21173.91 51.50 42843.42 47790.09 2014-05-04 02:02:43.000 124 21173.90 51.50 42843.43 47790.07 2014-05-04 02:02:44.000 124 21173.90 51.49 42843.43 47790.09 2014-05-04 02:02:45.000 124 21173.92 51.47 42843.44 47790.09 2014-05-04 02:02:46.000 124 21173.91 51.45 42843.45 47790.10 2014-05-04 02:02:47.000 124 21173.92 51.46 42843.47 47790.09 2014-05-04 02:02:48.000 124 21173.92 51.44 42843.48 47790.11 2014-05-04 02:02:49.000 124 21173.95 51.42 42843.49 47790.13 2014-05-04 02:02:50.000 124 21173.95 51.40 42843.50 47790.18 2014-05-04 02:02:51.000 124 21173.94 51.40 42843.50 47790.18 2014-05-04 02:02:52.000 124 21173.92 51.40 42843.55 47790.18 2014-05-04 02:02:53.000 124 21173.94 51.38 42843.55 47790.21 2014-05-04 02:02:54.000 124 21173.92 51.38 42843.55 47790.23 2014-05-04 02:02:55.000 124 21173.93 51.37 42843.56 47790.20 2014-05-04 02:02:56.000 124 21173.90 51.39 42843.56 47790.25 2014-05-04 02:02:57.000 124 21173.90 51.38 42843.56 47790.22 2014-05-04 02:02:58.000 124 21173.93 51.36 42843.56 47790.26 2014-05-04 02:02:59.000 124 21173.91 51.34 42843.59 47790.26 2014-05-04 02:03:00.000 124 21173.92 51.32 42843.60 47790.26 2014-05-04 02:03:01.000 124 21173.89 51.33 42843.59 47790.28 2014-05-04 02:03:02.000 124 21173.88 51.32 42843.61 47790.25 2014-05-04 02:03:03.000 124 21173.89 51.35 42843.60 47790.27 2014-05-04 02:03:04.000 124 21173.90 51.36 42843.58 47790.25 2014-05-04 02:03:05.000 124 21173.91 51.38 42843.60 47790.25 2014-05-04 02:03:06.000 124 21173.90 51.36 42843.61 47790.24 2014-05-04 02:03:07.000 124 21173.88 51.35 42843.61 47790.24 2014-05-04 02:03:08.000 124 21173.86 51.37 42843.63 47790.24 2014-05-04 02:03:09.000 124 21173.82 51.36 42843.63 47790.22 2014-05-04 02:03:10.000 124 21173.83 51.37 42843.62 47790.21 2014-05-04 02:03:11.000 124 21173.84 51.35 42843.60 47790.24 2014-05-04 02:03:12.000 124 21173.81 51.37 42843.59 47790.22 2014-05-04 02:03:13.000 124 21173.83 51.34 42843.60 47790.21 2014-05-04 02:03:14.000 124 21173.81 51.34 42843.62 47790.23 2014-05-04 02:03:15.000 124 21173.80 51.34 42843.60 47790.24 2014-05-04 02:03:16.000 124 21173.82 51.35 42843.65 47790.22 2014-05-04 02:03:17.000 124 21173.82 51.34 42843.67 47790.23 2014-05-04 02:03:18.000 124 21173.80 51.34 42843.63 47790.22 2014-05-04 02:03:19.000 124 21173.79 51.35 42843.61 47790.21 2014-05-04 02:03:20.000 124 21173.79 51.35 42843.62 47790.23 2014-05-04 02:03:21.000 124 21173.77 51.36 42843.62 47790.22 2014-05-04 02:03:22.000 124 21173.78 51.35 42843.65 47790.21 2014-05-04 02:03:23.000 124 21173.75 51.34 42843.67 47790.25 2014-05-04 02:03:24.000 124 21173.77 51.35 42843.69 47790.22 2014-05-04 02:03:25.000 124 21173.78 51.36 42843.64 47790.19 2014-05-04 02:03:26.000 124 21173.74 51.36 42843.64 47790.22 2014-05-04 02:03:27.000 124 21173.72 51.34 42843.64 47790.21 2014-05-04 02:03:28.000 124 21173.75 51.33 42843.64 47790.21 2014-05-04 02:03:29.000 124 21173.73 51.32 42843.63 47790.20 2014-05-04 02:03:30.000 124 21173.74 51.30 42843.65 47790.21 2014-05-04 02:03:31.000 124 21173.76 51.29 42843.66 47790.21 2014-05-04 02:03:32.000 124 21173.77 51.30 42843.65 47790.23 2014-05-04 02:03:33.000 124 21173.75 51.30 42843.66 47790.25 2014-05-04 02:03:34.000 124 21173.76 51.29 42843.70 47790.21 2014-05-04 02:03:35.000 124 21173.75 51.28 42843.68 47790.24 2014-05-04 02:03:36.000 124 21173.75 51.32 42843.67 47790.23 2014-05-04 02:03:37.000 124 21173.72 51.37 42843.63 47790.22 2014-05-04 02:03:38.000 124 21173.71 51.36 42843.64 47790.21 2014-05-04 02:03:39.000 124 21173.72 51.33 42843.62 47790.18 2014-05-04 02:03:40.000 124 21173.72 51.36 42843.59 47790.18 2014-05-04 02:03:41.000 124 21173.72 51.39 42843.60 47790.18 2014-05-04 02:03:42.000 124 21173.71 51.39 42843.60 47790.15 2014-05-04 02:03:43.000 124 21173.66 51.39 42843.56 47790.16 2014-05-04 02:03:44.000 124 21173.66 51.41 42843.55 47790.12 2014-05-04 02:03:45.000 124 21173.64 51.42 42843.54 47790.12 2014-05-04 02:03:46.000 124 21173.61 51.43 42843.56 47790.10 2014-05-04 02:03:47.000 124 21173.59 51.45 42843.54 47790.08 2014-05-04 02:03:48.000 124 21173.57 51.48 42843.53 47790.04 2014-05-04 02:03:49.000 124 21173.57 51.50 42843.51 47790.04 2014-05-04 02:03:50.000 124 21173.60 51.50 42843.48 47790.02 2014-05-04 02:03:51.000 124 21173.57 51.48 42843.48 47790.01 2014-05-04 02:03:52.000 124 21173.55 51.48 42843.48 47790.00 2014-05-04 02:03:53.000 124 21173.59 51.50 42843.47 47790.00 2014-05-04 02:03:54.000 124 21173.60 51.52 42843.48 47789.99 2014-05-04 02:03:55.000 124 21173.60 51.52 42843.44 47789.99 2014-05-04 02:03:56.000 124 21173.56 51.51 42843.43 47789.98 2014-05-04 02:03:57.000 124 21173.54 51.53 42843.45 47789.97 2014-05-04 02:03:58.000 124 21173.51 51.52 42843.47 47790.00 2014-05-04 02:03:59.000 124 21173.52 51.50 42843.46 47789.97 2014-05-04 02:04:00.000 124 21173.53 51.51 42843.44 47789.97 2014-05-04 02:04:01.000 124 21173.50 51.54 42843.44 47789.93 2014-05-04 02:04:02.000 124 21173.50 51.56 42843.45 47789.97 2014-05-04 02:04:03.000 124 21173.49 51.51 42843.43 47789.94 2014-05-04 02:04:04.000 124 21173.49 51.51 42843.43 47789.95 2014-05-04 02:04:05.000 124 21173.53 51.53 42843.45 47789.95 2014-05-04 02:04:06.000 124 21173.53 51.52 42843.44 47789.94 2014-05-04 02:04:07.000 124 21173.51 51.50 42843.46 47789.92 2014-05-04 02:04:08.000 124 21173.48 51.54 42843.46 47789.95 2014-05-04 02:04:09.000 124 21173.49 51.49 42843.44 47789.93 2014-05-04 02:04:10.000 124 21173.51 51.48 42843.46 47789.94 2014-05-04 02:04:11.000 124 21173.50 51.54 42843.48 47789.94 2014-05-04 02:04:12.000 124 21173.50 51.55 42843.46 47789.93 2014-05-04 02:04:13.000 124 21173.52 51.51 42843.42 47789.92 2014-05-04 02:04:14.000 124 21173.53 51.50 42843.45 47789.94 2014-05-04 02:04:15.000 124 21173.53 51.49 42843.45 47789.95 2014-05-04 02:04:16.000 124 21173.54 51.49 42843.46 47789.95 2014-05-04 02:04:17.000 124 21173.52 51.48 42843.47 47789.94 2014-05-04 02:04:18.000 124 21173.52 51.49 42843.46 47789.95 2014-05-04 02:04:19.000 124 21173.53 51.48 42843.46 47789.96 2014-05-04 02:04:20.000 124 21173.53 51.47 42843.48 47789.97 2014-05-04 02:04:21.000 124 21173.51 51.49 42843.48 47789.95 2014-05-04 02:04:22.000 124 21173.52 51.54 42843.44 47789.96 2014-05-04 02:04:23.000 124 21173.53 51.59 42843.44 47789.96 2014-05-04 02:04:24.000 124 21173.55 51.61 42843.40 47789.94 2014-05-04 02:04:25.000 124 21173.59 51.61 42843.37 47789.93 2014-05-04 02:04:26.000 124 21173.60 51.61 42843.37 47789.90 2014-05-04 02:04:27.000 124 21173.63 51.60 42843.33 47789.90 2014-05-04 02:04:28.000 124 21173.64 51.61 42843.36 47789.92 2014-05-04 02:04:29.000 124 21173.64 51.62 42843.38 47789.93 2014-05-04 02:04:30.000 124 21173.64 51.62 42843.35 47789.90 2014-05-04 02:04:31.000 124 21173.63 51.61 42843.38 47789.94 2014-05-04 02:04:32.000 124 21173.64 51.65 42843.36 47789.90 2014-05-04 02:04:33.000 124 21173.65 51.71 42843.33 47789.91 2014-05-04 02:04:34.000 124 21173.66 51.77 42843.30 47789.86 2014-05-04 02:04:35.000 124 21173.66 51.79 42843.24 47789.83 2014-05-04 02:04:36.000 124 21173.67 51.79 42843.23 47789.79 2014-05-04 02:04:37.000 124 21173.69 51.76 42843.22 47789.77 2014-05-04 02:04:38.000 124 21173.71 51.78 42843.16 47789.77 2014-05-04 02:04:39.000 124 21173.72 51.78 42843.16 47789.81 2014-05-04 02:04:40.000 124 21173.72 51.75 42843.20 47789.81 2014-05-04 02:04:41.000 124 21173.74 51.76 42843.22 47789.81 2014-05-04 02:04:42.000 124 21173.72 51.74 42843.23 47789.83 2014-05-04 02:04:43.000 124 21173.73 51.75 42843.25 47789.81 2014-05-04 02:04:44.000 124 21173.72 51.72 42843.27 47789.84 2014-05-04 02:04:45.000 124 21173.75 51.66 42843.29 47789.86 2014-05-04 02:04:46.000 124 21173.75 51.60 42843.33 47789.87 2014-05-04 02:04:47.000 124 21173.75 51.60 42843.37 47789.92 2014-05-04 02:04:48.000 124 21173.75 51.57 42843.38 47789.95 2014-05-04 02:04:49.000 124 21173.75 51.56 42843.42 47789.95 2014-05-04 02:04:50.000 124 21173.73 51.55 42843.44 47789.98 2014-05-04 02:04:51.000 124 21173.74 51.57 42843.46 47789.99 2014-05-04 02:04:52.000 124 21173.73 51.55 42843.45 47790.00 2014-05-04 02:04:53.000 124 21173.71 51.53 42843.47 47790.01 2014-05-04 02:04:54.000 124 21173.72 51.51 42843.45 47790.02 2014-05-04 02:04:55.000 124 21173.71 51.50 42843.45 47790.02 2014-05-04 02:04:56.000 124 21173.69 51.50 42843.48 47790.01 2014-05-04 02:04:57.000 124 21173.69 51.50 42843.48 47790.03 2014-05-04 02:04:58.000 124 21173.69 51.53 42843.49 47790.03 2014-05-04 02:04:59.000 124 21173.67 51.55 42843.46 47790.03 2014-05-04 02:05:00.000 124 21173.68 51.55 42843.48 47790.00 2014-05-04 02:05:01.000 124 21173.69 51.57 42843.46 47790.03 2014-05-04 02:05:02.000 124 21173.71 51.58 42843.47 47789.98 2014-05-04 02:05:03.000 124 21173.69 51.56 42843.44 47789.98 2014-05-04 02:05:04.000 124 21173.69 51.54 42843.43 47789.99 2014-05-04 02:05:05.000 124 21173.67 51.51 42843.46 47789.96 2014-05-04 02:05:06.000 124 21173.69 51.49 42843.43 47789.97 2014-05-04 02:05:07.000 124 21173.67 51.48 42843.45 47789.98 2014-05-04 02:05:08.000 124 21173.67 51.48 42843.45 47790.02 2014-05-04 02:05:09.000 124 21173.68 51.51 42843.46 47790.01 2014-05-04 02:05:10.000 124 21173.64 51.54 42843.47 47789.98 2014-05-04 02:05:11.000 124 21173.62 51.55 42843.47 47789.96 2014-05-04 02:05:12.000 124 21173.62 51.54 42843.47 47789.96 2014-05-04 02:05:13.000 124 21173.62 51.54 42843.46 47789.95 2014-05-04 02:05:14.000 124 21173.62 51.54 42843.41 47789.93 2014-05-04 02:05:15.000 124 21173.63 51.56 42843.40 47789.91 2014-05-04 02:05:16.000 124 21173.63 51.57 42843.42 47789.90 2014-05-04 02:05:17.000 124 21173.64 51.57 42843.42 47789.92 2014-05-04 02:05:18.000 124 21173.62 51.56 42843.41 47789.92 2014-05-04 02:05:19.000 124 21173.61 51.55 42843.39 47789.91 2014-05-04 02:05:20.000 124 21173.62 51.54 42843.39 47789.90 2014-05-04 02:05:21.000 124 21173.64 51.53 42843.41 47789.89 2014-05-04 02:05:22.000 124 21173.60 51.52 42843.41 47789.92 2014-05-04 02:05:23.000 124 21173.60 51.52 42843.39 47789.89 2014-05-04 02:05:24.000 124 21173.64 51.49 42843.40 47789.90 2014-05-04 02:05:25.000 124 21173.63 51.49 42843.41 47789.90 2014-05-04 02:05:26.000 124 21173.60 51.53 42843.41 47789.93 2014-05-04 02:05:27.000 124 21173.61 51.52 42843.40 47789.88 2014-05-04 02:05:28.000 124 21173.61 51.50 42843.37 47789.91 2014-05-04 02:05:29.000 124 21173.61 51.47 42843.37 47789.89 2014-05-04 02:05:30.000 124 21173.63 51.48 42843.37 47789.91 2014-05-04 02:05:31.000 124 21173.64 51.48 42843.41 47789.91 2014-05-04 02:05:32.000 124 21173.62 51.46 42843.42 47789.90 2014-05-04 02:05:33.000 124 21173.61 51.44 42843.41 47789.91 2014-05-04 02:05:34.000 124 21173.63 51.46 42843.41 47789.91 2014-05-04 02:05:35.000 124 21173.64 51.47 42843.43 47789.94 2014-05-04 02:05:36.000 124 21173.66 51.47 42843.43 47789.92 2014-05-04 02:05:37.000 124 21173.65 51.47 42843.42 47789.92 2014-05-04 02:05:38.000 124 21173.65 51.47 42843.38 47789.91 2014-05-04 02:05:39.000 124 21173.67 51.44 42843.43 47789.92 2014-05-04 02:05:40.000 124 21173.63 51.43 42843.41 47789.94 2014-05-04 02:05:41.000 124 21173.63 51.45 42843.43 47789.95 2014-05-04 02:05:42.000 124 21173.63 51.43 42843.42 47789.92 2014-05-04 02:05:43.000 124 21173.64 51.42 42843.43 47789.94 2014-05-04 02:05:44.000 124 21173.69 51.40 42843.42 47789.93 2014-05-04 02:05:45.000 124 21173.72 51.38 42843.41 47789.97 2014-05-04 02:05:46.000 124 21173.73 51.37 42843.46 47789.98 2014-05-04 02:05:47.000 124 21173.74 51.35 42843.44 47789.99 2014-05-04 02:05:48.000 124 21173.75 51.34 42843.45 47790.00 2014-05-04 02:05:49.000 124 21173.74 51.33 42843.50 47790.03 2014-05-04 02:05:50.000 124 21173.74 51.31 42843.46 47790.05 2014-05-04 02:05:51.000 124 21173.73 51.31 42843.48 47790.02 2014-05-04 02:05:52.000 124 21173.76 51.32 42843.48 47790.04 2014-05-04 02:05:53.000 124 21173.76 51.29 42843.47 47790.02 2014-05-04 02:05:54.000 124 21173.78 51.25 42843.47 47790.04 2014-05-04 02:05:55.000 124 21173.79 51.22 42843.48 47790.04 2014-05-04 02:05:56.000 124 21173.81 51.18 42843.50 47790.07 2014-05-04 02:05:57.000 124 21173.80 51.11 42843.54 47790.09 2014-05-04 02:05:58.000 124 21173.80 51.09 42843.58 47790.11 2014-05-04 02:05:59.000 124 21173.81 51.06 42843.64 47790.13 2014-05-04 02:06:00.000 124 21173.79 51.06 42843.64 47790.18 2014-05-04 02:06:01.000 124 21173.77 51.07 42843.63 47790.19 2014-05-04 02:06:02.000 124 21173.75 51.06 42843.64 47790.19 2014-05-04 02:06:03.000 124 21173.76 51.05 42843.66 47790.20 2014-05-04 02:06:04.000 124 21173.78 51.05 42843.66 47790.21 2014-05-04 02:06:05.000 124 21173.76 51.04 42843.68 47790.23 2014-05-04 02:06:06.000 124 21173.78 51.02 42843.69 47790.22 2014-05-04 02:06:07.000 124 21173.79 50.99 42843.71 47790.24 2014-05-04 02:06:08.000 124 21173.79 50.98 42843.70 47790.24 2014-05-04 02:06:09.000 124 21173.79 50.98 42843.73 47790.27 2014-05-04 02:06:10.000 124 21173.80 50.96 42843.72 47790.26 2014-05-04 02:06:11.000 124 21173.84 50.95 42843.74 47790.29 2014-05-04 02:06:12.000 124 21173.83 50.94 42843.74 47790.28 2014-05-04 02:06:13.000 124 21173.80 50.91 42843.75 47790.31 2014-05-04 02:06:14.000 124 21173.80 50.91 42843.78 47790.31 2014-05-04 02:06:15.000 124 21173.82 50.91 42843.78 47790.34 2014-05-04 02:06:16.000 124 21173.82 50.91 42843.77 47790.37 2014-05-04 02:06:17.000 124 21173.83 50.94 42843.79 47790.37 2014-05-04 02:06:18.000 124 21173.84 50.94 42843.83 47790.37 2014-05-04 02:06:19.000 124 21173.82 50.91 42843.84 47790.39 2014-05-04 02:06:20.000 124 21173.81 50.91 42843.83 47790.39 2014-05-04 02:06:21.000 124 21173.84 50.91 42843.88 47790.43 2014-05-04 02:06:22.000 124 21173.83 50.91 42843.91 47790.41 2014-05-04 02:06:23.000 124 21173.79 50.92 42843.91 47790.43 2014-05-04 02:06:24.000 124 21173.79 50.94 42843.90 47790.42 2014-05-04 02:06:25.000 124 21173.76 50.95 42843.88 47790.41 2014-05-04 02:06:26.000 124 21173.75 50.97 42843.90 47790.41 2014-05-04 02:06:27.000 124 21173.75 50.97 42843.87 47790.41 2014-05-04 02:06:28.000 124 21173.73 50.95 42843.87 47790.39 2014-05-04 02:06:29.000 124 21173.71 50.97 42843.87 47790.40 2014-05-04 02:06:30.000 124 21173.72 50.97 42843.85 47790.41 2014-05-04 02:06:31.000 124 21173.70 50.95 42843.85 47790.40 2014-05-04 02:06:32.000 124 21173.73 50.95 42843.87 47790.40 2014-05-04 02:06:33.000 124 21173.74 50.97 42843.85 47790.40 2014-05-04 02:06:34.000 124 21173.73 50.99 42843.85 47790.39 2014-05-04 02:06:35.000 124 21173.72 51.02 42843.85 47790.39 2014-05-04 02:06:36.000 124 21173.72 51.08 42843.82 47790.37 2014-05-04 02:06:37.000 124 21173.69 51.08 42843.78 47790.34 2014-05-04 02:06:38.000 124 21173.71 51.07 42843.78 47790.31 2014-05-04 02:06:39.000 124 21173.70 51.08 42843.75 47790.28 2014-05-04 02:06:40.000 124 21173.70 51.09 42843.76 47790.29 2014-05-04 02:06:41.000 124 21173.67 51.08 42843.77 47790.25 2014-05-04 02:06:42.000 124 21173.69 51.07 42843.77 47790.28 2014-05-04 02:06:43.000 124 21173.66 51.10 42843.75 47790.26 2014-05-04 02:06:44.000 124 21173.63 51.12 42843.72 47790.25 2014-05-04 02:06:45.000 124 21173.64 51.13 42843.67 47790.24 2014-05-04 02:06:46.000 124 21173.61 51.13 42843.70 47790.22 2014-05-04 02:06:47.000 124 21173.62 51.14 42843.69 47790.21 2014-05-04 02:06:48.000 124 21173.61 51.16 42843.68 47790.21 2014-05-04 02:06:49.000 124 21173.59 51.16 42843.66 47790.18 2014-05-04 02:06:50.000 124 21173.60 51.19 42843.66 47790.17 2014-05-04 02:06:51.000 124 21173.59 51.18 42843.68 47790.17 2014-05-04 02:06:52.000 124 21173.58 51.17 42843.67 47790.16 2014-05-04 02:06:53.000 124 21173.57 51.18 42843.69 47790.15 2014-05-04 02:06:54.000 124 21173.56 51.18 42843.68 47790.12 2014-05-04 02:06:55.000 124 21173.56 51.18 42843.69 47790.16 2014-05-04 02:06:56.000 124 21173.55 51.22 42843.63 47790.13 2014-05-04 02:06:57.000 124 21173.54 51.32 42843.59 47790.12 2014-05-04 02:06:58.000 124 21173.51 51.40 42843.52 47790.06 2014-05-04 02:06:59.000 124 21173.49 51.42 42843.46 47790.01 2014-05-04 02:07:00.000 124 21173.49 51.40 42843.42 47789.94 2014-05-04 02:07:01.000 124 21173.48 51.43 42843.42 47789.90 2014-05-04 02:07:02.000 124 21173.46 51.43 42843.42 47789.89 2014-05-04 02:07:03.000 124 21173.42 51.43 42843.40 47789.85 2014-05-04 02:07:04.000 124 21173.43 51.43 42843.33 47789.81 2014-05-04 02:07:05.000 124 21173.45 51.42 42843.31 47789.81 2014-05-04 02:07:06.000 124 21173.46 51.40 42843.30 47789.78 2014-05-04 02:07:07.000 124 21173.44 51.39 42843.30 47789.78 2014-05-04 02:07:08.000 124 21173.46 51.36 42843.32 47789.79 2014-05-04 02:07:09.000 124 21173.46 51.36 42843.33 47789.78 2014-05-04 02:07:10.000 124 21173.47 51.37 42843.33 47789.78 2014-05-04 02:07:11.000 124 21173.45 51.37 42843.29 47789.79 2014-05-04 02:07:12.000 124 21173.47 51.34 42843.32 47789.76 2014-05-04 02:07:13.000 124 21173.47 51.34 42843.31 47789.79 2014-05-04 02:07:14.000 124 21173.51 51.32 42843.29 47789.80 2014-05-04 02:07:15.000 124 21173.51 51.31 42843.32 47789.77 2014-05-04 02:07:16.000 124 21173.53 51.30 42843.33 47789.78 2014-05-04 02:07:17.000 124 21173.52 51.27 42843.33 47789.79 2014-05-04 02:07:18.000 124 21173.53 51.27 42843.35 47789.80 2014-05-04 02:07:19.000 124 21173.55 51.28 42843.32 47789.79 2014-05-04 02:07:20.000 124 21173.55 51.27 42843.31 47789.80 2014-05-04 02:07:21.000 124 21173.55 51.25 42843.31 47789.84 2014-05-04 02:07:22.000 124 21173.55 51.23 42843.31 47789.79 2014-05-04 02:07:23.000 124 21173.57 51.21 42843.31 47789.84 2014-05-04 02:07:24.000 124 21173.58 51.19 42843.31 47789.84 2014-05-04 02:07:25.000 124 21173.62 51.16 42843.34 47789.86 2014-05-04 02:07:26.000 124 21173.64 51.13 42843.34 47789.87 2014-05-04 02:07:27.000 124 21173.65 51.10 42843.36 47789.91 2014-05-04 02:07:28.000 124 21173.69 51.09 42843.37 47789.94 2014-05-04 02:07:29.000 124 21173.70 51.07 42843.39 47789.95 2014-05-04 02:07:30.000 124 21173.71 51.07 42843.40 47789.94 2014-05-04 02:07:31.000 124 21173.72 51.07 42843.41 47789.98 2014-05-04 02:07:32.000 124 21173.71 51.05 42843.39 47789.99 2014-05-04 02:07:33.000 124 21173.72 51.01 42843.42 47790.00 2014-05-04 02:07:34.000 124 21173.75 50.99 42843.44 47790.00 2014-05-04 02:07:35.000 124 21173.78 50.99 42843.44 47790.01 2014-05-04 02:07:36.000 124 21173.74 50.98 42843.48 47790.05 2014-05-04 02:07:37.000 124 21173.73 50.99 42843.45 47790.04 2014-05-04 02:07:38.000 124 21173.75 50.97 42843.47 47790.06 2014-05-04 02:07:39.000 124 21173.75 50.99 42843.47 47790.06 2014-05-04 02:07:40.000 124 21173.76 51.01 42843.47 47790.05 2014-05-04 02:07:41.000 124 21173.79 50.99 42843.46 47790.04 2014-05-04 02:07:42.000 124 21173.80 50.99 42843.46 47790.06 2014-05-04 02:07:43.000 124 21173.83 50.96 42843.42 47790.06 2014-05-04 02:07:44.000 124 21173.79 50.96 42843.47 47790.05 2014-05-04 02:07:45.000 124 21173.81 50.97 42843.46 47790.06 2014-05-04 02:07:46.000 124 21173.81 50.97 42843.45 47790.08 2014-05-04 02:07:47.000 124 21173.83 50.96 42843.43 47790.06 2014-05-04 02:07:48.000 124 21173.80 50.97 42843.40 47790.08 2014-05-04 02:07:49.000 124 21173.84 50.95 42843.41 47790.08 2014-05-04 02:07:50.000 124 21173.86 50.95 42843.41 47790.07 2014-05-04 02:07:51.000 124 21173.87 50.93 42843.41 47790.07 2014-05-04 02:07:52.000 124 21173.91 50.91 42843.40 47790.10 2014-05-04 02:07:53.000 124 21173.93 50.89 42843.42 47790.10 2014-05-04 02:07:54.000 124 21173.95 50.89 42843.49 47790.12 2014-05-04 02:07:55.000 124 21173.96 50.86 42843.48 47790.15 2014-05-04 02:07:56.000 124 21173.97 50.85 42843.48 47790.16 2014-05-04 02:07:57.000 124 21173.98 50.86 42843.49 47790.15 2014-05-04 02:07:58.000 124 21173.99 50.84 42843.49 47790.18 2014-05-04 02:07:59.000 124 21173.99 50.84 42843.49 47790.21 2014-05-04 02:08:00.000 124 21174.00 50.83 42843.51 47790.18 2014-05-04 02:08:01.000 124 21174.03 50.81 42843.50 47790.20 2014-05-04 02:08:02.000 124 21174.03 50.80 42843.51 47790.20 2014-05-04 02:08:03.000 124 21174.05 50.80 42843.52 47790.21 2014-05-04 02:08:04.000 124 21174.07 50.82 42843.51 47790.21 2014-05-04 02:08:05.000 124 21174.05 50.80 42843.52 47790.19 2014-05-04 02:08:06.000 124 21173.99 50.81 42843.52 47790.21 2014-05-04 02:08:07.000 124 21173.98 50.82 42843.48 47790.19 2014-05-04 02:08:08.000 124 21174.00 50.82 42843.48 47790.16 2014-05-04 02:08:09.000 124 21174.01 50.81 42843.50 47790.19 2014-05-04 02:08:10.000 124 21174.03 50.82 42843.47 47790.17 2014-05-04 02:08:11.000 124 21174.02 50.87 42843.48 47790.16 2014-05-04 02:08:12.000 124 21174.02 50.92 42843.42 47790.15 2014-05-04 02:08:13.000 124 21174.04 50.94 42843.37 47790.11 2014-05-04 02:08:14.000 124 21174.07 50.95 42843.38 47790.06 2014-05-04 02:08:15.000 124 21174.11 50.93 42843.35 47790.05 2014-05-04 02:08:16.000 124 21174.11 50.93 42843.31 47790.01 2014-05-04 02:08:17.000 124 21174.11 50.91 42843.30 47790.02 2014-05-04 02:08:18.000 124 21174.14 50.85 42843.32 47790.03 2014-05-04 02:08:19.000 124 21174.17 50.76 42843.35 47790.05 2014-05-04 02:08:20.000 124 21174.16 50.68 42843.39 47790.05 2014-05-04 02:08:21.000 124 21174.16 50.63 42843.39 47790.09 2014-05-04 02:08:22.000 124 21174.16 50.60 42843.39 47790.13 2014-05-04 02:08:23.000 124 21174.17 50.57 42843.42 47790.19 2014-05-04 02:08:24.000 124 21174.16 50.55 42843.41 47790.18 2014-05-04 02:08:25.000 124 21174.15 50.56 42843.48 47790.19 2014-05-04 02:08:26.000 124 21174.18 50.56 42843.48 47790.22 2014-05-04 02:08:27.000 124 21174.21 50.51 42843.47 47790.22 2014-05-04 02:08:28.000 124 21174.22 50.48 42843.47 47790.24 2014-05-04 02:08:29.000 124 21174.19 50.46 42843.48 47790.26 2014-05-04 02:08:30.000 124 21174.20 50.46 42843.51 47790.24 2014-05-04 02:08:31.000 124 21174.20 50.46 42843.51 47790.25 2014-05-04 02:08:32.000 124 21174.19 50.45 42843.51 47790.25 2014-05-04 02:08:33.000 124 21174.21 50.42 42843.51 47790.26 2014-05-04 02:08:34.000 124 21174.21 50.44 42843.49 47790.24 2014-05-04 02:08:35.000 124 21174.19 50.49 42843.45 47790.27 2014-05-04 02:08:36.000 124 21174.19 50.54 42843.45 47790.23 2014-05-04 02:08:37.000 124 21174.17 50.59 42843.42 47790.21 2014-05-04 02:08:38.000 124 21174.16 50.60 42843.40 47790.18 2014-05-04 02:08:39.000 124 21174.17 50.60 42843.37 47790.13 2014-05-04 02:08:40.000 124 21174.21 50.57 42843.33 47790.14 2014-05-04 02:08:41.000 124 21174.24 50.51 42843.34 47790.11 2014-05-04 02:08:42.000 124 21174.26 50.50 42843.37 47790.14 2014-05-04 02:08:43.000 124 21174.25 50.49 42843.37 47790.17 2014-05-04 02:08:44.000 124 21174.29 50.49 42843.34 47790.18 2014-05-04 02:08:45.000 124 21174.26 50.48 42843.34 47790.19 2014-05-04 02:08:46.000 124 21174.27 50.48 42843.34 47790.20 2014-05-04 02:08:47.000 124 21174.29 50.47 42843.40 47790.19 2014-05-04 02:08:48.000 124 21174.30 50.45 42843.42 47790.22 2014-05-04 02:08:49.000 124 21174.30 50.44 42843.42 47790.23 2014-05-04 02:08:50.000 124 21174.31 50.41 42843.42 47790.22 2014-05-04 02:08:51.000 124 21174.33 50.43 42843.42 47790.25 2014-05-04 02:08:52.000 124 21174.33 50.43 42843.42 47790.27 2014-05-04 02:08:53.000 124 21174.32 50.38 42843.42 47790.25 2014-05-04 02:08:54.000 124 21174.35 50.35 42843.45 47790.28 2014-05-04 02:08:55.000 124 21174.36 50.34 42843.47 47790.29 2014-05-04 02:08:56.000 124 21174.35 50.35 42843.48 47790.31 2014-05-04 02:08:57.000 124 21174.31 50.32 42843.49 47790.32 2014-05-04 02:08:58.000 124 21174.32 50.31 42843.50 47790.31 2014-05-04 02:08:59.000 124 21174.30 50.34 42843.50 47790.31 2014-05-04 02:09:00.000 124 21174.29 50.35 42843.50 47790.30 2014-05-04 02:09:01.000 124 21174.29 50.34 42843.50 47790.29 2014-05-04 02:09:02.000 124 21174.27 50.34 42843.49 47790.29 2014-05-04 02:09:03.000 124 21174.25 50.35 42843.49 47790.28 2014-05-04 02:09:04.000 124 21174.26 50.37 42843.47 47790.27 2014-05-04 02:09:05.000 124 21174.26 50.37 42843.46 47790.24 2014-05-04 02:09:06.000 124 21174.23 50.38 42843.46 47790.23 2014-05-04 02:09:07.000 124 21174.23 50.37 42843.44 47790.23 2014-05-04 02:09:08.000 124 21174.25 50.37 42843.43 47790.24 2014-05-04 02:09:09.000 124 21174.29 50.38 42843.41 47790.22 2014-05-04 02:09:10.000 124 21174.31 50.37 42843.47 47790.24 2014-05-04 02:09:11.000 124 21174.29 50.37 42843.41 47790.22 2014-05-04 02:09:12.000 124 21174.30 50.36 42843.38 47790.23 2014-05-04 02:09:13.000 124 21174.32 50.36 42843.41 47790.24 2014-05-04 02:09:14.000 124 21174.34 50.35 42843.40 47790.25 2014-05-04 02:09:15.000 124 21174.33 50.33 42843.39 47790.25 2014-05-04 02:09:16.000 124 21174.34 50.34 42843.41 47790.23 2014-05-04 02:09:17.000 124 21174.33 50.32 42843.41 47790.24 2014-05-04 02:09:18.000 124 21174.34 50.27 42843.43 47790.26 2014-05-04 02:09:19.000 124 21174.35 50.27 42843.41 47790.26 2014-05-04 02:09:20.000 124 21174.36 50.26 42843.42 47790.29 2014-05-04 02:09:21.000 124 21174.39 50.26 42843.45 47790.29 2014-05-04 02:09:22.000 124 21174.37 50.27 42843.45 47790.29 2014-05-04 02:09:23.000 124 21174.38 50.27 42843.45 47790.29 2014-05-04 02:09:24.000 124 21174.38 50.28 42843.43 47790.30 2014-05-04 02:09:25.000 124 21174.37 50.26 42843.44 47790.33 2014-05-04 02:09:26.000 124 21174.39 50.26 42843.46 47790.31 2014-05-04 02:09:27.000 124 21174.40 50.26 42843.45 47790.28 2014-05-04 02:09:28.000 124 21174.39 50.26 42843.46 47790.30 2014-05-04 02:09:29.000 124 21174.40 50.24 42843.43 47790.30 2014-05-04 02:09:30.000 124 21174.40 50.24 42843.47 47790.33 2014-05-04 02:09:31.000 124 21174.37 50.25 42843.48 47790.32 2014-05-04 02:09:32.000 124 21174.36 50.24 42843.46 47790.32 2014-05-04 02:09:33.000 124 21174.37 50.24 42843.47 47790.33 2014-05-04 02:09:34.000 124 21174.40 50.22 42843.47 47790.33 2014-05-04 02:09:35.000 124 21174.42 50.21 42843.48 47790.33 2014-05-04 02:09:36.000 124 21174.44 50.22 42843.48 47790.33 2014-05-04 02:09:37.000 124 21174.43 50.25 42843.47 47790.34 2014-05-04 02:09:38.000 124 21174.43 50.25 42843.48 47790.33 2014-05-04 02:09:39.000 124 21174.48 50.22 42843.47 47790.37 2014-05-04 02:09:40.000 124 21174.51 50.20 42843.47 47790.35 2014-05-04 02:09:41.000 124 21174.48 50.19 42843.48 47790.38 2014-05-04 02:09:42.000 124 21174.49 50.21 42843.52 47790.41 2014-05-04 02:09:43.000 124 21174.47 50.21 42843.51 47790.37 2014-05-04 02:09:44.000 124 21174.47 50.20 42843.50 47790.38 2014-05-04 02:09:45.000 124 21174.45 50.23 42843.47 47790.40 2014-05-04 02:09:46.000 124 21174.44 50.23 42843.50 47790.36 2014-05-04 02:09:47.000 124 21174.46 50.22 42843.50 47790.37 2014-05-04 02:09:48.000 124 21174.44 50.21 42843.47 47790.38 2014-05-04 02:09:49.000 124 21174.42 50.19 42843.47 47790.35 2014-05-04 02:09:50.000 124 21174.42 50.18 42843.46 47790.34 2014-05-04 02:09:51.000 124 21174.41 50.17 42843.46 47790.34 2014-05-04 02:09:52.000 124 21174.40 50.14 42843.45 47790.32 2014-05-04 02:09:53.000 124 21174.40 50.14 42843.44 47790.33 2014-05-04 02:09:54.000 124 21174.39 50.16 42843.42 47790.32 2014-05-04 02:09:55.000 124 21174.38 50.14 42843.45 47790.30 2014-05-04 02:09:56.000 124 21174.37 50.12 42843.41 47790.29 2014-05-04 02:09:57.000 124 21174.35 50.09 42843.40 47790.28 2014-05-04 02:09:58.000 124 21174.37 50.09 42843.41 47790.26 2014-05-04 02:09:59.000 124 21174.37 50.06 42843.38 47790.28 2014-05-04 02:10:00.000 124 21174.35 50.05 42843.39 47790.27 2014-05-04 02:10:01.000 124 21174.36 50.03 42843.34 47790.26 2014-05-04 02:10:02.000 124 21174.36 50.00 42843.38 47790.27 2014-05-04 02:10:03.000 124 21174.36 49.98 42843.39 47790.25 2014-05-04 02:10:04.000 124 21174.37 49.95 42843.39 47790.25 2014-05-04 02:10:05.000 124 21174.37 49.91 42843.40 47790.25 2014-05-04 02:10:06.000 124 21174.38 49.93 42843.41 47790.25 2014-05-04 02:10:07.000 124 21174.39 49.92 42843.37 47790.26 2014-05-04 02:10:08.000 124 21174.39 49.88 42843.37 47790.26 2014-05-04 02:10:09.000 124 21174.40 49.84 42843.37 47790.27 2014-05-04 02:10:10.000 124 21174.39 49.85 42843.39 47790.26 2014-05-04 02:10:11.000 124 21174.42 49.85 42843.39 47790.29 2014-05-04 02:10:12.000 124 21174.44 49.84 42843.37 47790.25 2014-05-04 02:10:13.000 124 21174.45 49.80 42843.40 47790.26 2014-05-04 02:10:14.000 124 21174.47 49.78 42843.37 47790.28 2014-05-04 02:10:15.000 124 21174.46 49.79 42843.36 47790.27 2014-05-04 02:10:16.000 124 21174.46 49.78 42843.42 47790.29 2014-05-04 02:10:17.000 124 21174.43 49.79 42843.38 47790.27 2014-05-04 02:10:18.000 124 21174.42 49.80 42843.37 47790.28 2014-05-04 02:10:19.000 124 21174.42 49.80 42843.35 47790.24 2014-05-04 02:10:20.000 124 21174.43 49.81 42843.32 47790.26 2014-05-04 02:10:21.000 124 21174.44 49.78 42843.33 47790.24 2014-05-04 02:10:22.000 124 21174.46 49.79 42843.31 47790.21 2014-05-04 02:10:23.000 124 21174.44 49.77 42843.34 47790.25 2014-05-04 02:10:24.000 124 21174.46 49.74 42843.35 47790.26 2014-05-04 02:10:25.000 124 21174.46 49.70 42843.35 47790.26 2014-05-04 02:10:26.000 124 21174.47 49.67 42843.37 47790.29 2014-05-04 02:10:27.000 124 21174.51 49.66 42843.39 47790.29 2014-05-04 02:10:28.000 124 21174.52 49.66 42843.41 47790.33 2014-05-04 02:10:29.000 124 21174.51 49.64 42843.38 47790.33 2014-05-04 02:10:30.000 124 21174.48 49.65 42843.40 47790.30 2014-05-04 02:10:31.000 124 21174.48 49.65 42843.42 47790.34 2014-05-04 02:10:32.000 124 21174.46 49.64 42843.41 47790.36 2014-05-04 02:10:33.000 124 21174.46 49.64 42843.42 47790.33 2014-05-04 02:10:34.000 124 21174.47 49.65 42843.43 47790.35 2014-05-04 02:10:35.000 124 21174.46 49.65 42843.40 47790.33 2014-05-04 02:10:36.000 124 21174.48 49.64 42843.41 47790.34 2014-05-04 02:10:37.000 124 21174.44 49.62 42843.41 47790.34 2014-05-04 02:10:38.000 124 21174.49 49.65 42843.40 47790.33 2014-05-04 02:10:39.000 124 21174.49 49.63 42843.45 47790.33 2014-05-04 02:10:40.000 124 21174.46 49.62 42843.44 47790.35 2014-05-04 02:10:41.000 124 21174.45 49.65 42843.43 47790.31 2014-05-04 02:10:42.000 124 21174.44 49.67 42843.45 47790.32 2014-05-04 02:10:43.000 124 21174.45 49.65 42843.40 47790.29 2014-05-04 02:10:44.000 124 21174.45 49.66 42843.35 47790.31 2014-05-04 02:10:45.000 124 21174.43 49.70 42843.37 47790.32 2014-05-04 02:10:46.000 124 21174.44 49.69 42843.38 47790.30 2014-05-04 02:10:47.000 124 21174.43 49.69 42843.40 47790.30 2014-05-04 02:10:48.000 124 21174.41 49.70 42843.39 47790.29 2014-05-04 02:10:49.000 124 21174.42 49.69 42843.37 47790.32 2014-05-04 02:10:50.000 124 21174.40 49.70 42843.38 47790.28 2014-05-04 02:10:51.000 124 21174.40 49.74 42843.38 47790.31 2014-05-04 02:10:52.000 124 21174.40 49.77 42843.37 47790.29 2014-05-04 02:10:53.000 124 21174.40 49.75 42843.35 47790.30 2014-05-04 02:10:54.000 124 21174.41 49.77 42843.39 47790.31 2014-05-04 02:10:55.000 124 21174.41 49.80 42843.40 47790.30 2014-05-04 02:10:56.000 124 21174.41 49.80 42843.40 47790.32 2014-05-04 02:10:57.000 124 21174.39 49.81 42843.42 47790.31 2014-05-04 02:10:58.000 124 21174.38 49.81 42843.42 47790.28 2014-05-04 02:10:59.000 124 21174.40 49.81 42843.43 47790.28 2014-05-04 02:11:00.000 124 21174.40 49.82 42843.39 47790.31 2014-05-04 02:11:01.000 124 21174.41 49.84 42843.40 47790.30 2014-05-04 02:11:02.000 124 21174.37 49.85 42843.39 47790.25 2014-05-04 02:11:03.000 124 21174.36 49.85 42843.37 47790.25 2014-05-04 02:11:04.000 124 21174.34 49.84 42843.37 47790.21 2014-05-04 02:11:05.000 124 21174.32 49.82 42843.36 47790.20 2014-05-04 02:11:06.000 124 21174.33 49.80 42843.35 47790.21 2014-05-04 02:11:07.000 124 21174.35 49.75 42843.35 47790.21 2014-05-04 02:11:08.000 124 21174.37 49.72 42843.34 47790.20 2014-05-04 02:11:09.000 124 21174.39 49.67 42843.36 47790.22 2014-05-04 02:11:10.000 124 21174.40 49.62 42843.37 47790.24 2014-05-04 02:11:11.000 124 21174.41 49.58 42843.42 47790.26 2014-05-04 02:11:12.000 124 21174.40 49.56 42843.43 47790.28 2014-05-04 02:11:13.000 124 21174.42 49.53 42843.43 47790.28 2014-05-04 02:11:14.000 124 21174.44 49.47 42843.45 47790.32 2014-05-04 02:11:15.000 124 21174.43 49.42 42843.47 47790.34 2014-05-04 02:11:16.000 124 21174.41 49.36 42843.49 47790.34 2014-05-04 02:11:17.000 124 21174.41 49.29 42843.53 47790.36 2014-05-04 02:11:18.000 124 21174.45 49.24 42843.56 47790.38 2014-05-04 02:11:19.000 124 21174.46 49.18 42843.59 47790.41 2014-05-04 02:11:20.000 124 21174.46 49.11 42843.59 47790.45 2014-05-04 02:11:21.000 124 21174.45 49.07 42843.62 47790.49 2014-05-04 02:11:22.000 124 21174.46 49.06 42843.63 47790.50 2014-05-04 02:11:23.000 124 21174.46 49.03 42843.66 47790.52 2014-05-04 02:11:24.000 124 21174.46 48.98 42843.70 47790.55 2014-05-04 02:11:25.000 124 21174.45 48.97 42843.69 47790.56 2014-05-04 02:11:26.000 124 21174.44 48.94 42843.69 47790.57 2014-05-04 02:11:27.000 124 21174.45 48.90 42843.71 47790.60 2014-05-04 02:11:28.000 124 21174.48 48.90 42843.74 47790.61 2014-05-04 02:11:29.000 124 21174.50 48.89 42843.77 47790.62 2014-05-04 02:11:30.000 124 21174.46 48.86 42843.77 47790.63 2014-05-04 02:11:31.000 124 21174.47 48.85 42843.77 47790.65 2014-05-04 02:11:32.000 124 21174.47 48.84 42843.80 47790.64 2014-05-04 02:11:33.000 124 21174.48 48.82 42843.81 47790.65 2014-05-04 02:11:34.000 124 21174.48 48.81 42843.81 47790.66 2014-05-04 02:11:35.000 124 21174.48 48.81 42843.81 47790.67 2014-05-04 02:11:36.000 124 21174.51 48.75 42843.83 47790.69 2014-05-04 02:11:37.000 124 21174.52 48.72 42843.88 47790.71 2014-05-04 02:11:38.000 124 21174.52 48.71 42843.88 47790.73 2014-05-04 02:11:39.000 124 21174.51 48.67 42843.89 47790.75 2014-05-04 02:11:40.000 124 21174.50 48.62 42843.89 47790.77 2014-05-04 02:11:41.000 124 21174.50 48.59 42843.90 47790.76 2014-05-04 02:11:42.000 124 21174.49 48.58 42843.96 47790.82 2014-05-04 02:11:43.000 124 21174.47 48.57 42843.93 47790.80 2014-05-04 02:11:44.000 124 21174.47 48.59 42843.91 47790.79 2014-05-04 02:11:45.000 124 21174.45 48.68 42843.89 47790.78 2014-05-04 02:11:46.000 124 21174.43 48.75 42843.84 47790.75 2014-05-04 02:11:47.000 124 21174.44 48.80 42843.79 47790.70 2014-05-04 02:11:48.000 124 21174.44 48.80 42843.72 47790.66 2014-05-04 02:11:49.000 124 21174.45 48.76 42843.71 47790.60 2014-05-04 02:11:50.000 124 21174.45 48.72 42843.71 47790.61 2014-05-04 02:11:51.000 124 21174.43 48.64 42843.70 47790.56 2014-05-04 02:11:52.000 124 21174.44 48.56 42843.73 47790.59 2014-05-04 02:11:53.000 124 21174.43 48.50 42843.76 47790.60 2014-05-04 02:11:54.000 124 21174.42 48.46 42843.76 47790.60 2014-05-04 02:11:55.000 124 21174.43 48.41 42843.74 47790.59 2014-05-04 02:11:56.000 124 21174.44 48.35 42843.78 47790.63 2014-05-04 02:11:57.000 124 21174.45 48.29 42843.80 47790.64 2014-05-04 02:11:58.000 124 21174.44 48.26 42843.80 47790.64 2014-05-04 02:11:59.000 124 21174.45 48.20 42843.80 47790.66 2014-05-04 02:12:00.000 124 21174.46 48.13 42843.80 47790.64 2014-05-04 02:12:01.000 124 21174.45 48.07 42843.79 47790.69 2014-05-04 02:12:02.000 124 21174.44 47.99 42843.85 47790.66 2014-05-04 02:12:03.000 124 21174.46 47.92 42843.86 47790.69 2014-05-04 02:12:04.000 124 21174.48 47.85 42843.87 47790.72 2014-05-04 02:12:05.000 124 21174.49 47.77 42843.90 47790.69 2014-05-04 02:12:06.000 124 21174.49 47.73 42843.88 47790.72 2014-05-04 02:12:07.000 124 21174.46 47.67 42843.90 47790.72 2014-05-04 02:12:08.000 124 21174.50 47.60 42843.89 47790.75 2014-05-04 02:12:09.000 124 21174.53 47.53 42843.88 47790.76 2014-05-04 02:12:10.000 124 21174.55 47.50 42843.88 47790.78 2014-05-04 02:12:11.000 124 21174.54 47.46 42843.92 47790.79 2014-05-04 02:12:12.000 124 21174.53 47.43 42843.97 47790.80 2014-05-04 02:12:13.000 124 21174.54 47.43 42843.95 47790.82 2014-05-04 02:12:14.000 124 21174.57 47.43 42843.96 47790.80 2014-05-04 02:12:15.000 124 21174.60 47.42 42843.94 47790.83 2014-05-04 02:12:16.000 124 21174.58 47.41 42843.92 47790.83 2014-05-04 02:12:17.000 124 21174.59 47.40 42843.93 47790.82 2014-05-04 02:12:18.000 124 21174.61 47.39 42843.93 47790.84 2014-05-04 02:12:19.000 124 21174.63 47.42 42843.92 47790.85 2014-05-04 02:12:20.000 124 21174.61 47.44 42843.92 47790.85 2014-05-04 02:12:21.000 124 21174.64 47.48 42843.92 47790.84 2014-05-04 02:12:22.000 124 21174.61 47.53 42843.92 47790.85 2014-05-04 02:12:23.000 124 21174.58 47.58 42843.91 47790.83 2014-05-04 02:12:24.000 124 21174.61 47.61 42843.91 47790.83 2014-05-04 02:12:25.000 124 21174.59 47.68 42843.92 47790.83 2014-05-04 02:12:26.000 124 21174.58 47.73 42843.91 47790.81 2014-05-04 02:12:27.000 124 21174.56 47.82 42843.89 47790.79 2014-05-04 02:12:28.000 124 21174.53 47.89 42843.86 47790.78 2014-05-04 02:12:29.000 124 21174.52 47.92 42843.88 47790.77 2014-05-04 02:12:30.000 124 21174.54 47.92 42843.87 47790.74 2014-05-04 02:12:31.000 124 21174.54 47.93 42843.87 47790.74 2014-05-04 02:12:32.000 124 21174.50 47.94 42843.86 47790.73 2014-05-04 02:12:33.000 124 21174.50 47.97 42843.87 47790.73 2014-05-04 02:12:34.000 124 21174.50 47.98 42843.85 47790.72 2014-05-04 02:12:35.000 124 21174.55 47.97 42843.87 47790.73 2014-05-04 02:12:36.000 124 21174.57 47.95 42843.84 47790.72 2014-05-04 02:12:37.000 124 21174.55 47.94 42843.84 47790.72 2014-05-04 02:12:38.000 124 21174.53 47.95 42843.87 47790.73 2014-05-04 02:12:39.000 124 21174.54 47.96 42843.86 47790.73 2014-05-04 02:12:40.000 124 21174.59 47.93 42843.87 47790.75 2014-05-04 02:12:41.000 124 21174.66 47.89 42843.88 47790.74 2014-05-04 02:12:42.000 124 21174.69 47.87 42843.87 47790.77 2014-05-04 02:12:43.000 124 21174.68 47.87 42843.86 47790.79 2014-05-04 02:12:44.000 124 21174.73 47.86 42843.83 47790.79 2014-05-04 02:12:45.000 124 21174.77 47.83 42843.84 47790.82 2014-05-04 02:12:46.000 124 21174.80 47.78 42843.87 47790.83 2014-05-04 02:12:47.000 124 21174.85 47.71 42843.90 47790.85 2014-05-04 02:12:48.000 124 21174.87 47.64 42843.89 47790.89 2014-05-04 02:12:49.000 124 21174.89 47.59 42843.88 47790.90 2014-05-04 02:12:50.000 124 21174.89 47.55 42843.90 47790.92 2014-05-04 02:12:51.000 124 21174.93 47.51 42843.90 47790.94 2014-05-04 02:12:52.000 124 21174.97 47.47 42843.93 47790.95 2014-05-04 02:12:53.000 124 21174.95 47.43 42843.94 47790.96 2014-05-04 02:12:54.000 124 21174.97 47.39 42843.93 47790.95 2014-05-04 02:12:55.000 124 21175.00 47.36 42843.91 47790.98 2014-05-04 02:12:56.000 124 21175.07 47.32 42843.92 47790.97 2014-05-04 02:12:57.000 124 21175.07 47.22 42843.90 47791.00 2014-05-04 02:12:58.000 124 21175.08 47.16 42843.89 47791.01 2014-05-04 02:12:59.000 124 21175.13 47.10 42843.89 47791.01 2014-05-04 02:13:00.000 124 21175.15 47.03 42843.92 47791.06 2014-05-04 02:13:01.000 124 21175.20 46.97 42843.92 47791.06 2014-05-04 02:13:02.000 124 21175.20 46.90 42843.95 47791.08 2014-05-04 02:13:03.000 124 21175.19 46.85 42843.98 47791.10 2014-05-04 02:13:04.000 124 21175.21 46.82 42843.95 47791.11 2014-05-04 02:13:05.000 124 21175.25 46.81 42843.93 47791.12 2014-05-04 02:13:06.000 124 21175.28 46.85 42843.96 47791.13 2014-05-04 02:13:07.000 124 21175.25 46.87 42843.97 47791.12 2014-05-04 02:13:08.000 124 21175.24 46.91 42843.95 47791.12 2014-05-04 02:13:09.000 124 21175.19 46.97 42843.94 47791.10 2014-05-04 02:13:10.000 124 21175.21 47.03 42843.91 47791.06 2014-05-04 02:13:11.000 124 21175.15 47.08 42843.90 47791.09 2014-05-04 02:13:12.000 124 21175.13 47.11 42843.89 47791.03 2014-05-04 02:13:13.000 124 21175.10 47.14 42843.86 47791.00 2014-05-04 02:13:14.000 124 21175.09 47.16 42843.86 47791.00 2014-05-04 02:13:15.000 124 21175.03 47.20 42843.86 47790.96 2014-05-04 02:13:16.000 124 21174.97 47.30 42843.78 47790.93 2014-05-04 02:13:17.000 124 21174.89 47.40 42843.72 47790.87 2014-05-04 02:13:18.000 124 21174.84 47.44 42843.69 47790.78 2014-05-04 02:13:19.000 124 21174.82 47.45 42843.65 47790.70 2014-05-04 02:13:20.000 124 21174.79 47.45 42843.58 47790.67 2014-05-04 02:13:21.000 124 21174.79 47.44 42843.59 47790.60 2014-05-04 02:13:22.000 124 21174.75 47.43 42843.56 47790.56 2014-05-04 02:13:23.000 124 21174.72 47.40 42843.53 47790.56 2014-05-04 02:13:24.000 124 21174.70 47.39 42843.53 47790.56 2014-05-04 02:13:25.000 124 21174.74 47.37 42843.54 47790.52 2014-05-04 02:13:26.000 124 21174.75 47.31 42843.59 47790.56 2014-05-04 02:13:27.000 124 21174.77 47.26 42843.56 47790.57 2014-05-04 02:13:28.000 124 21174.79 47.23 42843.55 47790.59 2014-05-04 02:13:29.000 124 21174.79 47.23 42843.56 47790.59 2014-05-04 02:13:30.000 124 21174.81 47.19 42843.56 47790.60 2014-05-04 02:13:31.000 124 21174.79 47.15 42843.59 47790.63 2014-05-04 02:13:32.000 124 21174.78 47.10 42843.60 47790.61 2014-05-04 02:13:33.000 124 21174.77 47.11 42843.58 47790.61 2014-05-04 02:13:34.000 124 21174.75 47.09 42843.57 47790.63 2014-05-04 02:13:35.000 124 21174.75 46.99 42843.60 47790.58 2014-05-04 02:13:36.000 124 21174.79 46.88 42843.64 47790.61 2014-05-04 02:13:37.000 124 21174.81 46.83 42843.67 47790.66 2014-05-04 02:13:38.000 124 21174.80 46.83 42843.70 47790.70 2014-05-04 02:13:39.000 124 21174.80 46.88 42843.70 47790.69 2014-05-04 02:13:40.000 124 21174.84 46.85 42843.69 47790.71 2014-05-04 02:13:41.000 124 21174.90 46.82 42843.68 47790.72 2014-05-04 02:13:42.000 124 21174.91 46.76 42843.65 47790.71 2014-05-04 02:13:43.000 124 21174.92 46.72 42843.63 47790.71 2014-05-04 02:13:44.000 124 21174.93 46.65 42843.63 47790.72 2014-05-04 02:13:45.000 124 21174.97 46.59 42843.64 47790.73 2014-05-04 02:13:46.000 124 21175.00 46.49 42843.65 47790.76 2014-05-04 02:13:47.000 124 21175.02 46.43 42843.65 47790.77 2014-05-04 02:13:48.000 124 21175.03 46.39 42843.68 47790.77 2014-05-04 02:13:49.000 124 21175.03 46.35 42843.70 47790.80 2014-05-04 02:13:50.000 124 21175.02 46.39 42843.69 47790.79 2014-05-04 02:13:51.000 124 21175.00 46.50 42843.62 47790.77 2014-05-04 02:13:52.000 124 21175.01 46.57 42843.58 47790.72 2014-05-04 02:13:53.000 124 21175.01 46.62 42843.49 47790.69 2014-05-04 02:13:54.000 124 21175.01 46.61 42843.42 47790.63 2014-05-04 02:13:55.000 124 21175.02 46.61 42843.36 47790.57 2014-05-04 02:13:56.000 124 21175.04 46.63 42843.34 47790.51 2014-05-04 02:13:57.000 124 21175.06 46.62 42843.31 47790.52 2014-05-04 02:13:58.000 124 21175.07 46.58 42843.27 47790.46 2014-05-04 02:13:59.000 124 21175.09 46.55 42843.23 47790.43 2014-05-04 02:14:00.000 124 21175.10 46.52 42843.21 47790.43 2014-05-04 02:14:01.000 124 21175.09 46.48 42843.21 47790.42 2014-05-04 02:14:02.000 124 21175.08 46.47 42843.23 47790.39 2014-05-04 02:14:03.000 124 21175.14 46.45 42843.20 47790.41 2014-05-04 02:14:04.000 124 21175.16 46.45 42843.20 47790.42 2014-05-04 02:14:05.000 124 21175.16 46.42 42843.18 47790.42 2014-05-04 02:14:06.000 124 21175.15 46.41 42843.17 47790.39 2014-05-04 02:14:07.000 124 21175.15 46.41 42843.18 47790.41 2014-05-04 02:14:08.000 124 21175.18 46.39 42843.17 47790.42 2014-05-04 02:14:09.000 124 21175.20 46.33 42843.16 47790.39 2014-05-04 02:14:10.000 124 21175.17 46.28 42843.20 47790.44 2014-05-04 02:14:11.000 124 21175.17 46.27 42843.19 47790.43 2014-05-04 02:14:12.000 124 21175.18 46.26 42843.21 47790.45 2014-05-04 02:14:13.000 124 21175.17 46.23 42843.23 47790.45 2014-05-04 02:14:14.000 124 21175.18 46.14 42843.25 47790.45 2014-05-04 02:14:15.000 124 21175.21 46.05 42843.34 47790.50 2014-05-04 02:14:16.000 124 21175.21 46.01 42843.38 47790.57 2014-05-04 02:14:17.000 124 21175.19 46.04 42843.42 47790.60 2014-05-04 02:14:18.000 124 21175.17 46.07 42843.41 47790.64 2014-05-04 02:14:19.000 124 21175.18 46.09 42843.45 47790.67 2014-05-04 02:14:20.000 124 21175.20 46.09 42843.50 47790.66 2014-05-04 02:14:21.000 124 21175.20 46.11 42843.48 47790.66 2014-05-04 02:14:22.000 124 21175.19 46.10 42843.44 47790.68 2014-05-04 02:14:23.000 124 21175.22 46.10 42843.44 47790.70 2014-05-04 02:14:24.000 124 21175.27 46.13 42843.46 47790.71 2014-05-04 02:14:25.000 124 21175.31 46.15 42843.50 47790.75 2014-05-04 02:14:26.000 124 21175.37 46.11 42843.51 47790.77 2014-05-04 02:14:27.000 124 21175.36 46.09 42843.48 47790.78 2014-05-04 02:14:28.000 124 21175.38 46.10 42843.51 47790.80 2014-05-04 02:14:29.000 124 21175.41 46.11 42843.53 47790.83 2014-05-04 02:14:30.000 124 21175.44 46.12 42843.55 47790.82 2014-05-04 02:14:31.000 124 21175.46 46.15 42843.54 47790.84 2014-05-04 02:14:32.000 124 21175.45 46.23 42843.54 47790.87 2014-05-04 02:14:33.000 124 21175.42 46.33 42843.51 47790.83 2014-05-04 02:14:34.000 124 21175.41 46.39 42843.49 47790.79 2014-05-04 02:14:35.000 124 21175.44 46.41 42843.48 47790.78 2014-05-04 02:14:36.000 124 21175.46 46.45 42843.43 47790.78 2014-05-04 02:14:37.000 124 21175.44 46.47 42843.40 47790.76 2014-05-04 02:14:38.000 124 21175.44 46.44 42843.42 47790.75 2014-05-04 02:14:39.000 124 21175.45 46.42 42843.45 47790.73 2014-05-04 02:14:40.000 124 21175.47 46.43 42843.46 47790.79 2014-05-04 02:14:41.000 124 21175.48 46.43 42843.49 47790.82 2014-05-04 02:14:42.000 124 21175.49 46.48 42843.49 47790.83 2014-05-04 02:14:43.000 124 21175.47 46.53 42843.49 47790.80 2014-05-04 02:14:44.000 124 21175.47 46.54 42843.47 47790.81 2014-05-04 02:14:45.000 124 21175.47 46.53 42843.44 47790.80 2014-05-04 02:14:46.000 124 21175.51 46.53 42843.45 47790.83 2014-05-04 02:14:47.000 124 21175.48 46.53 42843.47 47790.82 2014-05-04 02:14:48.000 124 21175.50 46.54 42843.49 47790.85 2014-05-04 02:14:49.000 124 21175.54 46.53 42843.49 47790.85 2014-05-04 02:14:50.000 124 21175.60 46.53 42843.48 47790.87 2014-05-04 02:14:51.000 124 21175.59 46.52 42843.52 47790.89 2014-05-04 02:14:52.000 124 21175.61 46.51 42843.51 47790.89 2014-05-04 02:14:53.000 124 21175.58 46.52 42843.50 47790.88 2014-05-04 02:14:54.000 124 21175.62 46.50 42843.49 47790.90 2014-05-04 02:14:55.000 124 21175.62 46.46 42843.50 47790.92 2014-05-04 02:14:56.000 124 21175.60 46.45 42843.50 47790.91 2014-05-04 02:14:57.000 124 21175.58 46.47 42843.51 47790.89 2014-05-04 02:14:58.000 124 21175.58 46.49 42843.48 47790.89 2014-05-04 02:14:59.000 124 21175.59 46.49 42843.49 47790.87 2014-05-04 02:15:00.000 124 21175.58 46.48 42843.47 47790.86 2014-05-04 02:15:01.000 124 21175.59 46.47 42843.43 47790.84 2014-05-04 02:15:02.000 124 21175.63 46.44 42843.41 47790.82 2014-05-04 02:15:03.000 124 21175.63 46.40 42843.41 47790.82 2014-05-04 02:15:04.000 124 21175.62 46.39 42843.41 47790.80 2014-05-04 02:15:05.000 124 21175.67 46.35 42843.50 47790.81 2014-05-04 02:15:06.000 124 21175.64 46.29 42843.52 47790.83 2014-05-04 02:15:07.000 124 21175.66 46.24 42843.48 47790.83 2014-05-04 02:15:08.000 124 21175.69 46.16 42843.47 47790.85 2014-05-04 02:15:09.000 124 21175.73 46.12 42843.48 47790.84 2014-05-04 02:15:10.000 124 21175.73 46.04 42843.50 47790.87 2014-05-04 02:15:11.000 124 21175.73 45.98 42843.48 47790.88 2014-05-04 02:15:12.000 124 21175.75 45.94 42843.51 47790.92 2014-05-04 02:15:13.000 124 21175.75 45.91 42843.53 47790.93 2014-05-04 02:15:14.000 124 21175.76 45.87 42843.53 47790.93 2014-05-04 02:15:15.000 124 21175.77 45.86 42843.53 47790.95 2014-05-04 02:15:16.000 124 21175.80 45.83 42843.55 47790.96 2014-05-04 02:15:17.000 124 21175.82 45.81 42843.55 47790.99 2014-05-04 02:15:18.000 124 21175.83 45.81 42843.56 47790.98 2014-05-04 02:15:19.000 124 21175.85 45.82 42843.59 47790.98 2014-05-04 02:15:20.000 124 21175.84 45.79 42843.61 47791.00 2014-05-04 02:15:21.000 124 21175.87 45.83 42843.56 47791.02 2014-05-04 02:15:22.000 124 21175.84 45.86 42843.55 47790.98 2014-05-04 02:15:23.000 124 21175.86 45.87 42843.56 47790.98 2014-05-04 02:15:24.000 124 21175.85 45.87 42843.56 47790.99 2014-05-04 02:15:25.000 124 21175.83 45.93 42843.56 47790.96 2014-05-04 02:15:26.000 124 21175.82 45.94 42843.55 47790.99 2014-05-04 02:15:27.000 124 21175.84 45.94 42843.51 47790.94 2014-05-04 02:15:28.000 124 21175.86 45.95 42843.51 47790.95 2014-05-04 02:15:29.000 124 21175.85 46.00 42843.51 47790.97 2014-05-04 02:15:30.000 124 21175.87 46.02 42843.55 47790.94 2014-05-04 02:15:31.000 124 21175.86 46.02 42843.54 47790.94 2014-05-04 02:15:32.000 124 21175.84 46.03 42843.52 47790.97 2014-05-04 02:15:33.000 124 21175.85 46.03 42843.50 47790.92 2014-05-04 02:15:34.000 124 21175.84 46.03 42843.48 47790.95 2014-05-04 02:15:35.000 124 21175.86 46.05 42843.50 47790.95 2014-05-04 02:15:36.000 124 21175.85 46.07 42843.50 47790.91 2014-05-04 02:15:37.000 124 21175.85 46.08 42843.49 47790.93 2014-05-04 02:15:38.000 124 21175.86 46.08 42843.52 47790.94 2014-05-04 02:15:39.000 124 21175.86 46.12 42843.48 47790.96 2014-05-04 02:15:40.000 124 21175.85 46.10 42843.49 47790.94 2014-05-04 02:15:41.000 124 21175.84 46.12 42843.50 47790.94 2014-05-04 02:15:42.000 124 21175.85 46.12 42843.51 47790.92 2014-05-04 02:15:43.000 124 21175.85 46.12 42843.50 47790.93 2014-05-04 02:15:44.000 124 21175.83 46.14 42843.47 47790.92 2014-05-04 02:15:45.000 124 21175.85 46.16 42843.47 47790.91 2014-05-04 02:15:46.000 124 21175.86 46.17 42843.49 47790.90 2014-05-04 02:15:47.000 124 21175.85 46.17 42843.47 47790.90 2014-05-04 02:15:48.000 124 21175.88 46.17 42843.48 47790.91 2014-05-04 02:15:49.000 124 21175.89 46.17 42843.47 47790.92 2014-05-04 02:15:50.000 124 21175.89 46.18 42843.48 47790.93 2014-05-04 02:15:51.000 124 21175.88 46.19 42843.49 47790.92 2014-05-04 02:15:52.000 124 21175.91 46.16 42843.50 47790.93 2014-05-04 02:15:53.000 124 21175.93 46.15 42843.50 47790.95 2014-05-04 02:15:54.000 124 21175.95 46.10 42843.51 47790.96 2014-05-04 02:15:55.000 124 21175.97 46.05 42843.51 47790.96 2014-05-04 02:15:56.000 124 21175.97 46.04 42843.52 47790.99 2014-05-04 02:15:57.000 124 21175.94 46.01 42843.54 47790.99 2014-05-04 02:15:58.000 124 21175.92 45.98 42843.56 47790.99 2014-05-04 02:15:59.000 124 21175.94 45.94 42843.60 47791.03 2014-05-04 02:16:00.000 124 21175.95 45.88 42843.62 47791.03 2014-05-04 02:16:01.000 124 21175.96 45.85 42843.63 47791.05 2014-05-04 02:16:02.000 124 21175.99 45.82 42843.64 47791.10 2014-05-04 02:16:03.000 124 21176.00 45.79 42843.67 47791.12 2014-05-04 02:16:04.000 124 21176.00 45.77 42843.68 47791.15 2014-05-04 02:16:05.000 124 21176.03 45.75 42843.69 47791.17 2014-05-04 02:16:06.000 124 21176.04 45.72 42843.73 47791.18 2014-05-04 02:16:07.000 124 21176.01 45.68 42843.75 47791.19 2014-05-04 02:16:08.000 124 21176.02 45.67 42843.75 47791.20 2014-05-04 02:16:09.000 124 21176.00 45.63 42843.78 47791.24 2014-05-04 02:16:10.000 124 21176.02 45.59 42843.77 47791.24 2014-05-04 02:16:11.000 124 21176.02 45.61 42843.74 47791.24 2014-05-04 02:16:12.000 124 21176.05 45.59 42843.77 47791.25 2014-05-04 02:16:13.000 124 21176.07 45.54 42843.79 47791.28 2014-05-04 02:16:14.000 124 21176.07 45.52 42843.80 47791.29 2014-05-04 02:16:15.000 124 21176.08 45.52 42843.80 47791.30 2014-05-04 02:16:16.000 124 21176.11 45.48 42843.79 47791.31 2014-05-04 02:16:17.000 124 21176.12 45.46 42843.81 47791.31 2014-05-04 02:16:18.000 124 21176.13 45.43 42843.78 47791.34 2014-05-04 02:16:19.000 124 21176.13 45.41 42843.79 47791.34 2014-05-04 02:16:20.000 124 21176.11 45.37 42843.83 47791.34 2014-05-04 02:16:21.000 124 21176.14 45.34 42843.81 47791.38 2014-05-04 02:16:22.000 124 21176.15 45.32 42843.82 47791.36 2014-05-04 02:16:23.000 124 21176.11 45.29 42843.83 47791.37 2014-05-04 02:16:24.000 124 21176.11 45.23 42843.85 47791.36 2014-05-04 02:16:25.000 124 21176.11 45.17 42843.87 47791.39 2014-05-04 02:16:26.000 124 21176.13 45.11 42843.87 47791.42 2014-05-04 02:16:27.000 124 21176.15 45.08 42843.87 47791.42 2014-05-04 02:16:28.000 124 21176.12 45.05 42843.89 47791.44 2014-05-04 02:16:29.000 124 21176.14 45.01 42843.94 47791.45 2014-05-04 02:16:30.000 124 21176.17 45.00 42843.93 47791.47 2014-05-04 02:16:31.000 124 21176.17 44.97 42843.94 47791.46 2014-05-04 02:16:32.000 124 21176.15 44.94 42843.94 47791.50 2014-05-04 02:16:33.000 124 21176.15 44.92 42843.97 47791.49 2014-05-04 02:16:34.000 124 21176.15 44.91 42844.02 47791.47 2014-05-04 02:16:35.000 124 21176.18 44.86 42843.99 47791.51 2014-05-04 02:16:36.000 124 21176.20 44.80 42843.98 47791.51 2014-05-04 02:16:37.000 124 21176.18 44.80 42843.98 47791.51 2014-05-04 02:16:38.000 124 21176.21 44.79 42843.98 47791.53 2014-05-04 02:16:39.000 124 21176.21 44.79 42843.97 47791.53 2014-05-04 02:16:40.000 124 21176.23 44.78 42843.96 47791.55 2014-05-04 02:16:41.000 124 21176.24 44.76 42843.96 47791.53 2014-05-04 02:16:42.000 124 21176.24 44.76 42843.97 47791.52 2014-05-04 02:16:43.000 124 21176.26 44.76 42843.99 47791.55 2014-05-04 02:16:44.000 124 21176.27 44.79 42844.00 47791.56 2014-05-04 02:16:45.000 124 21176.27 44.79 42844.01 47791.55 2014-05-04 02:16:46.000 124 21176.29 44.81 42843.97 47791.53 2014-05-04 02:16:47.000 124 21176.27 44.84 42843.95 47791.55 2014-05-04 02:16:48.000 124 21176.24 44.89 42843.93 47791.54 2014-05-04 02:16:49.000 124 21176.23 44.95 42843.90 47791.49 2014-05-04 02:16:50.000 124 21176.19 45.03 42843.86 47791.49 2014-05-04 02:16:51.000 124 21176.12 45.16 42843.85 47791.46 2014-05-04 02:16:52.000 124 21176.12 45.29 42843.79 47791.39 2014-05-04 02:16:53.000 124 21176.10 45.38 42843.72 47791.30 2014-05-04 02:16:54.000 124 21176.06 45.45 42843.62 47791.24 2014-05-04 02:16:55.000 124 21176.07 45.50 42843.57 47791.17 2014-05-04 02:16:56.000 124 21176.09 45.53 42843.57 47791.12 2014-05-04 02:16:57.000 124 21176.06 45.56 42843.55 47791.09 2014-05-04 02:16:58.000 124 21176.07 45.61 42843.50 47791.07 2014-05-04 02:16:59.000 124 21176.06 45.62 42843.49 47791.04 2014-05-04 02:17:00.000 124 21176.06 45.64 42843.48 47791.02 2014-05-04 02:17:01.000 124 21176.05 45.66 42843.44 47791.02 2014-05-04 02:17:02.000 124 21176.01 45.74 42843.48 47791.02 2014-05-04 02:17:03.000 124 21176.01 45.85 42843.42 47790.97 2014-05-04 02:17:04.000 124 21176.02 45.89 42843.39 47790.92 2014-05-04 02:17:05.000 124 21176.03 45.92 42843.32 47790.88 2014-05-04 02:17:06.000 124 21176.04 45.94 42843.28 47790.85 2014-05-04 02:17:07.000 124 21176.04 45.96 42843.24 47790.80 2014-05-04 02:17:08.000 124 21176.06 45.96 42843.21 47790.80 2014-05-04 02:17:09.000 124 21176.06 45.96 42843.19 47790.76 2014-05-04 02:17:10.000 124 21176.04 45.94 42843.18 47790.76 2014-05-04 02:17:11.000 124 21176.08 45.91 42843.16 47790.76 2014-05-04 02:17:12.000 124 21176.10 45.92 42843.16 47790.76 2014-05-04 02:17:13.000 124 21176.08 45.93 42843.15 47790.74 2014-05-04 02:17:14.000 124 21176.05 45.90 42843.16 47790.76 2014-05-04 02:17:15.000 124 21176.09 45.85 42843.19 47790.78 2014-05-04 02:17:16.000 124 21176.09 45.84 42843.19 47790.76 2014-05-04 02:17:17.000 124 21176.14 45.84 42843.17 47790.79 2014-05-04 02:17:18.000 124 21176.13 45.82 42843.19 47790.80 2014-05-04 02:17:19.000 124 21176.13 45.77 42843.17 47790.79 2014-05-04 02:17:20.000 124 21176.17 45.70 42843.19 47790.82 2014-05-04 02:17:21.000 124 21176.17 45.64 42843.25 47790.85 2014-05-04 02:17:22.000 124 21176.19 45.57 42843.30 47790.87 2014-05-04 02:17:23.000 124 21176.18 45.53 42843.33 47790.94 2014-05-04 02:17:24.000 124 21176.18 45.49 42843.38 47791.01 2014-05-04 02:17:25.000 124 21176.22 45.46 42843.39 47790.99 2014-05-04 02:17:26.000 124 21176.24 45.42 42843.41 47791.04 2014-05-04 02:17:27.000 124 21176.25 45.39 42843.45 47791.04 2014-05-04 02:17:28.000 124 21176.26 45.38 42843.49 47791.07 2014-05-04 02:17:29.000 124 21176.30 45.35 42843.49 47791.10 2014-05-04 02:17:30.000 124 21176.31 45.34 42843.49 47791.13 2014-05-04 02:17:31.000 124 21176.33 45.31 42843.47 47791.16 2014-05-04 02:17:32.000 124 21176.30 45.30 42843.51 47791.16 2014-05-04 02:17:33.000 124 21176.31 45.30 42843.51 47791.18 2014-05-04 02:17:34.000 124 21176.31 45.27 42843.53 47791.18 2014-05-04 02:17:35.000 124 21176.31 45.30 42843.52 47791.20 2014-05-04 02:17:36.000 124 21176.34 45.31 42843.53 47791.20 2014-05-04 02:17:37.000 124 21176.30 45.30 42843.57 47791.22 2014-05-04 02:17:38.000 124 21176.27 45.29 42843.61 47791.20 2014-05-04 02:17:39.000 124 21176.26 45.25 42843.66 47791.22 2014-05-04 02:17:40.000 124 21176.26 45.23 42843.62 47791.22 2014-05-04 02:17:41.000 124 21176.27 45.24 42843.64 47791.25 2014-05-04 02:17:42.000 124 21176.26 45.26 42843.67 47791.23 2014-05-04 02:17:43.000 124 21176.25 45.26 42843.67 47791.28 2014-05-04 02:17:44.000 124 21176.24 45.27 42843.66 47791.28 2014-05-04 02:17:45.000 124 21176.23 45.32 42843.66 47791.27 2014-05-04 02:17:46.000 124 21176.20 45.40 42843.65 47791.27 2014-05-04 02:17:47.000 124 21176.18 45.44 42843.65 47791.25 2014-05-04 02:17:48.000 124 21176.15 45.48 42843.61 47791.22 2014-05-04 02:17:49.000 124 21176.13 45.54 42843.60 47791.21 2014-05-04 02:17:50.000 124 21176.13 45.58 42843.58 47791.16 2014-05-04 02:17:51.000 124 21176.11 45.63 42843.54 47791.14 2014-05-04 02:17:52.000 124 21176.10 45.66 42843.52 47791.10 2014-05-04 02:17:53.000 124 21176.07 45.67 42843.53 47791.08 2014-05-04 02:17:54.000 124 21176.09 45.68 42843.52 47791.05 2014-05-04 02:17:55.000 124 21176.05 45.69 42843.52 47791.08 2014-05-04 02:17:56.000 124 21176.05 45.69 42843.55 47791.06 2014-05-04 02:17:57.000 124 21176.08 45.68 42843.54 47791.08 2014-05-04 02:17:58.000 124 21176.10 45.70 42843.59 47791.11 2014-05-04 02:17:59.000 124 21176.07 45.73 42843.58 47791.09 2014-05-04 02:18:00.000 124 21176.07 45.72 42843.58 47791.11 2014-05-04 02:18:01.000 124 21176.05 45.75 42843.59 47791.10 2014-05-04 02:18:02.000 124 21176.01 45.84 42843.56 47791.09 2014-05-04 02:18:03.000 124 21175.99 45.95 42843.51 47791.07 2014-05-04 02:18:04.000 124 21175.97 46.01 42843.43 47791.00 2014-05-04 02:18:05.000 124 21175.98 46.02 42843.40 47790.95 2014-05-04 02:18:06.000 124 21176.03 46.05 42843.36 47790.91 2014-05-04 02:18:07.000 124 21176.05 46.02 42843.33 47790.92 2014-05-04 02:18:08.000 124 21176.05 45.99 42843.34 47790.88 2014-05-04 02:18:09.000 124 21176.06 45.97 42843.34 47790.89 2014-05-04 02:18:10.000 124 21176.07 45.96 42843.35 47790.87 2014-05-04 02:18:11.000 124 21176.07 45.90 42843.36 47790.89 2014-05-04 02:18:12.000 124 21176.08 45.85 42843.42 47790.90 2014-05-04 02:18:13.000 124 21176.11 45.80 42843.45 47790.94 2014-05-04 02:18:14.000 124 21176.12 45.77 42843.48 47791.03 2014-05-04 02:18:15.000 124 21176.16 45.73 42843.49 47791.02 2014-05-04 02:18:16.000 124 21176.16 45.71 42843.50 47791.07 2014-05-04 02:18:17.000 124 21176.15 45.67 42843.54 47791.07 2014-05-04 02:18:18.000 124 21176.14 45.66 42843.54 47791.09 2014-05-04 02:18:19.000 124 21176.16 45.65 42843.53 47791.10 2014-05-04 02:18:20.000 124 21176.18 45.63 42843.51 47791.12 2014-05-04 02:18:21.000 124 21176.19 45.61 42843.55 47791.15 2014-05-04 02:18:22.000 124 21176.19 45.59 42843.55 47791.12 2014-05-04 02:18:23.000 124 21176.21 45.59 42843.56 47791.13 2014-05-04 02:18:24.000 124 21176.22 45.62 42843.57 47791.13 2014-05-04 02:18:25.000 124 21176.23 45.61 42843.57 47791.16 2014-05-04 02:18:26.000 124 21176.25 45.58 42843.57 47791.14 2014-05-04 02:18:27.000 124 21176.22 45.55 42843.58 47791.15 2014-05-04 02:18:28.000 124 21176.20 45.56 42843.56 47791.15 2014-05-04 02:18:29.000 124 21176.21 45.59 42843.55 47791.17 2014-05-04 02:18:30.000 124 21176.22 45.60 42843.54 47791.15 2014-05-04 02:18:31.000 124 21176.22 45.59 42843.51 47791.16 2014-05-04 02:18:32.000 124 21176.24 45.59 42843.52 47791.15 2014-05-04 02:18:33.000 124 21176.21 45.59 42843.56 47791.14 2014-05-04 02:18:34.000 124 21176.19 45.59 42843.54 47791.15 2014-05-04 02:18:35.000 124 21176.20 45.55 42843.55 47791.16 2014-05-04 02:18:36.000 124 21176.23 45.55 42843.55 47791.15 2014-05-04 02:18:37.000 124 21176.25 45.54 42843.54 47791.17 2014-05-04 02:18:38.000 124 21176.22 45.54 42843.53 47791.17 2014-05-04 02:18:39.000 124 21176.20 45.53 42843.55 47791.17 2014-05-04 02:18:40.000 124 21176.20 45.51 42843.58 47791.19 2014-05-04 02:18:41.000 124 21176.20 45.50 42843.58 47791.18 2014-05-04 02:18:42.000 124 21176.20 45.52 42843.61 47791.21 2014-05-04 02:18:43.000 124 21176.18 45.54 42843.62 47791.20 2014-05-04 02:18:44.000 124 21176.18 45.56 42843.60 47791.19 2014-05-04 02:18:45.000 124 21176.19 45.52 42843.59 47791.18 2014-05-04 02:18:46.000 124 21176.17 45.50 42843.62 47791.19 2014-05-04 02:18:47.000 124 21176.17 45.48 42843.63 47791.19 2014-05-04 02:18:48.000 124 21176.17 45.51 42843.65 47791.24 2014-05-04 02:18:49.000 124 21176.18 45.50 42843.69 47791.25 2014-05-04 02:18:50.000 124 21176.19 45.46 42843.72 47791.27 2014-05-04 02:18:51.000 124 21176.16 45.48 42843.73 47791.28 2014-05-04 02:18:52.000 124 21176.17 45.48 42843.76 47791.32 2014-05-04 02:18:53.000 124 21176.16 45.49 42843.78 47791.31 2014-05-04 02:18:54.000 124 21176.15 45.51 42843.79 47791.33 2014-05-04 02:18:55.000 124 21176.16 45.53 42843.80 47791.35 2014-05-04 02:18:56.000 124 21176.10 45.56 42843.79 47791.35 2014-05-04 02:18:57.000 124 21176.12 45.56 42843.82 47791.33 2014-05-04 02:18:58.000 124 21176.13 45.58 42843.83 47791.34 2014-05-04 02:18:59.000 124 21176.12 45.64 42843.83 47791.33 2014-05-04 02:19:00.000 124 21176.10 45.65 42843.81 47791.37 2014-05-04 02:19:01.000 124 21176.09 45.66 42843.82 47791.35 2014-05-04 02:19:02.000 124 21176.09 45.69 42843.86 47791.33 2014-05-04 02:19:03.000 124 21176.07 45.69 42843.86 47791.37 2014-05-04 02:19:04.000 124 21176.09 45.68 42843.87 47791.32 2014-05-04 02:19:05.000 124 21176.08 45.68 42843.85 47791.34 2014-05-04 02:19:06.000 124 21176.08 45.70 42843.82 47791.34 2014-05-04 02:19:07.000 124 21176.08 45.72 42843.83 47791.38 2014-05-04 02:19:08.000 124 21176.07 45.73 42843.85 47791.35 2014-05-04 02:19:09.000 124 21176.05 45.76 42843.83 47791.36 2014-05-04 02:19:10.000 124 21176.03 45.76 42843.82 47791.33 2014-05-04 02:19:11.000 124 21176.04 45.77 42843.83 47791.33 2014-05-04 02:19:12.000 124 21176.02 45.81 42843.84 47791.35 2014-05-04 02:19:13.000 124 21176.03 45.80 42843.84 47791.35 2014-05-04 02:19:14.000 124 21176.02 45.79 42843.85 47791.32 2014-05-04 02:19:15.000 124 21176.04 45.83 42843.89 47791.35 2014-05-04 02:19:16.000 124 21176.07 45.84 42843.88 47791.37 2014-05-04 02:19:17.000 124 21176.08 45.85 42843.85 47791.37 2014-05-04 02:19:18.000 124 21176.07 45.85 42843.85 47791.36 2014-05-04 02:19:19.000 124 21176.08 45.85 42843.85 47791.36 2014-05-04 02:19:20.000 124 21176.09 45.84 42843.84 47791.35 2014-05-04 02:19:21.000 124 21176.11 45.82 42843.84 47791.36 2014-05-04 02:19:22.000 124 21176.08 45.81 42843.82 47791.34 2014-05-04 02:19:23.000 124 21176.07 45.81 42843.80 47791.34 2014-05-04 02:19:24.000 124 21176.13 45.79 42843.80 47791.38 2014-05-04 02:19:25.000 124 21176.12 45.77 42843.80 47791.39 2014-05-04 02:19:26.000 124 21176.16 45.76 42843.85 47791.42 2014-05-04 02:19:27.000 124 21176.19 45.73 42843.85 47791.42 2014-05-04 02:19:28.000 124 21176.17 45.72 42843.86 47791.41 2014-05-04 02:19:29.000 124 21176.20 45.70 42843.89 47791.45 2014-05-04 02:19:30.000 124 21176.19 45.69 42843.89 47791.46 2014-05-04 02:19:31.000 124 21176.21 45.68 42843.87 47791.45 2014-05-04 02:19:32.000 124 21176.21 45.66 42843.86 47791.48 2014-05-04 02:19:33.000 124 21176.21 45.65 42843.85 47791.47 2014-05-04 02:19:34.000 124 21176.23 45.63 42843.86 47791.48 2014-05-04 02:19:35.000 124 21176.21 45.66 42843.86 47791.47 2014-05-04 02:19:36.000 124 21176.19 45.65 42843.87 47791.49 2014-05-04 02:19:37.000 124 21176.20 45.66 42843.86 47791.47 2014-05-04 02:19:38.000 124 21176.17 45.66 42843.87 47791.48 2014-05-04 02:19:39.000 124 21176.16 45.63 42843.87 47791.46 2014-05-04 02:19:40.000 124 21176.16 45.64 42843.87 47791.47 2014-05-04 02:19:41.000 124 21176.14 45.63 42843.88 47791.47 2014-05-04 02:19:42.000 124 21176.15 45.64 42843.86 47791.47 2014-05-04 02:19:43.000 124 21176.16 45.63 42843.87 47791.47 2014-05-04 02:19:44.000 124 21176.14 45.63 42843.86 47791.47 2014-05-04 02:19:45.000 124 21176.13 45.62 42843.86 47791.46 2014-05-04 02:19:46.000 124 21176.14 45.62 42843.86 47791.48 2014-05-04 02:19:47.000 124 21176.15 45.63 42843.85 47791.46 2014-05-04 02:19:48.000 124 21176.16 45.62 42843.81 47791.45 2014-05-04 02:19:49.000 124 21176.14 45.64 42843.82 47791.42 2014-05-04 02:19:50.000 124 21176.13 45.63 42843.81 47791.42 2014-05-04 02:19:51.000 124 21176.15 45.62 42843.78 47791.42 2014-05-04 02:19:52.000 124 21176.12 45.62 42843.79 47791.40 2014-05-04 02:19:53.000 124 21176.11 45.62 42843.77 47791.40 2014-05-04 02:19:54.000 124 21176.08 45.62 42843.77 47791.40 2014-05-04 02:19:55.000 124 21176.07 45.64 42843.79 47791.39 2014-05-04 02:19:56.000 124 21176.07 45.64 42843.76 47791.37 2014-05-04 02:19:57.000 124 21176.04 45.64 42843.76 47791.37 2014-05-04 02:19:58.000 124 21176.03 45.64 42843.78 47791.36 2014-05-04 02:19:59.000 124 21176.02 45.67 42843.77 47791.34 2014-05-04 02:20:00.000 124 21176.03 45.70 42843.79 47791.35 2014-05-04 02:20:01.000 124 21176.02 45.71 42843.76 47791.33 2014-05-04 02:20:02.000 124 21175.97 45.75 42843.75 47791.31 2014-05-04 02:20:03.000 124 21175.95 45.77 42843.74 47791.30 2014-05-04 02:20:04.000 124 21175.89 45.77 42843.70 47791.26 2014-05-04 02:20:05.000 124 21175.86 45.77 42843.72 47791.25 2014-05-04 02:20:06.000 124 21175.85 45.78 42843.72 47791.21 2014-05-04 02:20:07.000 124 21175.82 45.80 42843.67 47791.21 2014-05-04 02:20:08.000 124 21175.81 45.83 42843.66 47791.18 2014-05-04 02:20:09.000 124 21175.79 45.83 42843.67 47791.19 2014-05-04 02:20:10.000 124 21175.78 45.85 42843.66 47791.16 2014-05-04 02:20:11.000 124 21175.74 45.86 42843.66 47791.16 2014-05-04 02:20:12.000 124 21175.72 45.89 42843.64 47791.15 2014-05-04 02:20:13.000 124 21175.70 45.89 42843.62 47791.09 2014-05-04 02:20:14.000 124 21175.67 45.88 42843.58 47791.08 2014-05-04 02:20:15.000 124 21175.69 45.86 42843.58 47791.02 2014-05-04 02:20:16.000 124 21175.69 45.83 42843.58 47791.03 2014-05-04 02:20:17.000 124 21175.67 45.84 42843.57 47791.02 2014-05-04 02:20:18.000 124 21175.66 45.85 42843.55 47791.00 2014-05-04 02:20:19.000 124 21175.61 45.84 42843.50 47790.97 2014-05-04 02:20:20.000 124 21175.58 45.81 42843.48 47790.91 2014-05-04 02:20:21.000 124 21175.59 45.75 42843.42 47790.85 2014-05-04 02:20:22.000 124 21175.59 45.72 42843.39 47790.85 2014-05-04 02:20:23.000 124 21175.59 45.67 42843.35 47790.81 2014-05-04 02:20:24.000 124 21175.63 45.61 42843.31 47790.78 2014-05-04 02:20:25.000 124 21175.65 45.50 42843.30 47790.76 2014-05-04 02:20:26.000 124 21175.67 45.35 42843.31 47790.76 2014-05-04 02:20:27.000 124 21175.69 45.25 42843.30 47790.75 2014-05-04 02:20:28.000 124 21175.74 45.15 42843.32 47790.76 2014-05-04 02:20:29.000 124 21175.73 45.04 42843.32 47790.78 2014-05-04 02:20:30.000 124 21175.76 44.93 42843.36 47790.81 2014-05-04 02:20:31.000 124 21175.79 44.81 42843.36 47790.86 2014-05-04 02:20:32.000 124 21175.82 44.69 42843.38 47790.86 2014-05-04 02:20:33.000 124 21175.81 44.62 42843.41 47790.89 2014-05-04 02:20:34.000 124 21175.82 44.57 42843.39 47790.91 2014-05-04 02:20:35.000 124 21175.87 44.51 42843.39 47790.92 2014-05-04 02:20:36.000 124 21175.90 44.49 42843.44 47790.96 2014-05-04 02:20:37.000 124 21175.93 44.48 42843.47 47790.96 2014-05-04 02:20:38.000 124 21175.95 44.49 42843.47 47790.98 2014-05-04 02:20:39.000 124 21175.96 44.51 42843.46 47791.01 2014-05-04 02:20:40.000 124 21175.91 44.59 42843.45 47791.00 2014-05-04 02:20:41.000 124 21175.93 44.68 42843.45 47790.99 2014-05-04 02:20:42.000 124 21175.90 44.77 42843.43 47790.98 2014-05-04 02:20:43.000 124 21175.87 44.84 42843.37 47790.96 2014-05-04 02:20:44.000 124 21175.85 44.95 42843.42 47790.96 2014-05-04 02:20:45.000 124 21175.85 45.04 42843.41 47790.96 2014-05-04 02:20:46.000 124 21175.82 45.15 42843.40 47790.92 2014-05-04 02:20:47.000 124 21175.79 45.22 42843.39 47790.92 2014-05-04 02:20:48.000 124 21175.73 45.27 42843.39 47790.87 2014-05-04 02:20:49.000 124 21175.70 45.32 42843.40 47790.87 2014-05-04 02:20:50.000 124 21175.68 45.40 42843.46 47790.87 2014-05-04 02:20:51.000 124 21175.60 45.45 42843.46 47790.86 2014-05-04 02:20:52.000 124 21175.58 45.48 42843.43 47790.86 2014-05-04 02:20:53.000 124 21175.55 45.55 42843.42 47790.82 2014-05-04 02:20:54.000 124 21175.51 45.63 42843.44 47790.80 2014-05-04 02:20:55.000 124 21175.48 45.68 42843.43 47790.77 2014-05-04 02:20:56.000 124 21175.48 45.72 42843.43 47790.78 2014-05-04 02:20:57.000 124 21175.49 45.73 42843.39 47790.76 2014-05-04 02:20:58.000 124 21175.45 45.78 42843.42 47790.76 2014-05-04 02:20:59.000 124 21175.40 45.86 42843.41 47790.73 2014-05-04 02:21:00.000 124 21175.38 45.91 42843.40 47790.72 2014-05-04 02:21:01.000 124 21175.36 45.96 42843.41 47790.67 2014-05-04 02:21:02.000 124 21175.37 46.02 42843.35 47790.66 2014-05-04 02:21:03.000 124 21175.36 46.05 42843.35 47790.63 2014-05-04 02:21:04.000 124 21175.37 46.10 42843.34 47790.65 2014-05-04 02:21:05.000 124 21175.37 46.16 42843.31 47790.62 2014-05-04 02:21:06.000 124 21175.33 46.21 42843.29 47790.59 2014-05-04 02:21:07.000 124 21175.31 46.24 42843.27 47790.57 2014-05-04 02:21:08.000 124 21175.32 46.30 42843.24 47790.54 2014-05-04 02:21:09.000 124 21175.32 46.32 42843.24 47790.52 2014-05-04 02:21:10.000 124 21175.36 46.31 42843.22 47790.50 2014-05-04 02:21:11.000 124 21175.40 46.26 42843.24 47790.52 2014-05-04 02:21:12.000 124 21175.47 46.19 42843.27 47790.53 2014-05-04 02:21:13.000 124 21175.51 46.13 42843.27 47790.55 2014-05-04 02:21:14.000 124 21175.53 46.05 42843.27 47790.61 2014-05-04 02:21:15.000 124 21175.52 45.97 42843.29 47790.63 2014-05-04 02:21:16.000 124 21175.55 45.93 42843.31 47790.66 2014-05-04 02:21:17.000 124 21175.58 45.86 42843.29 47790.68 2014-05-04 02:21:18.000 124 21175.61 45.80 42843.29 47790.72 2014-05-04 02:21:19.000 124 21175.61 45.70 42843.33 47790.71 2014-05-04 02:21:20.000 124 21175.64 45.58 42843.33 47790.73 2014-05-04 02:21:21.000 124 21175.69 45.47 42843.33 47790.74 2014-05-04 02:21:22.000 124 21175.72 45.35 42843.35 47790.80 2014-05-04 02:21:23.000 124 21175.72 45.21 42843.41 47790.80 2014-05-04 02:21:24.000 124 21175.77 45.08 42843.43 47790.83 2014-05-04 02:21:25.000 124 21175.76 44.94 42843.45 47790.87 2014-05-04 02:21:26.000 124 21175.76 44.83 42843.45 47790.92 2014-05-04 02:21:27.000 124 21175.76 44.75 42843.50 47790.93 2014-05-04 02:21:28.000 124 21175.75 44.67 42843.53 47790.94 2014-05-04 02:21:29.000 124 21175.79 44.61 42843.57 47790.97 2014-05-04 02:21:30.000 124 21175.83 44.53 42843.57 47791.01 2014-05-04 02:21:31.000 124 21175.84 44.46 42843.56 47791.02 2014-05-04 02:21:32.000 124 21175.87 44.43 42843.61 47791.04 2014-05-04 02:21:33.000 124 21175.87 44.39 42843.61 47791.06 2014-05-04 02:21:34.000 124 21175.87 44.38 42843.61 47791.08 2014-05-04 02:21:35.000 124 21175.89 44.36 42843.63 47791.07 2014-05-04 02:21:36.000 124 21175.91 44.39 42843.64 47791.10 2014-05-04 02:21:37.000 124 21175.92 44.52 42843.59 47791.10 2014-05-04 02:21:38.000 124 21175.94 44.65 42843.52 47791.10 2014-05-04 02:21:39.000 124 21175.92 44.75 42843.45 47791.02 2014-05-04 02:21:40.000 124 21175.94 44.80 42843.39 47790.95 2014-05-04 02:21:41.000 124 21175.92 44.85 42843.33 47790.90 2014-05-04 02:21:42.000 124 21175.89 44.87 42843.30 47790.89 2014-05-04 02:21:43.000 124 21175.87 44.92 42843.28 47790.84 2014-05-04 02:21:44.000 124 21175.84 44.98 42843.23 47790.78 2014-05-04 02:21:45.000 124 21175.82 45.02 42843.23 47790.78 2014-05-04 02:21:46.000 124 21175.80 45.06 42843.21 47790.75 2014-05-04 02:21:47.000 124 21175.79 45.10 42843.19 47790.72 2014-05-04 02:21:48.000 124 21175.78 45.17 42843.19 47790.69 2014-05-04 02:21:49.000 124 21175.76 45.21 42843.16 47790.66 2014-05-04 02:21:50.000 124 21175.72 45.27 42843.16 47790.65 2014-05-04 02:21:51.000 124 21175.73 45.30 42843.14 47790.62 2014-05-04 02:21:52.000 124 21175.75 45.35 42843.12 47790.61 2014-05-04 02:21:53.000 124 21175.75 45.42 42843.11 47790.60 2014-05-04 02:21:54.000 124 21175.71 45.46 42843.11 47790.59 2014-05-04 02:21:55.000 124 21175.71 45.51 42843.11 47790.57 2014-05-04 02:21:56.000 124 21175.67 45.54 42843.13 47790.57 2014-05-04 02:21:57.000 124 21175.65 45.59 42843.10 47790.55 2014-05-04 02:21:58.000 124 21175.67 45.60 42843.11 47790.55 2014-05-04 02:21:59.000 124 21175.67 45.62 42843.09 47790.57 2014-05-04 02:22:00.000 124 21175.65 45.66 42843.08 47790.54 2014-05-04 02:22:01.000 124 21175.71 45.75 42843.10 47790.58 2014-05-04 02:22:02.000 124 21175.74 45.76 42843.08 47790.58 2014-05-04 02:22:03.000 124 21175.71 45.80 42843.06 47790.54 2014-05-04 02:22:04.000 124 21175.72 45.80 42843.06 47790.56 2014-05-04 02:22:05.000 124 21175.72 45.78 42843.06 47790.54 2014-05-04 02:22:06.000 124 21175.75 45.78 42843.08 47790.55 2014-05-04 02:22:07.000 124 21175.80 45.76 42843.08 47790.57 2014-05-04 02:22:08.000 124 21175.81 45.75 42843.07 47790.58 2014-05-04 02:22:09.000 124 21175.87 45.72 42843.07 47790.59 2014-05-04 02:22:10.000 124 21175.90 45.66 42843.09 47790.61 2014-05-04 02:22:11.000 124 21175.94 45.62 42843.14 47790.64 2014-05-04 02:22:12.000 124 21176.00 45.53 42843.17 47790.69 2014-05-04 02:22:13.000 124 21176.02 45.45 42843.16 47790.71 2014-05-04 02:22:14.000 124 21176.08 45.40 42843.18 47790.77 2014-05-04 02:22:15.000 124 21176.11 45.33 42843.21 47790.79 2014-05-04 02:22:16.000 124 21176.16 45.26 42843.22 47790.85 2014-05-04 02:22:17.000 124 21176.21 45.21 42843.27 47790.91 2014-05-04 02:22:18.000 124 21176.22 45.14 42843.26 47790.92 2014-05-04 02:22:19.000 124 21176.23 45.07 42843.28 47790.99 2014-05-04 02:22:20.000 124 21176.29 44.93 42843.31 47790.97 2014-05-04 02:22:21.000 124 21176.30 44.84 42843.37 47791.05 2014-05-04 02:22:22.000 124 21176.31 44.80 42843.43 47791.11 2014-05-04 02:22:23.000 124 21176.35 44.79 42843.44 47791.15 2014-05-04 02:22:24.000 124 21176.38 44.78 42843.46 47791.19 2014-05-04 02:22:25.000 124 21176.41 44.74 42843.49 47791.22 2014-05-04 02:22:26.000 124 21176.45 44.71 42843.49 47791.25 2014-05-04 02:22:27.000 124 21176.48 44.64 42843.51 47791.27 2014-05-04 02:22:28.000 124 21176.51 44.61 42843.54 47791.30 2014-05-04 02:22:29.000 124 21176.51 44.58 42843.59 47791.34 2014-05-04 02:22:30.000 124 21176.49 44.57 42843.59 47791.36 2014-05-04 02:22:31.000 124 21176.51 44.56 42843.58 47791.40 2014-05-04 02:22:32.000 124 21176.51 44.54 42843.58 47791.41 2014-05-04 02:22:33.000 124 21176.50 44.51 42843.65 47791.39 2014-05-04 02:22:34.000 124 21176.47 44.48 42843.68 47791.43 2014-05-04 02:22:35.000 124 21176.46 44.45 42843.68 47791.40 2014-05-04 02:22:36.000 124 21176.43 44.37 42843.67 47791.40 2014-05-04 02:22:37.000 124 21176.38 44.31 42843.72 47791.42 2014-05-04 02:22:38.000 124 21176.37 44.27 42843.78 47791.43 2014-05-04 02:22:39.000 124 21176.31 44.21 42843.81 47791.44 2014-05-04 02:22:40.000 124 21176.26 44.18 42843.81 47791.45 2014-05-04 02:22:41.000 124 21176.25 44.15 42843.86 47791.45 2014-05-04 02:22:42.000 124 21176.23 44.10 42843.85 47791.47 2014-05-04 02:22:43.000 124 21176.19 44.10 42843.83 47791.48 2014-05-04 02:22:44.000 124 21176.17 44.09 42843.86 47791.44 2014-05-04 02:22:45.000 124 21176.16 44.08 42843.84 47791.44 2014-05-04 02:22:46.000 124 21176.14 44.06 42843.85 47791.43 2014-05-04 02:22:47.000 124 21176.13 44.05 42843.81 47791.41 2014-05-04 02:22:48.000 124 21176.14 44.04 42843.80 47791.41 2014-05-04 02:22:49.000 124 21176.13 44.07 42843.81 47791.41 2014-05-04 02:22:50.000 124 21176.12 44.07 42843.82 47791.41 2014-05-04 02:22:51.000 124 21176.11 44.09 42843.81 47791.42 2014-05-04 02:22:52.000 124 21176.11 44.13 42843.81 47791.40 2014-05-04 02:22:53.000 124 21176.13 44.15 42843.80 47791.37 2014-05-04 02:22:54.000 124 21176.10 44.20 42843.82 47791.42 2014-05-04 02:22:55.000 124 21176.12 44.24 42843.80 47791.39 2014-05-04 02:22:56.000 124 21176.13 44.26 42843.77 47791.37 2014-05-04 02:22:57.000 124 21176.12 44.32 42843.76 47791.37 2014-05-04 02:22:58.000 124 21176.12 44.39 42843.73 47791.38 2014-05-04 02:22:59.000 124 21176.11 44.45 42843.74 47791.36 2014-05-04 02:23:00.000 124 21176.12 44.48 42843.75 47791.35 2014-05-04 02:23:01.000 124 21176.13 44.50 42843.72 47791.35 2014-05-04 02:23:02.000 124 21176.16 44.51 42843.73 47791.33 2014-05-04 02:23:03.000 124 21176.18 44.53 42843.73 47791.34 2014-05-04 02:23:04.000 124 21176.18 44.57 42843.73 47791.35 2014-05-04 02:23:05.000 124 21176.21 44.63 42843.70 47791.37 2014-05-04 02:23:06.000 124 21176.17 44.70 42843.69 47791.35 2014-05-04 02:23:07.000 124 21176.16 44.76 42843.66 47791.35 2014-05-04 02:23:08.000 124 21176.18 44.81 42843.65 47791.29 2014-05-04 02:23:09.000 124 21176.22 44.83 42843.62 47791.30 2014-05-04 02:23:10.000 124 21176.25 44.85 42843.62 47791.29 2014-05-04 02:23:11.000 124 21176.27 44.89 42843.61 47791.29 2014-05-04 02:23:12.000 124 21176.30 44.92 42843.58 47791.29 2014-05-04 02:23:13.000 124 21176.33 44.94 42843.60 47791.27 2014-05-04 02:23:14.000 124 21176.36 44.95 42843.59 47791.30 2014-05-04 02:23:15.000 124 21176.38 44.98 42843.59 47791.32 2014-05-04 02:23:16.000 124 21176.39 45.02 42843.57 47791.33 2014-05-04 02:23:17.000 124 21176.40 45.07 42843.56 47791.33 2014-05-04 02:23:18.000 124 21176.39 45.13 42843.54 47791.35 2014-05-04 02:23:19.000 124 21176.41 45.16 42843.51 47791.30 2014-05-04 02:23:20.000 124 21176.44 45.17 42843.48 47791.28 2014-05-04 02:23:21.000 124 21176.47 45.19 42843.49 47791.29 2014-05-04 02:23:22.000 124 21176.50 45.21 42843.49 47791.28 2014-05-04 02:23:23.000 124 21176.53 45.20 42843.50 47791.31 2014-05-04 02:23:24.000 124 21176.59 45.16 42843.48 47791.28 2014-05-04 02:23:25.000 124 21176.59 45.16 42843.50 47791.32 2014-05-04 02:23:26.000 124 21176.63 45.16 42843.49 47791.33 2014-05-04 02:23:27.000 124 21176.62 45.13 42843.53 47791.31 2014-05-04 02:23:28.000 124 21176.65 45.05 42843.54 47791.37 2014-05-04 02:23:29.000 124 21176.69 45.00 42843.57 47791.37 2014-05-04 02:23:30.000 124 21176.68 44.97 42843.57 47791.41 2014-05-04 02:23:31.000 124 21176.72 44.96 42843.56 47791.43 2014-05-04 02:23:32.000 124 21176.74 44.93 42843.58 47791.46 2014-05-04 02:23:33.000 124 21176.74 44.89 42843.61 47791.46 2014-05-04 02:23:34.000 124 21176.77 44.84 42843.61 47791.48 2014-05-04 02:23:35.000 124 21176.78 44.83 42843.63 47791.50 2014-05-04 02:23:36.000 124 21176.79 44.81 42843.62 47791.50 2014-05-04 02:23:37.000 124 21176.81 44.82 42843.63 47791.50 2014-05-04 02:23:38.000 124 21176.84 44.80 42843.59 47791.51 2014-05-04 02:23:39.000 124 21176.88 44.76 42843.62 47791.48 2014-05-04 02:23:40.000 124 21176.89 44.76 42843.61 47791.50 2014-05-04 02:23:41.000 124 21176.91 44.74 42843.61 47791.52 2014-05-04 02:23:42.000 124 21176.95 44.68 42843.59 47791.55 2014-05-04 02:23:43.000 124 21176.97 44.65 42843.61 47791.53 2014-05-04 02:23:44.000 124 21176.96 44.62 42843.63 47791.57 2014-05-04 02:23:45.000 124 21176.96 44.58 42843.63 47791.55 2014-05-04 02:23:46.000 124 21176.96 44.57 42843.62 47791.55 2014-05-04 02:23:47.000 124 21176.99 44.53 42843.61 47791.57 2014-05-04 02:23:48.000 124 21176.99 44.52 42843.63 47791.61 2014-05-04 02:23:49.000 124 21176.97 44.50 42843.65 47791.61 2014-05-04 02:23:50.000 124 21176.95 44.49 42843.62 47791.63 2014-05-04 02:23:51.000 124 21176.96 44.48 42843.63 47791.61 2014-05-04 02:23:52.000 124 21176.97 44.47 42843.65 47791.61 2014-05-04 02:23:53.000 124 21176.98 44.45 42843.62 47791.60 2014-05-04 02:23:54.000 124 21176.95 44.40 42843.61 47791.62 2014-05-04 02:23:55.000 124 21176.98 44.39 42843.61 47791.60 2014-05-04 02:23:56.000 124 21176.97 44.36 42843.61 47791.61 2014-05-04 02:23:57.000 124 21176.97 44.36 42843.60 47791.61 2014-05-04 02:23:58.000 124 21176.96 44.33 42843.61 47791.60 2014-05-04 02:23:59.000 124 21176.96 44.29 42843.60 47791.59 2014-05-04 02:24:00.000 124 21176.97 44.27 42843.60 47791.61 2014-05-04 02:24:01.000 124 21176.95 44.26 42843.61 47791.59 2014-05-04 02:24:02.000 124 21176.97 44.23 42843.59 47791.61 2014-05-04 02:24:03.000 124 21177.01 44.19 42843.60 47791.61 2014-05-04 02:24:04.000 124 21177.01 44.17 42843.59 47791.63 2014-05-04 02:24:05.000 124 21177.00 44.16 42843.63 47791.61 2014-05-04 02:24:06.000 124 21176.97 44.14 42843.66 47791.64 2014-05-04 02:24:07.000 124 21176.95 44.13 42843.62 47791.60 2014-05-04 02:24:08.000 124 21176.99 44.09 42843.65 47791.62 2014-05-04 02:24:09.000 124 21176.99 44.07 42843.66 47791.61 2014-05-04 02:24:10.000 124 21177.03 44.04 42843.64 47791.63 2014-05-04 02:24:11.000 124 21177.04 44.02 42843.62 47791.65 2014-05-04 02:24:12.000 124 21177.05 44.00 42843.62 47791.66 2014-05-04 02:24:13.000 124 21177.03 44.01 42843.67 47791.67 2014-05-04 02:24:14.000 124 21177.03 43.98 42843.70 47791.68 2014-05-04 02:24:15.000 124 21177.06 43.96 42843.68 47791.70 2014-05-04 02:24:16.000 124 21177.06 43.94 42843.68 47791.68 2014-05-04 02:24:17.000 124 21177.06 43.93 42843.66 47791.68 2014-05-04 02:24:18.000 124 21177.06 43.93 42843.64 47791.69 2014-05-04 02:24:19.000 124 21177.08 43.92 42843.67 47791.68 2014-05-04 02:24:20.000 124 21177.07 43.91 42843.67 47791.68 2014-05-04 02:24:21.000 124 21177.06 43.91 42843.66 47791.71 2014-05-04 02:24:22.000 124 21177.07 43.97 42843.61 47791.67 2014-05-04 02:24:23.000 124 21177.10 43.99 42843.60 47791.66 2014-05-04 02:24:24.000 124 21177.12 44.02 42843.54 47791.62 2014-05-04 02:24:25.000 124 21177.15 44.03 42843.49 47791.60 2014-05-04 02:24:26.000 124 21177.15 44.03 42843.46 47791.56 2014-05-04 02:24:27.000 124 21177.17 44.05 42843.45 47791.57 2014-05-04 02:24:28.000 124 21177.19 44.01 42843.44 47791.55 2014-05-04 02:24:29.000 124 21177.21 44.00 42843.45 47791.54 2014-05-04 02:24:30.000 124 21177.24 43.99 42843.44 47791.54 2014-05-04 02:24:31.000 124 21177.25 43.97 42843.41 47791.55 2014-05-04 02:24:32.000 124 21177.25 43.96 42843.41 47791.54 2014-05-04 02:24:33.000 124 21177.28 43.96 42843.41 47791.56 2014-05-04 02:24:34.000 124 21177.29 44.07 42843.43 47791.59 2014-05-04 02:24:35.000 124 21177.31 44.17 42843.38 47791.56 2014-05-04 02:24:36.000 124 21177.35 44.21 42843.31 47791.52 2014-05-04 02:24:37.000 124 21177.41 44.20 42843.28 47791.47 2014-05-04 02:24:38.000 124 21177.44 44.20 42843.23 47791.46 2014-05-04 02:24:39.000 124 21177.48 44.20 42843.19 47791.45 2014-05-04 02:24:40.000 124 21177.51 44.18 42843.18 47791.43 2014-05-04 02:24:41.000 124 21177.53 44.16 42843.19 47791.43 2014-05-04 02:24:42.000 124 21177.56 44.15 42843.21 47791.46 2014-05-04 02:24:43.000 124 21177.59 44.18 42843.19 47791.47 2014-05-04 02:24:44.000 124 21177.61 44.18 42843.15 47791.46 2014-05-04 02:24:45.000 124 21177.63 44.17 42843.16 47791.44 2014-05-04 02:24:46.000 124 21177.66 44.13 42843.15 47791.46 2014-05-04 02:24:47.000 124 21177.69 44.11 42843.16 47791.46 2014-05-04 02:24:48.000 124 21177.67 44.12 42843.15 47791.47 2014-05-04 02:24:49.000 124 21177.69 44.10 42843.12 47791.48 2014-05-04 02:24:50.000 124 21177.70 44.06 42843.15 47791.47 2014-05-04 02:24:51.000 124 21177.72 44.02 42843.15 47791.50 2014-05-04 02:24:52.000 124 21177.77 43.98 42843.18 47791.52 2014-05-04 02:24:53.000 124 21177.77 43.93 42843.20 47791.53 2014-05-04 02:24:54.000 124 21177.80 43.88 42843.26 47791.56 2014-05-04 02:24:55.000 124 21177.79 43.89 42843.25 47791.57 2014-05-04 02:24:56.000 124 21177.76 43.89 42843.24 47791.59 2014-05-04 02:24:57.000 124 21177.78 43.87 42843.24 47791.60 2014-05-04 02:24:58.000 124 21177.78 43.84 42843.22 47791.58 2014-05-04 02:24:59.000 124 21177.78 43.81 42843.24 47791.60 2014-05-04 02:25:00.000 124 21177.78 43.76 42843.26 47791.62 2014-05-04 02:25:01.000 124 21177.77 43.72 42843.26 47791.62 2014-05-04 02:25:02.000 124 21177.77 43.63 42843.30 47791.65 2014-05-04 02:25:03.000 124 21177.78 43.60 42843.30 47791.67 2014-05-04 02:25:04.000 124 21177.79 43.60 42843.32 47791.71 2014-05-04 02:25:05.000 124 21177.79 43.61 42843.34 47791.71 2014-05-04 02:25:06.000 124 21177.83 43.61 42843.34 47791.74 2014-05-04 02:25:07.000 124 21177.84 43.57 42843.35 47791.74 2014-05-04 02:25:08.000 124 21177.85 43.56 42843.33 47791.72 2014-05-04 02:25:09.000 124 21177.84 43.55 42843.37 47791.74 2014-05-04 02:25:10.000 124 21177.85 43.51 42843.38 47791.74 2014-05-04 02:25:11.000 124 21177.85 43.47 42843.38 47791.78 2014-05-04 02:25:12.000 124 21177.86 43.43 42843.39 47791.78 2014-05-04 02:25:13.000 124 21177.87 43.42 42843.42 47791.79 2014-05-04 02:25:14.000 124 21177.89 43.43 42843.41 47791.82 2014-05-04 02:25:15.000 124 21177.94 43.39 42843.42 47791.81 2014-05-04 02:25:16.000 124 21177.92 43.38 42843.43 47791.85 2014-05-04 02:25:17.000 124 21177.96 43.35 42843.45 47791.86 2014-05-04 02:25:18.000 124 21177.96 43.31 42843.46 47791.84 2014-05-04 02:25:19.000 124 21177.97 43.31 42843.47 47791.87 2014-05-04 02:25:20.000 124 21177.98 43.29 42843.48 47791.89 2014-05-04 02:25:21.000 124 21177.99 43.27 42843.49 47791.88 2014-05-04 02:25:22.000 124 21178.02 43.26 42843.48 47791.91 2014-05-04 02:25:23.000 124 21178.02 43.25 42843.51 47791.92 2014-05-04 02:25:24.000 124 21178.02 43.24 42843.52 47791.91 2014-05-04 02:25:25.000 124 21177.98 43.21 42843.52 47791.93 2014-05-04 02:25:26.000 124 21178.04 43.18 42843.52 47791.94 2014-05-04 02:25:27.000 124 21178.06 43.19 42843.52 47791.97 2014-05-04 02:25:28.000 124 21178.11 43.16 42843.55 47791.99 2014-05-04 02:25:29.000 124 21178.09 43.15 42843.60 47792.03 2014-05-04 02:25:30.000 124 21178.14 43.14 42843.59 47792.02 2014-05-04 02:25:31.000 124 21178.14 43.15 42843.57 47792.04 2014-05-04 02:25:32.000 124 21178.13 43.16 42843.57 47792.06 2014-05-04 02:25:33.000 124 21178.14 43.17 42843.57 47792.06 2014-05-04 02:25:34.000 124 21178.16 43.17 42843.58 47792.08 2014-05-04 02:25:35.000 124 21178.15 43.15 42843.60 47792.09 2014-05-04 02:25:36.000 124 21178.14 43.14 42843.57 47792.06 2014-05-04 02:25:37.000 124 21178.18 43.14 42843.59 47792.10 2014-05-04 02:25:38.000 124 21178.17 43.15 42843.60 47792.11 2014-05-04 02:25:39.000 124 21178.17 43.17 42843.60 47792.09 2014-05-04 02:25:40.000 124 21178.13 43.15 42843.61 47792.10 2014-05-04 02:25:41.000 124 21178.15 43.12 42843.55 47792.09 2014-05-04 02:25:42.000 124 21178.16 43.09 42843.59 47792.08 2014-05-04 02:25:43.000 124 21178.13 43.09 42843.61 47792.11 2014-05-04 02:25:44.000 124 21178.15 43.09 42843.62 47792.11 2014-05-04 02:25:45.000 124 21178.14 43.09 42843.64 47792.13 2014-05-04 02:25:46.000 124 21178.14 43.12 42843.62 47792.13 2014-05-04 02:25:47.000 124 21178.17 43.12 42843.61 47792.13 2014-05-04 02:25:48.000 124 21178.17 43.13 42843.64 47792.13 2014-05-04 02:25:49.000 124 21178.18 43.15 42843.63 47792.10 2014-05-04 02:25:50.000 124 21178.22 43.11 42843.60 47792.11 2014-05-04 02:25:51.000 124 21178.24 43.10 42843.58 47792.13 2014-05-04 02:25:52.000 124 21178.27 43.12 42843.56 47792.12 2014-05-04 02:25:53.000 124 21178.28 43.13 42843.58 47792.11 2014-05-04 02:25:54.000 124 21178.32 43.14 42843.56 47792.13 2014-05-04 02:25:55.000 124 21178.33 43.15 42843.59 47792.11 2014-05-04 02:25:56.000 124 21178.35 43.15 42843.57 47792.14 2014-05-04 02:25:57.000 124 21178.34 43.15 42843.55 47792.14 2014-05-04 02:25:58.000 124 21178.34 43.15 42843.55 47792.12 2014-05-04 02:25:59.000 124 21178.35 43.13 42843.56 47792.15 2014-05-04 02:26:00.000 124 21178.37 43.13 42843.56 47792.14 2014-05-04 02:26:01.000 124 21178.39 43.11 42843.56 47792.15 2014-05-04 02:26:02.000 124 21178.41 43.10 42843.57 47792.17 2014-05-04 02:26:03.000 124 21178.44 43.09 42843.57 47792.19 2014-05-04 02:26:04.000 124 21178.46 43.01 42843.59 47792.19 2014-05-04 02:26:05.000 124 21178.45 42.98 42843.61 47792.19 2014-05-04 02:26:06.000 124 21178.44 42.97 42843.60 47792.24 2014-05-04 02:26:07.000 124 21178.43 42.99 42843.64 47792.24 2014-05-04 02:26:08.000 124 21178.41 42.97 42843.67 47792.21 2014-05-04 02:26:09.000 124 21178.43 42.95 42843.66 47792.25 2014-05-04 02:26:10.000 124 21178.47 42.91 42843.66 47792.26 2014-05-04 02:26:11.000 124 21178.47 42.85 42843.68 47792.29 2014-05-04 02:26:12.000 124 21178.51 42.84 42843.68 47792.28 2014-05-04 02:26:13.000 124 21178.54 42.85 42843.66 47792.32 2014-05-04 02:26:14.000 124 21178.53 42.83 42843.70 47792.32 2014-05-04 02:26:15.000 124 21178.55 42.80 42843.68 47792.33 2014-05-04 02:26:16.000 124 21178.57 42.78 42843.67 47792.36 2014-05-04 02:26:17.000 124 21178.58 42.77 42843.70 47792.37 2014-05-04 02:26:18.000 124 21178.61 42.76 42843.70 47792.42 2014-05-04 02:26:19.000 124 21178.63 42.74 42843.72 47792.41 2014-05-04 02:26:20.000 124 21178.65 42.73 42843.79 47792.42 2014-05-04 02:26:21.000 124 21178.67 42.68 42843.78 47792.46 2014-05-04 02:26:22.000 124 21178.66 42.67 42843.79 47792.47 2014-05-04 02:26:23.000 124 21178.65 42.68 42843.79 47792.48 2014-05-04 02:26:24.000 124 21178.66 42.71 42843.85 47792.50 2014-05-04 02:26:25.000 124 21178.66 42.70 42843.83 47792.47 2014-05-04 02:26:26.000 124 21178.66 42.67 42843.80 47792.51 2014-05-04 02:26:27.000 124 21178.67 42.67 42843.82 47792.51 2014-05-04 02:26:28.000 124 21178.66 42.66 42843.83 47792.49 2014-05-04 02:26:29.000 124 21178.65 42.65 42843.86 47792.51 2014-05-04 02:26:30.000 124 21178.68 42.66 42843.84 47792.52 2014-05-04 02:26:31.000 124 21178.68 42.66 42843.85 47792.52 2014-05-04 02:26:32.000 124 21178.67 42.66 42843.86 47792.52 2014-05-04 02:26:33.000 124 21178.66 42.66 42843.84 47792.54 2014-05-04 02:26:34.000 124 21178.65 42.66 42843.82 47792.52 2014-05-04 02:26:35.000 124 21178.63 42.67 42843.80 47792.49 2014-05-04 02:26:36.000 124 21178.63 42.68 42843.80 47792.48 2014-05-04 02:26:37.000 124 21178.65 42.69 42843.79 47792.48 2014-05-04 02:26:38.000 124 21178.65 42.69 42843.77 47792.49 2014-05-04 02:26:39.000 124 21178.66 42.68 42843.77 47792.48 2014-05-04 02:26:40.000 124 21178.65 42.68 42843.77 47792.48 2014-05-04 02:26:41.000 124 21178.64 42.71 42843.75 47792.47 2014-05-04 02:26:42.000 124 21178.64 42.74 42843.74 47792.46 2014-05-04 02:26:43.000 124 21178.66 42.74 42843.75 47792.45 2014-05-04 02:26:44.000 124 21178.64 42.74 42843.74 47792.43 2014-05-04 02:26:45.000 124 21178.67 42.74 42843.72 47792.42 2014-05-04 02:26:46.000 124 21178.67 42.72 42843.71 47792.42 2014-05-04 02:26:47.000 124 21178.65 42.72 42843.69 47792.41 2014-05-04 02:26:48.000 124 21178.68 42.73 42843.70 47792.42 2014-05-04 02:26:49.000 124 21178.71 42.71 42843.70 47792.43 2014-05-04 02:26:50.000 124 21178.71 42.70 42843.72 47792.45 2014-05-04 02:26:51.000 124 21178.72 42.71 42843.73 47792.44 2014-05-04 02:26:52.000 124 21178.70 42.69 42843.77 47792.48 2014-05-04 02:26:53.000 124 21178.75 42.69 42843.73 47792.47 2014-05-04 02:26:54.000 124 21178.77 42.67 42843.72 47792.46 2014-05-04 02:26:55.000 124 21178.76 42.66 42843.74 47792.48 2014-05-04 02:26:56.000 124 21178.73 42.66 42843.74 47792.49 2014-05-04 02:26:57.000 124 21178.76 42.65 42843.75 47792.48 2014-05-04 02:26:58.000 124 21178.76 42.67 42843.75 47792.48 2014-05-04 02:26:59.000 124 21178.75 42.68 42843.78 47792.50 2014-05-04 02:27:00.000 124 21178.72 42.67 42843.76 47792.48 2014-05-04 02:27:01.000 124 21178.77 42.66 42843.75 47792.48 2014-05-04 02:27:02.000 124 21178.75 42.66 42843.74 47792.50 2014-05-04 02:27:03.000 124 21178.71 42.68 42843.73 47792.48 2014-05-04 02:27:04.000 124 21178.70 42.70 42843.73 47792.49 2014-05-04 02:27:05.000 124 21178.70 42.69 42843.72 47792.46 2014-05-04 02:27:06.000 124 21178.71 42.70 42843.69 47792.45 2014-05-04 02:27:07.000 124 21178.74 42.71 42843.68 47792.45 2014-05-04 02:27:08.000 124 21178.75 42.70 42843.68 47792.41 2014-05-04 02:27:09.000 124 21178.69 42.74 42843.65 47792.43 2014-05-04 02:27:10.000 124 21178.68 42.87 42843.64 47792.41 2014-05-04 02:27:11.000 124 21178.69 42.93 42843.59 47792.36 2014-05-04 02:27:12.000 124 21178.69 42.97 42843.53 47792.28 2014-05-04 02:27:13.000 124 21178.72 42.98 42843.49 47792.23 2014-05-04 02:27:14.000 124 21178.76 42.99 42843.45 47792.20 2014-05-04 02:27:15.000 124 21178.75 43.01 42843.41 47792.19 2014-05-04 02:27:16.000 124 21178.71 43.04 42843.38 47792.16 2014-05-04 02:27:17.000 124 21178.73 42.98 42843.36 47792.13 2014-05-04 02:27:18.000 124 21178.75 42.97 42843.38 47792.17 2014-05-04 02:27:19.000 124 21178.78 42.97 42843.38 47792.14 2014-05-04 02:27:20.000 124 21178.74 42.97 42843.36 47792.14 2014-05-04 02:27:21.000 124 21178.74 42.97 42843.37 47792.17 2014-05-04 02:27:22.000 124 21178.77 42.99 42843.37 47792.13 2014-05-04 02:27:23.000 124 21178.77 42.98 42843.35 47792.14 2014-05-04 02:27:24.000 124 21178.82 42.95 42843.36 47792.15 2014-05-04 02:27:25.000 124 21178.83 42.94 42843.35 47792.13 2014-05-04 02:27:26.000 124 21178.85 42.92 42843.36 47792.16 2014-05-04 02:27:27.000 124 21178.85 42.92 42843.33 47792.16 2014-05-04 02:27:28.000 124 21178.84 42.90 42843.36 47792.19 2014-05-04 02:27:29.000 124 21178.86 42.92 42843.38 47792.19 2014-05-04 02:27:30.000 124 21178.88 42.90 42843.39 47792.18 2014-05-04 02:27:31.000 124 21178.88 42.87 42843.37 47792.21 2014-05-04 02:27:32.000 124 21178.87 42.88 42843.35 47792.21 2014-05-04 02:27:33.000 124 21178.86 42.86 42843.41 47792.20 2014-05-04 02:27:34.000 124 21178.85 42.85 42843.38 47792.22 2014-05-04 02:27:35.000 124 21178.89 42.82 42843.39 47792.21 2014-05-04 02:27:36.000 124 21178.89 42.89 42843.39 47792.20 2014-05-04 02:27:37.000 124 21178.95 43.01 42843.30 47792.26 2014-05-04 02:27:38.000 124 21178.97 43.09 42843.24 47792.19 2014-05-04 02:27:39.000 124 21178.99 43.14 42843.19 47792.15 2014-05-04 02:27:40.000 124 21179.03 43.15 42843.10 47792.07 2014-05-04 02:27:41.000 124 21179.07 43.15 42843.08 47792.05 2014-05-04 02:27:42.000 124 21179.08 43.16 42843.06 47792.03 2014-05-04 02:27:43.000 124 21179.12 43.14 42843.04 47792.01 2014-05-04 02:27:44.000 124 21179.17 43.10 42843.03 47792.02 2014-05-04 02:27:45.000 124 21179.19 43.09 42843.04 47792.03 2014-05-04 02:27:46.000 124 21179.25 43.05 42843.05 47792.06 2014-05-04 02:27:47.000 124 21179.30 43.03 42843.07 47792.10 2014-05-04 02:27:48.000 124 21179.30 43.04 42843.08 47792.12 2014-05-04 02:27:49.000 124 21179.33 43.04 42843.08 47792.15 2014-05-04 02:27:50.000 124 21179.37 43.02 42843.09 47792.15 2014-05-04 02:27:51.000 124 21179.38 42.98 42843.11 47792.18 2014-05-04 02:27:52.000 124 21179.40 42.96 42843.13 47792.21 2014-05-04 02:27:53.000 124 21179.40 42.94 42843.13 47792.23 2014-05-04 02:27:54.000 124 21179.42 42.91 42843.18 47792.26 2014-05-04 02:27:55.000 124 21179.42 42.89 42843.21 47792.28 2014-05-04 02:27:56.000 124 21179.45 42.86 42843.21 47792.30 2014-05-04 02:27:57.000 124 21179.44 42.89 42843.24 47792.30 2014-05-04 02:27:58.000 124 21179.43 42.91 42843.23 47792.32 2014-05-04 02:27:59.000 124 21179.45 42.94 42843.21 47792.34 2014-05-04 02:28:00.000 124 21179.48 42.94 42843.23 47792.32 2014-05-04 02:28:01.000 124 21179.53 42.91 42843.20 47792.37 2014-05-04 02:28:02.000 124 21179.55 42.87 42843.22 47792.37 2014-05-04 02:28:03.000 124 21179.58 42.84 42843.25 47792.40 2014-05-04 02:28:04.000 124 21179.60 42.83 42843.25 47792.42 2014-05-04 02:28:05.000 124 21179.62 42.81 42843.27 47792.45 2014-05-04 02:28:06.000 124 21179.64 42.81 42843.29 47792.49 2014-05-04 02:28:07.000 124 21179.64 42.82 42843.32 47792.48 2014-05-04 02:28:08.000 124 21179.68 42.83 42843.34 47792.52 2014-05-04 02:28:09.000 124 21179.66 42.83 42843.34 47792.55 2014-05-04 02:28:10.000 124 21179.65 42.84 42843.33 47792.54 2014-05-04 02:28:11.000 124 21179.67 42.85 42843.32 47792.54 2014-05-04 02:28:12.000 124 21179.68 42.86 42843.33 47792.54 2014-05-04 02:28:13.000 124 21179.68 42.86 42843.34 47792.55 2014-05-04 02:28:14.000 124 21179.67 42.86 42843.35 47792.55 2014-05-04 02:28:15.000 124 21179.68 42.86 42843.34 47792.54 2014-05-04 02:28:16.000 124 21179.67 42.87 42843.32 47792.55 2014-05-04 02:28:17.000 124 21179.69 42.86 42843.31 47792.55 2014-05-04 02:28:18.000 124 21179.72 42.85 42843.35 47792.58 2014-05-04 02:28:19.000 124 21179.73 42.86 42843.33 47792.57 2014-05-04 02:28:20.000 124 21179.72 42.86 42843.36 47792.60 2014-05-04 02:28:21.000 124 21179.73 42.88 42843.34 47792.60 2014-05-04 02:28:22.000 124 21179.70 42.88 42843.33 47792.57 2014-05-04 02:28:23.000 124 21179.72 42.88 42843.32 47792.58 2014-05-04 02:28:24.000 124 21179.72 42.89 42843.36 47792.58 2014-05-04 02:28:25.000 124 21179.71 42.88 42843.39 47792.58 2014-05-04 02:28:26.000 124 21179.73 42.88 42843.35 47792.57 2014-05-04 02:28:27.000 124 21179.73 42.90 42843.33 47792.57 2014-05-04 02:28:28.000 124 21179.73 42.91 42843.34 47792.58 2014-05-04 02:28:29.000 124 21179.76 42.92 42843.31 47792.57 2014-05-04 02:28:30.000 124 21179.75 42.90 42843.31 47792.57 2014-05-04 02:28:31.000 124 21179.79 42.90 42843.31 47792.58 2014-05-04 02:28:32.000 124 21179.80 42.89 42843.30 47792.57 2014-05-04 02:28:33.000 124 21179.78 42.86 42843.33 47792.57 2014-05-04 02:28:34.000 124 21179.76 42.85 42843.34 47792.59 2014-05-04 02:28:35.000 124 21179.75 42.83 42843.33 47792.61 2014-05-04 02:28:36.000 124 21179.74 42.76 42843.33 47792.60 2014-05-04 02:28:37.000 124 21179.74 42.71 42843.37 47792.62 2014-05-04 02:28:38.000 124 21179.73 42.70 42843.41 47792.62 2014-05-04 02:28:39.000 124 21179.73 42.67 42843.40 47792.64 2014-05-04 02:28:40.000 124 21179.73 42.63 42843.41 47792.62 2014-05-04 02:28:41.000 124 21179.73 42.60 42843.45 47792.66 2014-05-04 02:28:42.000 124 21179.74 42.57 42843.43 47792.65 2014-05-04 02:28:43.000 124 21179.75 42.54 42843.40 47792.66 2014-05-04 02:28:44.000 124 21179.80 42.48 42843.46 47792.67 2014-05-04 02:28:45.000 124 21179.79 42.42 42843.48 47792.72 2014-05-04 02:28:46.000 124 21179.77 42.39 42843.48 47792.72 2014-05-04 02:28:47.000 124 21179.81 42.35 42843.50 47792.74 2014-05-04 02:28:48.000 124 21179.86 42.29 42843.48 47792.75 2014-05-04 02:28:49.000 124 21179.87 42.24 42843.50 47792.78 2014-05-04 02:28:50.000 124 21179.89 42.19 42843.52 47792.79 2014-05-04 02:28:51.000 124 21179.92 42.14 42843.53 47792.80 2014-05-04 02:28:52.000 124 21179.95 42.11 42843.52 47792.84 2014-05-04 02:28:53.000 124 21179.96 42.06 42843.56 47792.84 2014-05-04 02:28:54.000 124 21180.00 41.97 42843.57 47792.85 2014-05-04 02:28:55.000 124 21180.01 41.87 42843.58 47792.90 2014-05-04 02:28:56.000 124 21180.04 41.80 42843.64 47792.94 2014-05-04 02:28:57.000 124 21180.05 41.75 42843.69 47792.98 2014-05-04 02:28:58.000 124 21180.05 41.71 42843.74 47793.04 2014-05-04 02:28:59.000 124 21180.08 41.69 42843.81 47793.10 2014-05-04 02:29:00.000 124 21180.10 41.70 42843.86 47793.14 2014-05-04 02:29:01.000 124 21180.13 41.69 42843.90 47793.22 2014-05-04 02:29:02.000 124 21180.16 41.70 42843.89 47793.23 2014-05-04 02:29:03.000 124 21180.17 41.72 42843.93 47793.25 2014-05-04 02:29:04.000 124 21180.14 41.75 42843.94 47793.29 2014-05-04 02:29:05.000 124 21180.18 41.78 42843.93 47793.31 2014-05-04 02:29:06.000 124 21180.20 41.82 42843.96 47793.32 2014-05-04 02:29:07.000 124 21180.22 41.86 42844.00 47793.34 2014-05-04 02:29:08.000 124 21180.18 41.93 42843.99 47793.36 2014-05-04 02:29:09.000 124 21180.19 42.01 42844.01 47793.35 2014-05-04 02:29:10.000 124 21180.20 42.11 42843.98 47793.37 2014-05-04 02:29:11.000 124 21180.20 42.17 42843.97 47793.36 2014-05-04 02:29:12.000 124 21180.22 42.24 42843.96 47793.36 2014-05-04 02:29:13.000 124 21180.21 42.32 42843.98 47793.36 2014-05-04 02:29:14.000 124 21180.18 42.41 42843.96 47793.37 2014-05-04 02:29:15.000 124 21180.18 42.52 42843.94 47793.36 2014-05-04 02:29:16.000 124 21180.17 42.60 42843.94 47793.33 2014-05-04 02:29:17.000 124 21180.14 42.68 42843.92 47793.33 2014-05-04 02:29:18.000 124 21180.13 42.74 42843.91 47793.31 2014-05-04 02:29:19.000 124 21180.11 42.79 42843.91 47793.29 2014-05-04 02:29:20.000 124 21180.11 42.84 42843.89 47793.28 2014-05-04 02:29:21.000 124 21180.12 42.88 42843.88 47793.28 2014-05-04 02:29:22.000 124 21180.13 42.89 42843.89 47793.26 2014-05-04 02:29:23.000 124 21180.09 42.91 42843.88 47793.24 2014-05-04 02:29:24.000 124 21180.09 42.95 42843.86 47793.24 2014-05-04 02:29:25.000 124 21180.12 42.96 42843.87 47793.26 2014-05-04 02:29:26.000 124 21180.15 42.95 42843.86 47793.25 2014-05-04 02:29:27.000 124 21180.16 42.96 42843.86 47793.24 2014-05-04 02:29:28.000 124 21180.16 42.98 42843.84 47793.24 2014-05-04 02:29:29.000 124 21180.19 42.98 42843.85 47793.24 2014-05-04 02:29:30.000 124 21180.21 42.98 42843.87 47793.26 2014-05-04 02:29:31.000 124 21180.28 42.99 42843.88 47793.26 2014-05-04 02:29:32.000 124 21180.30 42.97 42843.86 47793.31 2014-05-04 02:29:33.000 124 21180.34 42.97 42843.85 47793.31 2014-05-04 02:29:34.000 124 21180.35 42.95 42843.83 47793.32 2014-05-04 02:29:35.000 124 21180.38 42.92 42843.84 47793.35 2014-05-04 02:29:36.000 124 21180.43 42.90 42843.81 47793.36 2014-05-04 02:29:37.000 124 21180.48 42.89 42843.84 47793.38 2014-05-04 02:29:38.000 124 21180.52 42.86 42843.85 47793.41 2014-05-04 02:29:39.000 124 21180.53 42.85 42843.86 47793.41 2014-05-04 02:29:40.000 124 21180.57 42.85 42843.88 47793.45 2014-05-04 02:29:41.000 124 21180.62 42.81 42843.90 47793.46 2014-05-04 02:29:42.000 124 21180.66 42.80 42843.90 47793.48 2014-05-04 02:29:43.000 124 21180.68 42.76 42843.88 47793.50 2014-05-04 02:29:44.000 124 21180.71 42.73 42843.90 47793.52 2014-05-04 02:29:45.000 124 21180.73 42.72 42843.87 47793.52 2014-05-04 02:29:46.000 124 21180.77 42.70 42843.89 47793.55 2014-05-04 02:29:47.000 124 21180.80 42.67 42843.88 47793.57 2014-05-04 02:29:48.000 124 21180.81 42.67 42843.87 47793.56 2014-05-04 02:29:49.000 124 21180.78 42.66 42843.85 47793.58 2014-05-04 02:29:50.000 124 21180.80 42.68 42843.84 47793.55 2014-05-04 02:29:51.000 124 21180.80 42.70 42843.82 47793.53 2014-05-04 02:29:52.000 124 21180.81 42.69 42843.86 47793.52 2014-05-04 02:29:53.000 124 21180.79 42.68 42843.84 47793.50 2014-05-04 02:29:54.000 124 21180.76 42.67 42843.80 47793.51 2014-05-04 02:29:55.000 124 21180.77 42.65 42843.78 47793.47 2014-05-04 02:29:56.000 124 21180.74 42.64 42843.81 47793.46 2014-05-04 02:29:57.000 124 21180.73 42.62 42843.80 47793.47 2014-05-04 02:29:58.000 124 21180.77 42.59 42843.77 47793.45 2014-05-04 02:29:59.000 124 21180.76 42.56 42843.81 47793.45 2014-05-04 02:30:00.000 124 21180.75 42.55 42843.77 47793.48 2014-05-04 02:30:01.000 124 21180.74 42.59 42843.74 47793.45 2014-05-04 02:30:02.000 124 21180.75 42.56 42843.75 47793.43 2014-05-04 02:30:03.000 124 21180.74 42.55 42843.74 47793.43 2014-05-04 02:30:04.000 124 21180.70 42.62 42843.73 47793.42 2014-05-04 02:30:05.000 124 21180.72 42.67 42843.67 47793.36 2014-05-04 02:30:06.000 124 21180.69 42.68 42843.64 47793.30 2014-05-04 02:30:07.000 124 21180.71 42.67 42843.60 47793.25 2014-05-04 02:30:08.000 124 21180.67 42.67 42843.52 47793.22 2014-05-04 02:30:09.000 124 21180.64 42.62 42843.56 47793.19 2014-05-04 02:30:10.000 124 21180.66 42.57 42843.55 47793.18 2014-05-04 02:30:11.000 124 21180.69 42.57 42843.55 47793.17 2014-05-04 02:30:12.000 124 21180.71 42.54 42843.54 47793.17 2014-05-04 02:30:13.000 124 21180.72 42.54 42843.55 47793.15 2014-05-04 02:30:14.000 124 21180.75 42.50 42843.54 47793.15 2014-05-04 02:30:15.000 124 21180.73 42.49 42843.51 47793.17 2014-05-04 02:30:16.000 124 21180.73 42.47 42843.53 47793.17 2014-05-04 02:30:17.000 124 21180.76 42.44 42843.50 47793.16 2014-05-04 02:30:18.000 124 21180.79 42.39 42843.50 47793.19 2014-05-04 02:30:19.000 124 21180.81 42.34 42843.52 47793.19 2014-05-04 02:30:20.000 124 21180.79 42.38 42843.51 47793.21 2014-05-04 02:30:21.000 124 21180.79 42.54 42843.48 47793.19 2014-05-04 02:30:22.000 124 21180.84 42.66 42843.36 47793.15 2014-05-04 02:30:23.000 124 21180.87 42.70 42843.25 47793.07 2014-05-04 02:30:24.000 124 21180.89 42.70 42843.23 47792.98 2014-05-04 02:30:25.000 124 21180.93 42.68 42843.18 47792.96 2014-05-04 02:30:26.000 124 21180.96 42.61 42843.12 47792.94 2014-05-04 02:30:27.000 124 21180.99 42.56 42843.12 47792.93 2014-05-04 02:30:28.000 124 21181.03 42.49 42843.11 47792.93 2014-05-04 02:30:29.000 124 21181.05 42.42 42843.12 47792.95 2014-05-04 02:30:30.000 124 21181.09 42.41 42843.13 47792.97 2014-05-04 02:30:31.000 124 21181.14 42.37 42843.19 47793.03 2014-05-04 02:30:32.000 124 21181.14 42.36 42843.21 47793.05 2014-05-04 02:30:33.000 124 21181.13 42.35 42843.25 47793.06 2014-05-04 02:30:34.000 124 21181.15 42.35 42843.23 47793.09 2014-05-04 02:30:35.000 124 21181.19 42.38 42843.22 47793.14 2014-05-04 02:30:36.000 124 21181.22 42.39 42843.24 47793.12 2014-05-04 02:30:37.000 124 21181.21 42.42 42843.22 47793.16 2014-05-04 02:30:38.000 124 21181.22 42.52 42843.23 47793.16 2014-05-04 02:30:39.000 124 21181.21 42.68 42843.20 47793.14 2014-05-04 02:30:40.000 124 21181.22 42.81 42843.13 47793.10 2014-05-04 02:30:41.000 124 21181.23 42.89 42843.09 47793.07 2014-05-04 02:30:42.000 124 21181.24 42.96 42843.08 47793.02 2014-05-04 02:30:43.000 124 21181.32 43.00 42843.05 47793.03 2014-05-04 02:30:44.000 124 21181.33 43.03 42843.04 47793.01 2014-05-04 02:30:45.000 124 21181.36 43.06 42843.06 47793.02 2014-05-04 02:30:46.000 124 21181.36 43.15 42843.05 47793.02 2014-05-04 02:30:47.000 124 21181.40 43.24 42843.04 47793.06 2014-05-04 02:30:48.000 124 21181.44 43.30 42843.05 47793.04 2014-05-04 02:30:49.000 124 21181.44 43.35 42842.97 47793.03 2014-05-04 02:30:50.000 124 21181.45 43.34 42842.98 47793.02 2014-05-04 02:30:51.000 124 21181.44 43.36 42843.00 47793.02 2014-05-04 02:30:52.000 124 21181.45 43.40 42843.02 47793.02 2014-05-04 02:30:53.000 124 21181.45 43.41 42842.99 47793.03 2014-05-04 02:30:54.000 124 21181.46 43.44 42843.01 47793.04 2014-05-04 02:30:55.000 124 21181.48 43.42 42843.04 47793.03 2014-05-04 02:30:56.000 124 21181.48 43.39 42843.01 47793.04 2014-05-04 02:30:57.000 124 21181.47 43.35 42843.02 47793.05 2014-05-04 02:30:58.000 124 21181.50 43.31 42842.99 47793.04 2014-05-04 02:30:59.000 124 21181.51 43.30 42842.98 47793.05 2014-05-04 02:31:00.000 124 21181.54 43.24 42843.01 47793.05 2014-05-04 02:31:01.000 124 21181.56 43.18 42843.02 47793.08 2014-05-04 02:31:02.000 124 21181.60 43.08 42843.06 47793.12 2014-05-04 02:31:03.000 124 21181.68 43.00 42843.11 47793.19 2014-05-04 02:31:04.000 124 21181.71 42.91 42843.13 47793.21 2014-05-04 02:31:05.000 124 21181.75 42.84 42843.19 47793.27 2014-05-04 02:31:06.000 124 21181.78 42.75 42843.23 47793.32 2014-05-04 02:31:07.000 124 21181.84 42.69 42843.22 47793.38 2014-05-04 02:31:08.000 124 21181.92 42.63 42843.27 47793.41 2014-05-04 02:31:09.000 124 21181.95 42.52 42843.29 47793.47 2014-05-04 02:31:10.000 124 21181.98 42.47 42843.31 47793.51 2014-05-04 02:31:11.000 124 21182.00 42.42 42843.34 47793.56 2014-05-04 02:31:12.000 124 21182.04 42.35 42843.36 47793.58 2014-05-04 02:31:13.000 124 21182.07 42.29 42843.38 47793.63 2014-05-04 02:31:14.000 124 21182.11 42.22 42843.37 47793.65 2014-05-04 02:31:15.000 124 21182.14 42.15 42843.40 47793.65 2014-05-04 02:31:16.000 124 21182.13 42.12 42843.40 47793.72 2014-05-04 02:31:17.000 124 21182.17 42.07 42843.41 47793.73 2014-05-04 02:31:18.000 124 21182.19 42.03 42843.38 47793.71 2014-05-04 02:31:19.000 124 21182.20 41.97 42843.40 47793.76 2014-05-04 02:31:20.000 124 21182.23 41.91 42843.46 47793.76 2014-05-04 02:31:21.000 124 21182.25 41.87 42843.47 47793.78 2014-05-04 02:31:22.000 124 21182.23 41.83 42843.47 47793.80 2014-05-04 02:31:23.000 124 21182.20 41.81 42843.50 47793.82 2014-05-04 02:31:24.000 124 21182.19 41.79 42843.54 47793.83 2014-05-04 02:31:25.000 124 21182.15 41.81 42843.55 47793.83 2014-05-04 02:31:26.000 124 21182.15 41.84 42843.52 47793.82 2014-05-04 02:31:27.000 124 21182.16 41.85 42843.54 47793.84 2014-05-04 02:31:28.000 124 21182.14 41.84 42843.55 47793.83 2014-05-04 02:31:29.000 124 21182.13 41.84 42843.51 47793.81 2014-05-04 02:31:30.000 124 21182.12 41.90 42843.47 47793.80 2014-05-04 02:31:31.000 124 21182.06 41.94 42843.47 47793.78 2014-05-04 02:31:32.000 124 21182.02 41.98 42843.44 47793.74 2014-05-04 02:31:33.000 124 21182.01 42.02 42843.46 47793.72 2014-05-04 02:31:34.000 124 21181.99 42.05 42843.43 47793.69 2014-05-04 02:31:35.000 124 21181.97 42.05 42843.41 47793.67 2014-05-04 02:31:36.000 124 21181.95 42.06 42843.44 47793.64 2014-05-04 02:31:37.000 124 21181.89 42.09 42843.41 47793.62 2014-05-04 02:31:38.000 124 21181.86 42.12 42843.39 47793.61 2014-05-04 02:31:39.000 124 21181.85 42.11 42843.40 47793.59 2014-05-04 02:31:40.000 124 21181.84 42.13 42843.38 47793.59 2014-05-04 02:31:41.000 124 21181.80 42.14 42843.41 47793.56 2014-05-04 02:31:42.000 124 21181.79 42.11 42843.41 47793.56 2014-05-04 02:31:43.000 124 21181.75 42.07 42843.43 47793.59 2014-05-04 02:31:44.000 124 21181.76 42.05 42843.47 47793.59 2014-05-04 02:31:45.000 124 21181.75 42.04 42843.53 47793.64 2014-05-04 02:31:46.000 124 21181.77 42.05 42843.55 47793.63 2014-05-04 02:31:47.000 124 21181.74 42.06 42843.58 47793.67 2014-05-04 02:31:48.000 124 21181.74 42.05 42843.62 47793.68 2014-05-04 02:31:49.000 124 21181.72 42.06 42843.62 47793.71 2014-05-04 02:31:50.000 124 21181.72 42.09 42843.65 47793.71 2014-05-04 02:31:51.000 124 21181.75 42.12 42843.66 47793.75 2014-05-04 02:31:52.000 124 21181.78 42.11 42843.64 47793.77 2014-05-04 02:31:53.000 124 21181.78 42.09 42843.67 47793.80 2014-05-04 02:31:54.000 124 21181.83 42.10 42843.71 47793.81 2014-05-04 02:31:55.000 124 21181.83 42.13 42843.73 47793.81 2014-05-04 02:31:56.000 124 21181.88 42.14 42843.73 47793.84 2014-05-04 02:31:57.000 124 21181.92 42.18 42843.75 47793.86 2014-05-04 02:31:58.000 124 21181.92 42.20 42843.76 47793.88 2014-05-04 02:31:59.000 124 21181.96 42.18 42843.75 47793.91 2014-05-04 02:32:00.000 124 21182.01 42.15 42843.73 47793.93 2014-05-04 02:32:01.000 124 21182.07 42.13 42843.74 47793.97 2014-05-04 02:32:02.000 124 21182.09 42.13 42843.77 47793.98 2014-05-04 02:32:03.000 124 21182.13 42.11 42843.81 47794.00 2014-05-04 02:32:04.000 124 21182.15 42.08 42843.79 47794.07 2014-05-04 02:32:05.000 124 21182.15 42.09 42843.81 47794.06 2014-05-04 02:32:06.000 124 21182.20 42.11 42843.79 47794.12 2014-05-04 02:32:07.000 124 21182.27 42.07 42843.79 47794.10 2014-05-04 02:32:08.000 124 21182.29 42.03 42843.83 47794.14 2014-05-04 02:32:09.000 124 21182.33 41.98 42843.87 47794.17 2014-05-04 02:32:10.000 124 21182.38 41.97 42843.87 47794.23 2014-05-04 02:32:11.000 124 21182.41 41.95 42843.86 47794.21 2014-05-04 02:32:12.000 124 21182.47 41.91 42843.86 47794.27 2014-05-04 02:32:13.000 124 21182.51 41.90 42843.89 47794.27 2014-05-04 02:32:14.000 124 21182.54 41.87 42843.92 47794.29 2014-05-04 02:32:15.000 124 21182.57 41.83 42843.90 47794.35 2014-05-04 02:32:16.000 124 21182.59 41.75 42843.91 47794.33 2014-05-04 02:32:17.000 124 21182.57 41.69 42843.91 47794.36 2014-05-04 02:32:18.000 124 21182.60 41.66 42843.93 47794.38 2014-05-04 02:32:19.000 124 21182.60 41.62 42843.93 47794.36 2014-05-04 02:32:20.000 124 21182.63 41.55 42843.92 47794.42 2014-05-04 02:32:21.000 124 21182.68 41.45 42843.94 47794.42 2014-05-04 02:32:22.000 124 21182.72 41.39 42843.94 47794.43 2014-05-04 02:32:23.000 124 21182.70 41.33 42843.95 47794.46 2014-05-04 02:32:24.000 124 21182.75 41.26 42843.96 47794.48 2014-05-04 02:32:25.000 124 21182.77 41.19 42843.99 47794.47 2014-05-04 02:32:26.000 124 21182.81 41.10 42843.98 47794.51 2014-05-04 02:32:27.000 124 21182.80 41.01 42844.00 47794.52 2014-05-04 02:32:28.000 124 21182.82 40.89 42844.00 47794.56 2014-05-04 02:32:29.000 124 21182.86 40.79 42844.02 47794.57 2014-05-04 02:32:30.000 124 21182.90 40.69 42844.04 47794.60 2014-05-04 02:32:31.000 124 21182.89 40.61 42844.05 47794.62 2014-05-04 02:32:32.000 124 21182.90 40.49 42844.08 47794.63 2014-05-04 02:32:33.000 124 21182.93 40.39 42844.10 47794.63 2014-05-04 02:32:34.000 124 21182.96 40.26 42844.12 47794.68 2014-05-04 02:32:35.000 124 21182.99 40.17 42844.11 47794.68 2014-05-04 02:32:36.000 124 21183.01 40.09 42844.14 47794.71 2014-05-04 02:32:37.000 124 21182.98 40.05 42844.13 47794.74 2014-05-04 02:32:38.000 124 21183.03 40.01 42844.13 47794.72 2014-05-04 02:32:39.000 124 21183.08 39.94 42844.15 47794.76 2014-05-04 02:32:40.000 124 21183.10 39.89 42844.18 47794.79 2014-05-04 02:32:41.000 124 21183.12 39.83 42844.16 47794.81 2014-05-04 02:32:42.000 124 21183.19 39.80 42844.17 47794.81 2014-05-04 02:32:43.000 124 21183.19 39.79 42844.19 47794.85 2014-05-04 02:32:44.000 124 21183.13 39.84 42844.19 47794.83 2014-05-04 02:32:45.000 124 21183.12 39.86 42844.18 47794.83 2014-05-04 02:32:46.000 124 21183.16 39.88 42844.13 47794.84 2014-05-04 02:32:47.000 124 21183.11 39.98 42844.12 47794.84 2014-05-04 02:32:48.000 124 21183.08 40.08 42844.15 47794.83 2014-05-04 02:32:49.000 124 21183.06 40.15 42844.15 47794.78 2014-05-04 02:32:50.000 124 21183.04 40.24 42844.12 47794.77 2014-05-04 02:32:51.000 124 21183.04 40.34 42844.11 47794.75 2014-05-04 02:32:52.000 124 21183.02 40.44 42844.07 47794.71 2014-05-04 02:32:53.000 124 21182.98 40.54 42844.04 47794.69 2014-05-04 02:32:54.000 124 21182.94 40.64 42844.02 47794.65 2014-05-04 02:32:55.000 124 21182.93 40.78 42844.02 47794.62 2014-05-04 02:32:56.000 124 21182.88 40.93 42844.01 47794.60 2014-05-04 02:32:57.000 124 21182.83 41.07 42843.97 47794.55 2014-05-04 02:32:58.000 124 21182.79 41.18 42843.94 47794.48 2014-05-04 02:32:59.000 124 21182.76 41.31 42843.91 47794.46 2014-05-04 02:33:00.000 124 21182.72 41.44 42843.86 47794.42 2014-05-04 02:33:01.000 124 21182.65 41.55 42843.82 47794.37 2014-05-04 02:33:02.000 124 21182.62 41.64 42843.79 47794.32 2014-05-04 02:33:03.000 124 21182.62 41.69 42843.77 47794.29 2014-05-04 02:33:04.000 124 21182.61 41.71 42843.77 47794.28 2014-05-04 02:33:05.000 124 21182.63 41.75 42843.74 47794.27 2014-05-04 02:33:06.000 124 21182.62 41.80 42843.72 47794.23 2014-05-04 02:33:07.000 124 21182.63 41.83 42843.73 47794.24 2014-05-04 02:33:08.000 124 21182.66 41.83 42843.72 47794.21 2014-05-04 02:33:09.000 124 21182.70 41.76 42843.69 47794.23 2014-05-04 02:33:10.000 124 21182.76 41.68 42843.72 47794.27 2014-05-04 02:33:11.000 124 21182.77 41.61 42843.76 47794.31 2014-05-04 02:33:12.000 124 21182.86 41.54 42843.79 47794.30 2014-05-04 02:33:13.000 124 21182.91 41.47 42843.78 47794.38 2014-05-04 02:33:14.000 124 21182.93 41.42 42843.79 47794.40 2014-05-04 02:33:15.000 124 21182.97 41.32 42843.80 47794.40 2014-05-04 02:33:16.000 124 21183.06 41.18 42843.77 47794.45 2014-05-04 02:33:17.000 124 21183.17 41.06 42843.78 47794.49 2014-05-04 02:33:18.000 124 21183.23 40.94 42843.85 47794.54 2014-05-04 02:33:19.000 124 21183.29 40.84 42843.87 47794.60 2014-05-04 02:33:20.000 124 21183.36 40.72 42843.88 47794.64 2014-05-04 02:33:21.000 124 21183.42 40.80 42843.82 47794.66 2014-05-04 02:33:22.000 124 21183.46 40.85 42843.70 47794.67 2014-05-04 02:33:23.000 124 21183.50 40.82 42843.65 47794.61 2014-05-04 02:33:24.000 124 21183.53 40.75 42843.62 47794.55 2014-05-04 02:33:25.000 124 21183.59 40.67 42843.54 47794.52 2014-05-04 02:33:26.000 124 21183.66 40.61 42843.51 47794.51 2014-05-04 02:33:27.000 124 21183.70 40.54 42843.53 47794.51 2014-05-04 02:33:28.000 124 21183.76 40.50 42843.52 47794.50 2014-05-04 02:33:29.000 124 21183.78 40.47 42843.53 47794.52 2014-05-04 02:33:30.000 124 21183.78 40.44 42843.49 47794.54 2014-05-04 02:33:31.000 124 21183.77 40.43 42843.51 47794.54 2014-05-04 02:33:32.000 124 21183.78 40.45 42843.53 47794.56 2014-05-04 02:33:33.000 124 21183.80 40.50 42843.48 47794.53 2014-05-04 02:33:34.000 124 21183.77 40.55 42843.48 47794.51 2014-05-04 02:33:35.000 124 21183.74 40.63 42843.48 47794.51 2014-05-04 02:33:36.000 124 21183.68 40.78 42843.41 47794.48 2014-05-04 02:33:37.000 124 21183.60 41.01 42843.35 47794.44 2014-05-04 02:33:38.000 124 21183.56 41.18 42843.27 47794.36 2014-05-04 02:33:39.000 124 21183.50 41.32 42843.19 47794.23 2014-05-04 02:33:40.000 124 21183.46 41.42 42843.08 47794.15 2014-05-04 02:33:41.000 124 21183.41 41.53 42843.01 47794.05 2014-05-04 02:33:42.000 124 21183.35 41.63 42842.98 47793.97 2014-05-04 02:33:43.000 124 21183.29 41.71 42842.97 47793.91 2014-05-04 02:33:44.000 124 21183.26 41.80 42842.95 47793.83 2014-05-04 02:33:45.000 124 21183.15 41.92 42842.91 47793.82 2014-05-04 02:33:46.000 124 21183.08 42.02 42842.91 47793.77 2014-05-04 02:33:47.000 124 21183.01 42.07 42842.92 47793.71 2014-05-04 02:33:48.000 124 21182.99 42.08 42842.92 47793.66 2014-05-04 02:33:49.000 124 21182.93 42.09 42842.91 47793.66 2014-05-04 02:33:50.000 124 21182.92 42.11 42842.94 47793.65 2014-05-04 02:33:51.000 124 21182.90 42.14 42842.90 47793.63 2014-05-04 02:33:52.000 124 21182.87 42.13 42842.93 47793.63 2014-05-04 02:33:53.000 124 21182.88 42.10 42842.93 47793.61 2014-05-04 02:33:54.000 124 21182.95 42.03 42842.92 47793.63 2014-05-04 02:33:55.000 124 21183.02 41.94 42842.95 47793.66 2014-05-04 02:33:56.000 124 21183.06 41.85 42842.98 47793.69 2014-05-04 02:33:57.000 124 21183.15 41.77 42843.01 47793.75 2014-05-04 02:33:58.000 124 21183.20 41.67 42843.03 47793.79 2014-05-04 02:33:59.000 124 21183.26 41.57 42843.06 47793.90 2014-05-04 02:34:00.000 124 21183.30 41.46 42843.12 47793.92 2014-05-04 02:34:01.000 124 21183.40 41.36 42843.18 47794.03 2014-05-04 02:34:02.000 124 21183.47 41.24 42843.23 47794.08 2014-05-04 02:34:03.000 124 21183.55 41.16 42843.29 47794.16 2014-05-04 02:34:04.000 124 21183.66 41.05 42843.30 47794.24 2014-05-04 02:34:05.000 124 21183.70 41.00 42843.31 47794.28 2014-05-04 02:34:06.000 124 21183.79 40.91 42843.35 47794.34 2014-05-04 02:34:07.000 124 21183.91 40.78 42843.40 47794.41 2014-05-04 02:34:08.000 124 21184.00 40.69 42843.41 47794.46 2014-05-04 02:34:09.000 124 21184.08 40.56 42843.39 47794.54 2014-05-04 02:34:10.000 124 21184.18 40.43 42843.44 47794.58 2014-05-04 02:34:11.000 124 21184.24 40.34 42843.49 47794.67 2014-05-04 02:34:12.000 124 21184.30 40.25 42843.54 47794.71 2014-05-04 02:34:13.000 124 21184.35 40.19 42843.55 47794.76 2014-05-04 02:34:14.000 124 21184.39 40.13 42843.54 47794.81 2014-05-04 02:34:15.000 124 21184.47 40.04 42843.61 47794.83 2014-05-04 02:34:16.000 124 21184.51 40.00 42843.60 47794.90 2014-05-04 02:34:17.000 124 21184.53 39.95 42843.66 47794.94 2014-05-04 02:34:18.000 124 21184.51 39.90 42843.68 47794.98 2014-05-04 02:34:19.000 124 21184.56 39.86 42843.68 47795.01 2014-05-04 02:34:20.000 124 21184.60 39.84 42843.72 47795.03 2014-05-04 02:34:21.000 124 21184.63 39.85 42843.72 47795.06 2014-05-04 02:34:22.000 124 21184.59 39.89 42843.70 47795.07 2014-05-04 02:34:23.000 124 21184.54 39.96 42843.68 47795.05 2014-05-04 02:34:24.000 124 21184.45 40.04 42843.67 47795.01 2014-05-04 02:34:25.000 124 21184.38 40.15 42843.62 47794.94 2014-05-04 02:34:26.000 124 21184.33 40.21 42843.60 47794.88 2014-05-04 02:34:27.000 124 21184.28 40.29 42843.54 47794.85 2014-05-04 02:34:28.000 124 21184.15 40.38 42843.50 47794.77 2014-05-04 02:34:29.000 124 21184.07 40.47 42843.46 47794.70 2014-05-04 02:34:30.000 124 21184.01 40.53 42843.43 47794.62 2014-05-04 02:34:31.000 124 21183.96 40.54 42843.39 47794.57 2014-05-04 02:34:32.000 124 21183.91 40.58 42843.41 47794.52 2014-05-04 02:34:33.000 124 21183.86 40.62 42843.42 47794.50 2014-05-04 02:34:34.000 124 21183.81 40.66 42843.37 47794.44 2014-05-04 02:34:35.000 124 21183.76 40.67 42843.34 47794.40 2014-05-04 02:34:36.000 124 21183.76 40.64 42843.32 47794.39 2014-05-04 02:34:37.000 124 21183.74 40.65 42843.34 47794.34 2014-05-04 02:34:38.000 124 21183.69 40.63 42843.33 47794.33 2014-05-04 02:34:39.000 124 21183.66 40.62 42843.33 47794.33 2014-05-04 02:34:40.000 124 21183.66 40.61 42843.30 47794.31 2014-05-04 02:34:41.000 124 21183.66 40.61 42843.30 47794.28 2014-05-04 02:34:42.000 124 21183.65 40.60 42843.29 47794.30 2014-05-04 02:34:43.000 124 21183.65 40.65 42843.29 47794.30 2014-05-04 02:34:44.000 124 21183.66 40.67 42843.30 47794.29 2014-05-04 02:34:45.000 124 21183.66 40.69 42843.31 47794.31 2014-05-04 02:34:46.000 124 21183.68 40.70 42843.34 47794.29 2014-05-04 02:34:47.000 124 21183.71 40.71 42843.32 47794.34 2014-05-04 02:34:48.000 124 21183.73 40.73 42843.32 47794.33 2014-05-04 02:34:49.000 124 21183.77 40.69 42843.37 47794.37 2014-05-04 02:34:50.000 124 21183.82 40.68 42843.39 47794.40 2014-05-04 02:34:51.000 124 21183.83 40.66 42843.42 47794.43 2014-05-04 02:34:52.000 124 21183.86 40.66 42843.41 47794.46 2014-05-04 02:34:53.000 124 21183.86 40.66 42843.43 47794.46 2014-05-04 02:34:54.000 124 21183.88 40.62 42843.39 47794.49 2014-05-04 02:34:55.000 124 21183.90 40.59 42843.40 47794.50 2014-05-04 02:34:56.000 124 21183.90 40.58 42843.41 47794.53 2014-05-04 02:34:57.000 124 21183.97 40.55 42843.40 47794.52 2014-05-04 02:34:58.000 124 21184.03 40.48 42843.45 47794.56 2014-05-04 02:34:59.000 124 21184.10 40.38 42843.42 47794.58 2014-05-04 02:35:00.000 124 21184.17 40.31 42843.43 47794.63 2014-05-04 02:35:01.000 124 21184.22 40.24 42843.43 47794.65 2014-05-04 02:35:02.000 124 21184.33 40.19 42843.46 47794.73 2014-05-04 02:35:03.000 124 21184.40 40.18 42843.50 47794.74 2014-05-04 02:35:04.000 124 21184.43 40.15 42843.52 47794.81 2014-05-04 02:35:05.000 124 21184.48 40.12 42843.54 47794.85 2014-05-04 02:35:06.000 124 21184.53 40.09 42843.56 47794.89 2014-05-04 02:35:07.000 124 21184.54 40.11 42843.56 47794.90 2014-05-04 02:35:08.000 124 21184.53 40.13 42843.59 47794.93 2014-05-04 02:35:09.000 124 21184.56 40.11 42843.62 47794.94 2014-05-04 02:35:10.000 124 21184.60 40.12 42843.61 47794.94 2014-05-04 02:35:11.000 124 21184.61 40.13 42843.56 47794.95 2014-05-04 02:35:12.000 124 21184.61 40.18 42843.57 47794.96 2014-05-04 02:35:13.000 124 21184.60 40.16 42843.57 47794.95 2014-05-04 02:35:14.000 124 21184.60 40.17 42843.57 47794.95 2014-05-04 02:35:15.000 124 21184.63 40.16 42843.57 47794.96 2014-05-04 02:35:16.000 124 21184.64 40.11 42843.58 47794.99 2014-05-04 02:35:17.000 124 21184.65 40.10 42843.60 47795.00 2014-05-04 02:35:18.000 124 21184.62 40.11 42843.63 47795.03 2014-05-04 02:35:19.000 124 21184.60 40.10 42843.68 47795.03 2014-05-04 02:35:20.000 124 21184.62 40.10 42843.68 47795.05 2014-05-04 02:35:21.000 124 21184.63 40.13 42843.69 47795.06 2014-05-04 02:35:22.000 124 21184.59 40.19 42843.71 47795.06 2014-05-04 02:35:23.000 124 21184.52 40.27 42843.73 47795.07 2014-05-04 02:35:24.000 124 21184.48 40.38 42843.72 47795.05 2014-05-04 02:35:25.000 124 21184.42 40.46 42843.71 47795.02 2014-05-04 02:35:26.000 124 21184.38 40.54 42843.71 47794.98 2014-05-04 02:35:27.000 124 21184.33 40.63 42843.70 47795.00 2014-05-04 02:35:28.000 124 21184.27 40.74 42843.70 47794.96 2014-05-04 02:35:29.000 124 21184.23 40.83 42843.68 47794.90 2014-05-04 02:35:30.000 124 21184.20 40.92 42843.70 47794.87 2014-05-04 02:35:31.000 124 21184.16 41.00 42843.68 47794.88 2014-05-04 02:35:32.000 124 21184.14 41.03 42843.63 47794.84 2014-05-04 02:35:33.000 124 21184.09 41.03 42843.62 47794.82 2014-05-04 02:35:34.000 124 21184.08 41.03 42843.66 47794.81 2014-05-04 02:35:35.000 124 21184.07 41.03 42843.64 47794.78 2014-05-04 02:35:36.000 124 21184.04 41.04 42843.67 47794.78 2014-05-04 02:35:37.000 124 21184.07 41.02 42843.66 47794.80 2014-05-04 02:35:38.000 124 21184.06 41.01 42843.68 47794.80 2014-05-04 02:35:39.000 124 21184.04 40.93 42843.66 47794.81 2014-05-04 02:35:40.000 124 21184.04 40.87 42843.67 47794.82 2014-05-04 02:35:41.000 124 21184.05 40.82 42843.68 47794.83 2014-05-04 02:35:42.000 124 21184.09 40.71 42843.74 47794.83 2014-05-04 02:35:43.000 124 21184.15 40.60 42843.76 47794.87 2014-05-04 02:35:44.000 124 21184.18 40.51 42843.77 47794.93 2014-05-04 02:35:45.000 124 21184.23 40.42 42843.79 47794.94 2014-05-04 02:35:46.000 124 21184.25 40.34 42843.81 47794.99 2014-05-04 02:35:47.000 124 21184.29 40.29 42843.85 47795.03 2014-05-04 02:35:48.000 124 21184.35 40.19 42843.86 47795.06 2014-05-04 02:35:49.000 124 21184.42 40.12 42843.88 47795.12 2014-05-04 02:35:50.000 124 21184.44 40.07 42843.86 47795.14 2014-05-04 02:35:51.000 124 21184.51 39.99 42843.87 47795.18 2014-05-04 02:35:52.000 124 21184.55 39.93 42843.91 47795.20 2014-05-04 02:35:53.000 124 21184.58 39.89 42843.94 47795.23 2014-05-04 02:35:54.000 124 21184.65 39.83 42843.94 47795.26 2014-05-04 02:35:55.000 124 21184.67 39.80 42843.96 47795.31 2014-05-04 02:35:56.000 124 21184.74 39.77 42843.97 47795.31 2014-05-04 02:35:57.000 124 21184.75 39.77 42843.95 47795.35 2014-05-04 02:35:58.000 124 21184.80 39.74 42843.94 47795.36 2014-05-04 02:35:59.000 124 21184.81 39.70 42843.94 47795.37 2014-05-04 02:36:00.000 124 21184.77 39.73 42843.93 47795.36 2014-05-04 02:36:01.000 124 21184.75 39.75 42843.92 47795.37 2014-05-04 02:36:02.000 124 21184.75 39.73 42843.92 47795.36 2014-05-04 02:36:03.000 124 21184.73 39.72 42843.93 47795.36 2014-05-04 02:36:04.000 124 21184.72 39.75 42843.93 47795.32 2014-05-04 02:36:05.000 124 21184.68 39.77 42843.91 47795.29 2014-05-04 02:36:06.000 124 21184.64 39.81 42843.86 47795.30 2014-05-04 02:36:07.000 124 21184.62 39.86 42843.86 47795.27 2014-05-04 02:36:08.000 124 21184.61 39.89 42843.86 47795.24 2014-05-04 02:36:09.000 124 21184.59 39.95 42843.87 47795.23 2014-05-04 02:36:10.000 124 21184.55 40.03 42843.87 47795.22 2014-05-04 02:36:11.000 124 21184.53 40.11 42843.84 47795.19 2014-05-04 02:36:12.000 124 21184.52 40.17 42843.81 47795.19 2014-05-04 02:36:13.000 124 21184.50 40.24 42843.79 47795.13 2014-05-04 02:36:14.000 124 21184.49 40.29 42843.80 47795.13 2014-05-04 02:36:15.000 124 21184.45 40.37 42843.76 47795.10 2014-05-04 02:36:16.000 124 21184.43 40.44 42843.79 47795.09 2014-05-04 02:36:17.000 124 21184.41 40.50 42843.81 47795.05 2014-05-04 02:36:18.000 124 21184.36 40.54 42843.76 47795.01 2014-05-04 02:36:19.000 124 21184.34 40.63 42843.74 47795.02 2014-05-04 02:36:20.000 124 21184.30 40.69 42843.74 47795.00 2014-05-04 02:36:21.000 124 21184.29 40.74 42843.73 47794.97 2014-05-04 02:36:22.000 124 21184.27 40.81 42843.69 47794.92 2014-05-04 02:36:23.000 124 21184.22 40.84 42843.70 47794.91 2014-05-04 02:36:24.000 124 21184.21 40.85 42843.69 47794.88 2014-05-04 02:36:25.000 124 21184.19 40.89 42843.67 47794.87 2014-05-04 02:36:26.000 124 21184.17 40.93 42843.63 47794.87 2014-05-04 02:36:27.000 124 21184.17 40.93 42843.65 47794.84 2014-05-04 02:36:28.000 124 21184.15 40.92 42843.65 47794.82 2014-05-04 02:36:29.000 124 21184.12 40.94 42843.64 47794.83 2014-05-04 02:36:30.000 124 21184.16 40.93 42843.64 47794.81 2014-05-04 02:36:31.000 124 21184.16 40.95 42843.62 47794.82 2014-05-04 02:36:32.000 124 21184.17 40.97 42843.61 47794.79 2014-05-04 02:36:33.000 124 21184.19 40.96 42843.62 47794.81 2014-05-04 02:36:34.000 124 21184.18 40.93 42843.61 47794.80 2014-05-04 02:36:35.000 124 21184.20 40.91 42843.61 47794.81 2014-05-04 02:36:36.000 124 21184.23 40.87 42843.62 47794.80 2014-05-04 02:36:37.000 124 21184.25 40.83 42843.60 47794.81 2014-05-04 02:36:38.000 124 21184.29 40.78 42843.59 47794.85 2014-05-04 02:36:39.000 124 21184.31 40.71 42843.59 47794.86 2014-05-04 02:36:40.000 124 21184.34 40.62 42843.61 47794.88 2014-05-04 02:36:41.000 124 21184.40 40.51 42843.64 47794.91 2014-05-04 02:36:42.000 124 21184.49 40.41 42843.67 47794.93 2014-05-04 02:36:43.000 124 21184.51 40.29 42843.67 47794.95 2014-05-04 02:36:44.000 124 21184.51 40.15 42843.67 47794.97 2014-05-04 02:36:45.000 124 21184.56 39.99 42843.68 47795.01 2014-05-04 02:36:46.000 124 21184.62 39.80 42843.70 47795.05 2014-05-04 02:36:47.000 124 21184.70 39.62 42843.72 47795.08 2014-05-04 02:36:48.000 124 21184.75 39.45 42843.72 47795.14 2014-05-04 02:36:49.000 124 21184.82 39.25 42843.76 47795.20 2014-05-04 02:36:50.000 124 21184.86 39.07 42843.78 47795.24 2014-05-04 02:36:51.000 124 21184.88 38.85 42843.82 47795.26 2014-05-04 02:36:52.000 124 21184.93 38.60 42843.84 47795.30 2014-05-04 02:36:53.000 124 21185.01 38.35 42843.85 47795.38 2014-05-04 02:36:54.000 124 21185.11 38.12 42843.89 47795.43 2014-05-04 02:36:55.000 124 21185.20 37.89 42843.95 47795.51 2014-05-04 02:36:56.000 124 21185.33 37.60 42844.01 47795.54 2014-05-04 02:36:57.000 124 21185.42 37.33 42844.03 47795.66 2014-05-04 02:36:58.000 124 21185.48 37.09 42844.07 47795.70 2014-05-04 02:36:59.000 124 21185.55 36.91 42844.08 47795.78 2014-05-04 02:37:00.000 124 21185.63 36.74 42844.08 47795.84 2014-05-04 02:37:01.000 124 21185.73 36.56 42844.12 47795.90 2014-05-04 02:37:02.000 124 21185.79 36.44 42844.16 47795.98 2014-05-04 02:37:03.000 124 21185.79 36.36 42844.17 47796.01 2014-05-04 02:37:04.000 124 21185.84 36.29 42844.20 47796.06 2014-05-04 02:37:05.000 124 21185.85 36.25 42844.18 47796.10 2014-05-04 02:37:06.000 124 21185.87 36.25 42844.18 47796.09 2014-05-04 02:37:07.000 124 21185.83 36.28 42844.16 47796.12 2014-05-04 02:37:08.000 124 21185.74 36.33 42844.16 47796.10 2014-05-04 02:37:09.000 124 21185.72 36.40 42844.19 47796.07 2014-05-04 02:37:10.000 124 21185.69 36.52 42844.19 47796.00 2014-05-04 02:37:11.000 124 21185.62 36.69 42844.14 47796.01 2014-05-04 02:37:12.000 124 21185.50 36.89 42844.13 47795.93 2014-05-04 02:37:13.000 124 21185.35 37.15 42844.11 47795.87 2014-05-04 02:37:14.000 124 21185.21 37.51 42844.06 47795.77 2014-05-04 02:37:15.000 124 21185.06 37.86 42843.92 47795.66 2014-05-04 02:37:16.000 124 21184.93 38.15 42843.81 47795.48 2014-05-04 02:37:17.000 124 21184.85 38.38 42843.69 47795.32 2014-05-04 02:37:18.000 124 21184.72 38.61 42843.61 47795.20 2014-05-04 02:37:19.000 124 21184.61 38.83 42843.58 47795.09 2014-05-04 02:37:20.000 124 21184.50 39.01 42843.54 47794.97 2014-05-04 02:37:21.000 124 21184.39 39.21 42843.46 47794.87 2014-05-04 02:37:22.000 124 21184.32 39.41 42843.39 47794.76 2014-05-04 02:37:23.000 124 21184.26 39.55 42843.38 47794.68 2014-05-04 02:37:24.000 124 21184.18 39.71 42843.28 47794.58 2014-05-04 02:37:25.000 124 21184.10 39.88 42843.23 47794.53 2014-05-04 02:37:26.000 124 21184.08 40.01 42843.21 47794.46 2014-05-04 02:37:27.000 124 21184.03 40.16 42843.16 47794.39 2014-05-04 02:37:28.000 124 21184.05 40.33 42843.12 47794.36 2014-05-04 02:37:29.000 124 21184.05 40.47 42843.08 47794.32 2014-05-04 02:37:30.000 124 21184.05 40.58 42843.06 47794.29 2014-05-04 02:37:31.000 124 21184.08 40.59 42843.05 47794.29 2014-05-04 02:37:32.000 124 21184.11 40.63 42843.09 47794.27 2014-05-04 02:37:33.000 124 21184.11 40.70 42843.14 47794.34 2014-05-04 02:37:34.000 124 21184.12 40.80 42843.19 47794.41 2014-05-04 02:37:35.000 124 21184.13 40.90 42843.23 47794.44 2014-05-04 02:37:36.000 124 21184.17 41.00 42843.26 47794.47 2014-05-04 02:37:37.000 124 21184.17 41.10 42843.26 47794.49 2014-05-04 02:37:38.000 124 21184.14 41.25 42843.25 47794.50 2014-05-04 02:37:39.000 124 21184.14 41.42 42843.21 47794.48 2014-05-04 02:37:40.000 124 21184.16 41.55 42843.15 47794.44 2014-05-04 02:37:41.000 124 21184.19 41.59 42843.07 47794.38 2014-05-04 02:37:42.000 124 21184.29 41.55 42843.05 47794.33 2014-05-04 02:37:43.000 124 21184.39 41.46 42843.03 47794.32 2014-05-04 02:37:44.000 124 21184.48 41.38 42843.00 47794.36 2014-05-04 02:37:45.000 124 21184.55 41.30 42842.99 47794.40 2014-05-04 02:37:46.000 124 21184.61 41.19 42843.01 47794.40 2014-05-04 02:37:47.000 124 21184.71 41.05 42843.01 47794.44 2014-05-04 02:37:48.000 124 21184.77 40.97 42842.98 47794.49 2014-05-04 02:37:49.000 124 21184.84 40.89 42843.01 47794.55 2014-05-04 02:37:50.000 124 21184.92 40.78 42843.03 47794.60 2014-05-04 02:37:51.000 124 21184.98 40.74 42843.06 47794.65 2014-05-04 02:37:52.000 124 21185.02 40.80 42843.05 47794.67 2014-05-04 02:37:53.000 124 21185.07 40.83 42842.98 47794.66 2014-05-04 02:37:54.000 124 21185.10 40.80 42842.91 47794.65 2014-05-04 02:37:55.000 124 21185.15 40.73 42842.90 47794.62 2014-05-04 02:37:56.000 124 21185.23 40.66 42842.88 47794.60 2014-05-04 02:37:57.000 124 21185.28 40.55 42842.85 47794.60 2014-05-04 02:37:58.000 124 21185.31 40.40 42842.90 47794.62 2014-05-04 02:37:59.000 124 21185.37 40.23 42842.92 47794.68 2014-05-04 02:38:00.000 124 21185.39 40.09 42842.93 47794.70 2014-05-04 02:38:01.000 124 21185.44 39.94 42842.96 47794.75 2014-05-04 02:38:02.000 124 21185.50 39.80 42842.98 47794.76 2014-05-04 02:38:03.000 124 21185.51 39.65 42842.98 47794.82 2014-05-04 02:38:04.000 124 21185.55 39.52 42842.99 47794.87 2014-05-04 02:38:05.000 124 21185.60 39.42 42843.01 47794.89 2014-05-04 02:38:06.000 124 21185.62 39.29 42843.07 47794.93 2014-05-04 02:38:07.000 124 21185.64 39.18 42843.13 47794.97 2014-05-04 02:38:08.000 124 21185.66 39.05 42843.12 47795.01 2014-05-04 02:38:09.000 124 21185.67 38.96 42843.14 47795.06 2014-05-04 02:38:10.000 124 21185.68 38.85 42843.18 47795.06 2014-05-04 02:38:11.000 124 21185.63 38.81 42843.23 47795.11 2014-05-04 02:38:12.000 124 21185.61 38.83 42843.27 47795.13 2014-05-04 02:38:13.000 124 21185.54 38.84 42843.24 47795.11 2014-05-04 02:38:14.000 124 21185.50 38.87 42843.20 47795.09 2014-05-04 02:38:15.000 124 21185.45 38.90 42843.20 47795.05 2014-05-04 02:38:16.000 124 21185.40 38.91 42843.16 47795.01 2014-05-04 02:38:17.000 124 21185.35 38.95 42843.19 47794.98 2014-05-04 02:38:18.000 124 21185.28 38.96 42843.22 47794.96 2014-05-04 02:38:19.000 124 21185.25 39.03 42843.20 47794.96 2014-05-04 02:38:20.000 124 21185.19 39.13 42843.23 47794.97 2014-05-04 02:38:21.000 124 21185.14 39.20 42843.22 47794.94 2014-05-04 02:38:22.000 124 21185.07 39.29 42843.20 47794.90 2014-05-04 02:38:23.000 124 21185.02 39.43 42843.17 47794.84 2014-05-04 02:38:24.000 124 21184.99 39.55 42843.19 47794.83 2014-05-04 02:38:25.000 124 21184.94 39.66 42843.19 47794.78 2014-05-04 02:38:26.000 124 21184.88 39.80 42843.15 47794.76 2014-05-04 02:38:27.000 124 21184.85 39.94 42843.11 47794.72 2014-05-04 02:38:28.000 124 21184.80 40.07 42843.06 47794.66 2014-05-04 02:38:29.000 124 21184.77 40.22 42843.02 47794.63 2014-05-04 02:38:30.000 124 21184.74 40.38 42842.99 47794.56 2014-05-04 02:38:31.000 124 21184.68 40.54 42842.97 47794.53 2014-05-04 02:38:32.000 124 21184.60 40.69 42842.95 47794.49 2014-05-04 02:38:33.000 124 21184.56 40.85 42842.92 47794.44 2014-05-04 02:38:34.000 124 21184.50 40.99 42842.90 47794.37 2014-05-04 02:38:35.000 124 21184.43 41.10 42842.89 47794.33 2014-05-04 02:38:36.000 124 21184.40 41.19 42842.91 47794.32 2014-05-04 02:38:37.000 124 21184.36 41.32 42842.90 47794.29 2014-05-04 02:38:38.000 124 21184.33 41.43 42842.88 47794.27 2014-05-04 02:38:39.000 124 21184.33 41.51 42842.85 47794.23 2014-05-04 02:38:40.000 124 21184.33 41.58 42842.87 47794.22 2014-05-04 02:38:41.000 124 21184.32 41.63 42842.88 47794.24 2014-05-04 02:38:42.000 124 21184.30 41.67 42842.85 47794.23 2014-05-04 02:38:43.000 124 21184.31 41.69 42842.83 47794.21 2014-05-04 02:38:44.000 124 21184.37 41.69 42842.83 47794.21 2014-05-04 02:38:45.000 124 21184.43 41.62 42842.86 47794.25 2014-05-04 02:38:46.000 124 21184.48 41.54 42842.88 47794.30 2014-05-04 02:38:47.000 124 21184.51 41.52 42842.87 47794.35 2014-05-04 02:38:48.000 124 21184.56 41.49 42842.89 47794.39 2014-05-04 02:38:49.000 124 21184.61 41.42 42842.91 47794.39 2014-05-04 02:38:50.000 124 21184.64 41.33 42842.90 47794.40 2014-05-04 02:38:51.000 124 21184.69 41.24 42842.92 47794.46 2014-05-04 02:38:52.000 124 21184.74 41.14 42842.92 47794.47 2014-05-04 02:38:53.000 124 21184.80 41.05 42842.92 47794.50 2014-05-04 02:38:54.000 124 21184.86 40.98 42842.96 47794.53 2014-05-04 02:38:55.000 124 21184.94 40.89 42842.97 47794.58 2014-05-04 02:38:56.000 124 21184.98 40.80 42843.02 47794.61 2014-05-04 02:38:57.000 124 21185.02 40.73 42843.05 47794.65 2014-05-04 02:38:58.000 124 21185.07 40.65 42843.04 47794.70 2014-05-04 02:38:59.000 124 21185.13 40.59 42843.06 47794.72 2014-05-04 02:39:00.000 124 21185.18 40.55 42843.07 47794.76 2014-05-04 02:39:01.000 124 21185.20 40.49 42843.09 47794.78 2014-05-04 02:39:02.000 124 21185.20 40.49 42843.08 47794.80 2014-05-04 02:39:03.000 124 21185.24 40.48 42843.08 47794.82 2014-05-04 02:39:04.000 124 21185.23 40.44 42843.06 47794.81 2014-05-04 02:39:05.000 124 21185.25 40.43 42843.05 47794.81 2014-05-04 02:39:06.000 124 21185.24 40.42 42843.07 47794.80 2014-05-04 02:39:07.000 124 21185.24 40.41 42843.09 47794.77 2014-05-04 02:39:08.000 124 21185.21 40.37 42843.05 47794.77 2014-05-04 02:39:09.000 124 21185.18 40.36 42843.05 47794.77 2014-05-04 02:39:10.000 124 21185.14 40.36 42843.05 47794.80 2014-05-04 02:39:11.000 124 21185.11 40.39 42843.07 47794.76 2014-05-04 02:39:12.000 124 21185.07 40.40 42843.09 47794.74 2014-05-04 02:39:13.000 124 21185.05 40.40 42843.10 47794.76 2014-05-04 02:39:14.000 124 21185.01 40.38 42843.11 47794.73 2014-05-04 02:39:15.000 124 21184.91 40.38 42843.11 47794.70 2014-05-04 02:39:16.000 124 21184.88 40.35 42843.10 47794.70 2014-05-04 02:39:17.000 124 21184.85 40.37 42843.08 47794.66 2014-05-04 02:39:18.000 124 21184.80 40.39 42843.12 47794.67 2014-05-04 02:39:19.000 124 21184.73 40.41 42843.12 47794.66 2014-05-04 02:39:20.000 124 21184.65 40.44 42843.11 47794.59 2014-05-04 02:39:21.000 124 21184.58 40.47 42843.09 47794.58 2014-05-04 02:39:22.000 124 21184.54 40.50 42843.10 47794.55 2014-05-04 02:39:23.000 124 21184.49 40.52 42843.07 47794.50 2014-05-04 02:39:24.000 124 21184.48 40.53 42843.09 47794.49 2014-05-04 02:39:25.000 124 21184.44 40.55 42843.12 47794.46 2014-05-04 02:39:26.000 124 21184.41 40.57 42843.10 47794.43 2014-05-04 02:39:27.000 124 21184.42 40.55 42843.07 47794.43 2014-05-04 02:39:28.000 124 21184.38 40.54 42843.09 47794.43 2014-05-04 02:39:29.000 124 21184.36 40.56 42843.11 47794.44 2014-05-04 02:39:30.000 124 21184.35 40.57 42843.12 47794.42 2014-05-04 02:39:31.000 124 21184.34 40.56 42843.12 47794.44 2014-05-04 02:39:32.000 124 21184.34 40.53 42843.12 47794.45 2014-05-04 02:39:33.000 124 21184.36 40.51 42843.15 47794.47 2014-05-04 02:39:34.000 124 21184.31 40.53 42843.17 47794.45 2014-05-04 02:39:35.000 124 21184.31 40.57 42843.14 47794.47 2014-05-04 02:39:36.000 124 21184.31 40.60 42843.15 47794.48 2014-05-04 02:39:37.000 124 21184.28 40.63 42843.16 47794.45 2014-05-04 02:39:38.000 124 21184.27 40.65 42843.16 47794.45 2014-05-04 02:39:39.000 124 21184.25 40.68 42843.17 47794.44 2014-05-04 02:39:40.000 124 21184.23 40.68 42843.18 47794.43 2014-05-04 02:39:41.000 124 21184.26 40.70 42843.15 47794.46 2014-05-04 02:39:42.000 124 21184.24 40.74 42843.16 47794.44 2014-05-04 02:39:43.000 124 21184.24 40.80 42843.15 47794.43 2014-05-04 02:39:44.000 124 21184.22 40.89 42843.14 47794.44 2014-05-04 02:39:45.000 124 21184.24 40.96 42843.08 47794.40 2014-05-04 02:39:46.000 124 21184.24 41.01 42843.05 47794.40 2014-05-04 02:39:47.000 124 21184.24 41.04 42843.06 47794.38 2014-05-04 02:39:48.000 124 21184.24 41.08 42843.07 47794.37 2014-05-04 02:39:49.000 124 21184.26 41.11 42843.03 47794.37 2014-05-04 02:39:50.000 124 21184.27 41.16 42843.06 47794.37 2014-05-04 02:39:51.000 124 21184.29 41.21 42843.07 47794.37 2014-05-04 02:39:52.000 124 21184.30 41.24 42843.01 47794.34 2014-05-04 02:39:53.000 124 21184.30 41.27 42843.02 47794.36 2014-05-04 02:39:54.000 124 21184.30 41.30 42843.04 47794.33 2014-05-04 02:39:55.000 124 21184.31 41.34 42843.03 47794.35 2014-05-04 02:39:56.000 124 21184.30 41.38 42843.04 47794.34 2014-05-04 02:39:57.000 124 21184.30 41.41 42843.03 47794.34 2014-05-04 02:39:58.000 124 21184.30 41.42 42843.02 47794.34 2014-05-04 02:39:59.000 124 21184.29 41.46 42843.03 47794.35 2014-05-04 02:40:00.000 124 21184.29 41.51 42843.02 47794.35 2014-05-04 02:40:01.000 124 21184.29 41.55 42843.02 47794.31 2014-05-04 02:40:02.000 124 21184.31 41.58 42843.02 47794.33 2014-05-04 02:40:03.000 124 21184.29 41.59 42843.01 47794.33 2014-05-04 02:40:04.000 124 21184.31 41.62 42843.02 47794.35 2014-05-04 02:40:05.000 124 21184.34 41.65 42843.03 47794.35 2014-05-04 02:40:06.000 124 21184.36 41.65 42843.03 47794.36 2014-05-04 02:40:07.000 124 21184.37 41.68 42843.05 47794.38 2014-05-04 02:40:08.000 124 21184.37 41.71 42843.02 47794.37 2014-05-04 02:40:09.000 124 21184.36 41.72 42843.04 47794.39 2014-05-04 02:40:10.000 124 21184.36 41.72 42843.07 47794.40 2014-05-04 02:40:11.000 124 21184.37 41.73 42843.05 47794.40 2014-05-04 02:40:12.000 124 21184.38 41.76 42843.06 47794.39 2014-05-04 02:40:13.000 124 21184.42 41.77 42843.05 47794.40 2014-05-04 02:40:14.000 124 21184.43 41.78 42843.06 47794.42 2014-05-04 02:40:15.000 124 21184.42 41.78 42843.03 47794.41 2014-05-04 02:40:16.000 124 21184.41 41.78 42843.04 47794.39 2014-05-04 02:40:17.000 124 21184.43 41.78 42843.06 47794.41 2014-05-04 02:40:18.000 124 21184.41 41.79 42843.02 47794.38 2014-05-04 02:40:19.000 124 21184.40 41.78 42842.99 47794.37 2014-05-04 02:40:20.000 124 21184.36 41.78 42843.01 47794.36 2014-05-04 02:40:21.000 124 21184.33 41.74 42843.00 47794.33 2014-05-04 02:40:22.000 124 21184.34 41.71 42843.03 47794.34 2014-05-04 02:40:23.000 124 21184.31 41.67 42843.00 47794.36 2014-05-04 02:40:24.000 124 21184.30 41.64 42843.02 47794.36 2014-05-04 02:40:25.000 124 21184.32 41.59 42843.05 47794.37 2014-05-04 02:40:26.000 124 21184.32 41.56 42843.09 47794.39 2014-05-04 02:40:27.000 124 21184.34 41.55 42843.08 47794.40 2014-05-04 02:40:28.000 124 21184.34 41.52 42843.11 47794.45 2014-05-04 02:40:29.000 124 21184.37 41.50 42843.13 47794.46 2014-05-04 02:40:30.000 124 21184.38 41.47 42843.13 47794.48 2014-05-04 02:40:31.000 124 21184.36 41.44 42843.19 47794.51 2014-05-04 02:40:32.000 124 21184.34 41.40 42843.22 47794.52 2014-05-04 02:40:33.000 124 21184.35 41.36 42843.21 47794.59 2014-05-04 02:40:34.000 124 21184.37 41.35 42843.23 47794.59 2014-05-04 02:40:35.000 124 21184.37 41.33 42843.28 47794.61 2014-05-04 02:40:36.000 124 21184.37 41.31 42843.29 47794.63 2014-05-04 02:40:37.000 124 21184.39 41.29 42843.29 47794.64 2014-05-04 02:40:38.000 124 21184.37 41.27 42843.33 47794.65 2014-05-04 02:40:39.000 124 21184.38 41.26 42843.32 47794.65 2014-05-04 02:40:40.000 124 21184.38 41.25 42843.36 47794.67 2014-05-04 02:40:41.000 124 21184.39 41.23 42843.37 47794.66 2014-05-04 02:40:42.000 124 21184.39 41.21 42843.37 47794.70 2014-05-04 02:40:43.000 124 21184.40 41.22 42843.37 47794.69 2014-05-04 02:40:44.000 124 21184.39 41.24 42843.37 47794.70 2014-05-04 02:40:45.000 124 21184.37 41.24 42843.41 47794.69 2014-05-04 02:40:46.000 124 21184.38 41.22 42843.40 47794.73 2014-05-04 02:40:47.000 124 21184.35 41.23 42843.40 47794.70 2014-05-04 02:40:48.000 124 21184.37 41.28 42843.42 47794.72 2014-05-04 02:40:49.000 124 21184.39 41.28 42843.42 47794.73 2014-05-04 02:40:50.000 124 21184.38 41.28 42843.43 47794.74 2014-05-04 02:40:51.000 124 21184.37 41.27 42843.41 47794.73 2014-05-04 02:40:52.000 124 21184.37 41.26 42843.43 47794.72 2014-05-04 02:40:53.000 124 21184.38 41.28 42843.45 47794.74 2014-05-04 02:40:54.000 124 21184.41 41.27 42843.47 47794.72 2014-05-04 02:40:55.000 124 21184.41 41.29 42843.47 47794.77 2014-05-04 02:40:56.000 124 21184.42 41.32 42843.46 47794.76 2014-05-04 02:40:57.000 124 21184.42 41.32 42843.48 47794.77 2014-05-04 02:40:58.000 124 21184.41 41.29 42843.48 47794.79 2014-05-04 02:40:59.000 124 21184.43 41.33 42843.44 47794.80 2014-05-04 02:41:00.000 124 21184.46 41.33 42843.45 47794.76 2014-05-04 02:41:01.000 124 21184.46 41.36 42843.44 47794.80 2014-05-04 02:41:02.000 124 21184.45 41.37 42843.41 47794.79 2014-05-04 02:41:03.000 124 21184.44 41.36 42843.41 47794.80 2014-05-04 02:41:04.000 124 21184.44 41.37 42843.42 47794.78 2014-05-04 02:41:05.000 124 21184.42 41.40 42843.47 47794.81 2014-05-04 02:41:06.000 124 21184.43 41.40 42843.50 47794.81 2014-05-04 02:41:07.000 124 21184.45 41.41 42843.45 47794.79 2014-05-04 02:41:08.000 124 21184.44 41.43 42843.44 47794.83 2014-05-04 02:41:09.000 124 21184.46 41.45 42843.44 47794.80 2014-05-04 02:41:10.000 124 21184.44 41.45 42843.45 47794.81 2014-05-04 02:41:11.000 124 21184.42 41.46 42843.46 47794.83 2014-05-04 02:41:12.000 124 21184.43 41.46 42843.45 47794.81 2014-05-04 02:41:13.000 124 21184.45 41.49 42843.46 47794.81 2014-05-04 02:41:14.000 124 21184.47 41.51 42843.46 47794.80 2014-05-04 02:41:15.000 124 21184.45 41.54 42843.45 47794.83 2014-05-04 02:41:16.000 124 21184.47 41.54 42843.43 47794.83 2014-05-04 02:41:17.000 124 21184.51 41.57 42843.43 47794.83 2014-05-04 02:41:18.000 124 21184.50 41.59 42843.43 47794.82 2014-05-04 02:41:19.000 124 21184.51 41.62 42843.46 47794.82 2014-05-04 02:41:20.000 124 21184.51 41.63 42843.45 47794.81 2014-05-04 02:41:21.000 124 21184.54 41.65 42843.44 47794.84 2014-05-04 02:41:22.000 124 21184.53 41.68 42843.44 47794.82 2014-05-04 02:41:23.000 124 21184.53 41.71 42843.41 47794.82 2014-05-04 02:41:24.000 124 21184.52 41.73 42843.39 47794.81 2014-05-04 02:41:25.000 124 21184.53 41.73 42843.40 47794.81 2014-05-04 02:41:26.000 124 21184.54 41.75 42843.39 47794.79 2014-05-04 02:41:27.000 124 21184.54 41.74 42843.38 47794.81 2014-05-04 02:41:28.000 124 21184.55 41.74 42843.41 47794.81 2014-05-04 02:41:29.000 124 21184.55 41.75 42843.41 47794.79 2014-05-04 02:41:30.000 124 21184.54 41.77 42843.39 47794.79 2014-05-04 02:41:31.000 124 21184.53 41.79 42843.41 47794.80 2014-05-04 02:41:32.000 124 21184.57 41.80 42843.40 47794.79 2014-05-04 02:41:33.000 124 21184.57 41.80 42843.37 47794.79 2014-05-04 02:41:34.000 124 21184.56 41.83 42843.37 47794.81 2014-05-04 02:41:35.000 124 21184.56 41.85 42843.36 47794.77 2014-05-04 02:41:36.000 124 21184.55 41.84 42843.37 47794.80 2014-05-04 02:41:37.000 124 21184.57 41.84 42843.38 47794.78 2014-05-04 02:41:38.000 124 21184.58 41.84 42843.40 47794.78 2014-05-04 02:41:39.000 124 21184.57 41.83 42843.37 47794.78 2014-05-04 02:41:40.000 124 21184.57 41.81 42843.40 47794.81 2014-05-04 02:41:41.000 124 21184.55 41.85 42843.40 47794.80 2014-05-04 02:41:42.000 124 21184.53 41.85 42843.38 47794.79 2014-05-04 02:41:43.000 124 21184.54 41.88 42843.37 47794.80 2014-05-04 02:41:44.000 124 21184.56 41.88 42843.39 47794.78 2014-05-04 02:41:45.000 124 21184.54 41.86 42843.41 47794.79 2014-05-04 02:41:46.000 124 21184.54 41.87 42843.39 47794.78 2014-05-04 02:41:47.000 124 21184.53 41.88 42843.39 47794.77 2014-05-04 02:41:48.000 124 21184.53 41.90 42843.41 47794.76 2014-05-04 02:41:49.000 124 21184.53 41.92 42843.41 47794.78 2014-05-04 02:41:50.000 124 21184.54 41.91 42843.37 47794.74 2014-05-04 02:41:51.000 124 21184.51 41.93 42843.39 47794.78 2014-05-04 02:41:52.000 124 21184.49 41.95 42843.37 47794.75 2014-05-04 02:41:53.000 124 21184.49 41.98 42843.39 47794.75 2014-05-04 02:41:54.000 124 21184.49 42.00 42843.39 47794.73 2014-05-04 02:41:55.000 124 21184.45 42.01 42843.37 47794.73 2014-05-04 02:41:56.000 124 21184.43 41.99 42843.36 47794.71 2014-05-04 02:41:57.000 124 21184.41 42.00 42843.34 47794.68 2014-05-04 02:41:58.000 124 21184.40 41.97 42843.38 47794.67 2014-05-04 02:41:59.000 124 21184.39 41.98 42843.37 47794.71 2014-05-04 02:42:00.000 124 21184.37 41.98 42843.38 47794.70 2014-05-04 02:42:01.000 124 21184.36 42.00 42843.39 47794.69 2014-05-04 02:42:02.000 124 21184.34 42.08 42843.36 47794.70 2014-05-04 02:42:03.000 124 21184.29 42.22 42843.34 47794.70 2014-05-04 02:42:04.000 124 21184.26 42.38 42843.24 47794.64 2014-05-04 02:42:05.000 124 21184.22 42.47 42843.16 47794.56 2014-05-04 02:42:06.000 124 21184.25 42.50 42843.09 47794.44 2014-05-04 02:42:07.000 124 21184.26 42.55 42843.06 47794.38 2014-05-04 02:42:08.000 124 21184.27 42.54 42843.02 47794.31 2014-05-04 02:42:09.000 124 21184.25 42.55 42842.95 47794.27 2014-05-04 02:42:10.000 124 21184.25 42.56 42842.91 47794.26 2014-05-04 02:42:11.000 124 21184.25 42.56 42842.93 47794.23 2014-05-04 02:42:12.000 124 21184.23 42.56 42842.90 47794.23 2014-05-04 02:42:13.000 124 21184.22 42.56 42842.90 47794.23 2014-05-04 02:42:14.000 124 21184.24 42.59 42842.88 47794.22 2014-05-04 02:42:15.000 124 21184.22 42.63 42842.90 47794.20 2014-05-04 02:42:16.000 124 21184.26 42.63 42842.91 47794.22 2014-05-04 02:42:17.000 124 21184.26 42.63 42842.87 47794.20 2014-05-04 02:42:18.000 124 21184.24 42.63 42842.85 47794.18 2014-05-04 02:42:19.000 124 21184.22 42.67 42842.87 47794.19 2014-05-04 02:42:20.000 124 21184.20 42.70 42842.84 47794.19 2014-05-04 02:42:21.000 124 21184.19 42.69 42842.85 47794.16 2014-05-04 02:42:22.000 124 21184.17 42.72 42842.83 47794.13 2014-05-04 02:42:23.000 124 21184.15 42.84 42842.78 47794.13 2014-05-04 02:42:24.000 124 21184.15 42.97 42842.71 47794.08 2014-05-04 02:42:25.000 124 21184.14 43.07 42842.62 47794.01 2014-05-04 02:42:26.000 124 21184.13 43.10 42842.58 47793.92 2014-05-04 02:42:27.000 124 21184.09 43.07 42842.54 47793.87 2014-05-04 02:42:28.000 124 21184.08 43.06 42842.49 47793.83 2014-05-04 02:42:29.000 124 21184.09 43.03 42842.48 47793.80 2014-05-04 02:42:30.000 124 21184.09 43.01 42842.49 47793.79 2014-05-04 02:42:31.000 124 21184.14 42.97 42842.51 47793.81 2014-05-04 02:42:32.000 124 21184.10 42.99 42842.53 47793.84 2014-05-04 02:42:33.000 124 21184.12 43.01 42842.52 47793.80 2014-05-04 02:42:34.000 124 21184.15 42.99 42842.49 47793.83 2014-05-04 02:42:35.000 124 21184.16 42.97 42842.48 47793.81 2014-05-04 02:42:36.000 124 21184.14 42.94 42842.54 47793.82 2014-05-04 02:42:37.000 124 21184.17 42.91 42842.55 47793.84 2014-05-04 02:42:38.000 124 21184.15 42.92 42842.53 47793.86 2014-05-04 02:42:39.000 124 21184.16 42.97 42842.54 47793.89 2014-05-04 02:42:40.000 124 21184.16 42.98 42842.57 47793.87 2014-05-04 02:42:41.000 124 21184.22 42.97 42842.54 47793.91 2014-05-04 02:42:42.000 124 21184.23 42.93 42842.55 47793.90 2014-05-04 02:42:43.000 124 21184.27 42.88 42842.59 47793.92 2014-05-04 02:42:44.000 124 21184.30 42.81 42842.62 47793.94 2014-05-04 02:42:45.000 124 21184.34 42.75 42842.65 47794.02 2014-05-04 02:42:46.000 124 21184.36 42.73 42842.71 47794.04 2014-05-04 02:42:47.000 124 21184.35 42.73 42842.77 47794.13 2014-05-04 02:42:48.000 124 21184.39 42.73 42842.77 47794.14 2014-05-04 02:42:49.000 124 21184.38 42.74 42842.76 47794.17 2014-05-04 02:42:50.000 124 21184.37 42.83 42842.76 47794.16 2014-05-04 02:42:51.000 124 21184.36 42.90 42842.76 47794.18 2014-05-04 02:42:52.000 124 21184.37 42.94 42842.73 47794.13 2014-05-04 02:42:53.000 124 21184.38 42.97 42842.69 47794.10 2014-05-04 02:42:54.000 124 21184.37 42.99 42842.68 47794.10 2014-05-04 02:42:55.000 124 21184.38 43.01 42842.66 47794.07 2014-05-04 02:42:56.000 124 21184.40 43.01 42842.66 47794.06 2014-05-04 02:42:57.000 124 21184.40 42.99 42842.64 47794.05 2014-05-04 02:42:58.000 124 21184.39 43.03 42842.64 47794.07 2014-05-04 02:42:59.000 124 21184.41 43.05 42842.61 47794.07 2014-05-04 02:43:00.000 124 21184.41 43.07 42842.62 47794.05 2014-05-04 02:43:01.000 124 21184.46 43.09 42842.62 47794.04 2014-05-04 02:43:02.000 124 21184.45 43.10 42842.60 47794.05 2014-05-04 02:43:03.000 124 21184.46 43.10 42842.61 47794.05 2014-05-04 02:43:04.000 124 21184.51 43.11 42842.61 47794.06 2014-05-04 02:43:05.000 124 21184.52 43.09 42842.61 47794.09 2014-05-04 02:43:06.000 124 21184.56 43.07 42842.66 47794.08 2014-05-04 02:43:07.000 124 21184.58 43.07 42842.68 47794.12 2014-05-04 02:43:08.000 124 21184.57 43.07 42842.70 47794.14 2014-05-04 02:43:09.000 124 21184.57 43.05 42842.71 47794.16 2014-05-04 02:43:10.000 124 21184.57 43.08 42842.76 47794.18 2014-05-04 02:43:11.000 124 21184.53 43.10 42842.74 47794.18 2014-05-04 02:43:12.000 124 21184.52 43.11 42842.75 47794.20 2014-05-04 02:43:13.000 124 21184.51 43.13 42842.75 47794.21 2014-05-04 02:43:14.000 124 21184.49 43.16 42842.77 47794.20 2014-05-04 02:43:15.000 124 21184.46 43.19 42842.74 47794.18 2014-05-04 02:43:16.000 124 21184.40 43.18 42842.74 47794.13 2014-05-04 02:43:17.000 124 21184.38 43.20 42842.73 47794.13 2014-05-04 02:43:18.000 124 21184.36 43.21 42842.73 47794.13 2014-05-04 02:43:19.000 124 21184.31 43.26 42842.77 47794.12 2014-05-04 02:43:20.000 124 21184.31 43.26 42842.80 47794.11 2014-05-04 02:43:21.000 124 21184.29 43.25 42842.79 47794.10 2014-05-04 02:43:22.000 124 21184.26 43.26 42842.77 47794.10 2014-05-04 02:43:23.000 124 21184.23 43.28 42842.77 47794.10 2014-05-04 02:43:24.000 124 21184.21 43.30 42842.76 47794.08 2014-05-04 02:43:25.000 124 21184.21 43.30 42842.76 47794.08 2014-05-04 02:43:26.000 124 21184.20 43.32 42842.78 47794.08 2014-05-04 02:43:27.000 124 21184.20 43.34 42842.79 47794.07 2014-05-04 02:43:28.000 124 21184.19 43.36 42842.79 47794.06 2014-05-04 02:43:29.000 124 21184.15 43.37 42842.78 47794.05 2014-05-04 02:43:30.000 124 21184.11 43.36 42842.77 47794.08 2014-05-04 02:43:31.000 124 21184.11 43.36 42842.78 47794.06 2014-05-04 02:43:32.000 124 21184.10 43.39 42842.81 47794.06 2014-05-04 02:43:33.000 124 21184.04 43.40 42842.82 47794.06 2014-05-04 02:43:34.000 124 21184.00 43.40 42842.84 47794.06 2014-05-04 02:43:35.000 124 21183.99 43.41 42842.86 47794.08 2014-05-04 02:43:36.000 124 21183.95 43.44 42842.89 47794.07 2014-05-04 02:43:37.000 124 21183.94 43.45 42842.89 47794.07 2014-05-04 02:43:38.000 124 21183.94 43.46 42842.88 47794.06 2014-05-04 02:43:39.000 124 21183.93 43.49 42842.87 47794.08 2014-05-04 02:43:40.000 124 21183.93 43.52 42842.87 47794.04 2014-05-04 02:43:41.000 124 21183.93 43.53 42842.83 47794.03 2014-05-04 02:43:42.000 124 21183.90 43.56 42842.82 47794.04 2014-05-04 02:43:43.000 124 21183.93 43.57 42842.85 47794.02 2014-05-04 02:43:44.000 124 21183.92 43.55 42842.87 47794.01 2014-05-04 02:43:45.000 124 21183.88 43.55 42842.88 47794.02 2014-05-04 02:43:46.000 124 21183.87 43.55 42842.89 47794.06 2014-05-04 02:43:47.000 124 21183.90 43.60 42842.90 47794.07 2014-05-04 02:43:48.000 124 21183.91 43.62 42842.90 47794.06 2014-05-04 02:43:49.000 124 21183.93 43.64 42842.93 47794.06 2014-05-04 02:43:50.000 124 21183.93 43.66 42842.91 47794.09 2014-05-04 02:43:51.000 124 21183.97 43.68 42842.89 47794.10 2014-05-04 02:43:52.000 124 21183.99 43.68 42842.88 47794.09 2014-05-04 02:43:53.000 124 21183.99 43.71 42842.87 47794.11 2014-05-04 02:43:54.000 124 21183.96 43.69 42842.90 47794.10 2014-05-04 02:43:55.000 124 21183.94 43.70 42842.91 47794.09 2014-05-04 02:43:56.000 124 21183.93 43.71 42842.94 47794.14 2014-05-04 02:43:57.000 124 21183.95 43.74 42842.96 47794.12 2014-05-04 02:43:58.000 124 21183.97 43.75 42842.94 47794.14 2014-05-04 02:43:59.000 124 21183.95 43.75 42842.93 47794.15 2014-05-04 02:44:00.000 124 21183.95 43.75 42842.97 47794.15 2014-05-04 02:44:01.000 124 21183.94 43.78 42842.95 47794.18 2014-05-04 02:44:02.000 124 21183.92 43.79 42842.98 47794.14 2014-05-04 02:44:03.000 124 21183.95 43.82 42843.00 47794.17 2014-05-04 02:44:04.000 124 21183.95 43.83 42842.99 47794.17 2014-05-04 02:44:05.000 124 21183.95 43.82 42843.01 47794.18 2014-05-04 02:44:06.000 124 21183.97 43.80 42843.01 47794.21 2014-05-04 02:44:07.000 124 21183.95 43.81 42842.98 47794.20 2014-05-04 02:44:08.000 124 21183.94 43.81 42842.99 47794.21 2014-05-04 02:44:09.000 124 21183.97 43.83 42842.98 47794.21 2014-05-04 02:44:10.000 124 21183.96 43.80 42843.02 47794.22 2014-05-04 02:44:11.000 124 21183.97 43.80 42843.01 47794.23 2014-05-04 02:44:12.000 124 21183.95 43.83 42843.01 47794.22 2014-05-04 02:44:13.000 124 21183.95 43.86 42843.04 47794.21 2014-05-04 02:44:14.000 124 21183.97 43.86 42843.02 47794.22 2014-05-04 02:44:15.000 124 21183.96 43.87 42843.04 47794.20 2014-05-04 02:44:16.000 124 21183.98 43.89 42843.04 47794.19 2014-05-04 02:44:17.000 124 21183.95 43.92 42842.99 47794.21 2014-05-04 02:44:18.000 124 21183.94 43.93 42842.98 47794.20 2014-05-04 02:44:19.000 124 21183.94 43.94 42843.00 47794.20 2014-05-04 02:44:20.000 124 21183.93 43.95 42842.97 47794.19 2014-05-04 02:44:21.000 124 21183.94 43.96 42842.97 47794.17 2014-05-04 02:44:22.000 124 21183.94 43.97 42842.98 47794.21 2014-05-04 02:44:23.000 124 21183.92 43.98 42843.01 47794.17 2014-05-04 02:44:24.000 124 21183.91 43.99 42842.99 47794.17 2014-05-04 02:44:25.000 124 21183.94 44.01 42842.98 47794.18 2014-05-04 02:44:26.000 124 21183.90 44.05 42842.96 47794.15 2014-05-04 02:44:27.000 124 21183.89 44.08 42842.97 47794.14 2014-05-04 02:44:28.000 124 21183.87 44.08 42842.96 47794.16 2014-05-04 02:44:29.000 124 21183.87 44.10 42842.93 47794.12 2014-05-04 02:44:30.000 124 21183.85 44.12 42842.96 47794.15 2014-05-04 02:44:31.000 124 21183.85 44.13 42842.97 47794.13 2014-05-04 02:44:32.000 124 21183.87 44.11 42842.98 47794.13 2014-05-04 02:44:33.000 124 21183.88 44.14 42842.97 47794.13 2014-05-04 02:44:34.000 124 21183.85 44.14 42842.98 47794.15 2014-05-04 02:44:35.000 124 21183.85 44.15 42842.98 47794.14 2014-05-04 02:44:36.000 124 21183.85 44.14 42842.98 47794.12 2014-05-04 02:44:37.000 124 21183.85 44.14 42843.00 47794.15 2014-05-04 02:44:38.000 124 21183.84 44.16 42843.01 47794.13 2014-05-04 02:44:39.000 124 21183.84 44.19 42843.03 47794.15 2014-05-04 02:44:40.000 124 21183.84 44.19 42843.04 47794.15 2014-05-04 02:44:41.000 124 21183.84 44.17 42843.03 47794.14 2014-05-04 02:44:42.000 124 21183.82 44.17 42843.05 47794.15 2014-05-04 02:44:43.000 124 21183.84 44.17 42843.01 47794.15 2014-05-04 02:44:44.000 124 21183.84 44.16 42842.99 47794.17 2014-05-04 02:44:45.000 124 21183.86 44.12 42843.04 47794.16 2014-05-04 02:44:46.000 124 21183.88 44.11 42843.09 47794.19 2014-05-04 02:44:47.000 124 21183.84 44.12 42843.09 47794.22 2014-05-04 02:44:48.000 124 21183.82 44.13 42843.09 47794.23 2014-05-04 02:44:49.000 124 21183.83 44.15 42843.09 47794.25 2014-05-04 02:44:50.000 124 21183.83 44.15 42843.10 47794.26 2014-05-04 02:44:51.000 124 21183.83 44.17 42843.13 47794.27 2014-05-04 02:44:52.000 124 21183.84 44.20 42843.14 47794.26 2014-05-04 02:44:53.000 124 21183.85 44.20 42843.17 47794.26 2014-05-04 02:44:54.000 124 21183.87 44.17 42843.17 47794.28 2014-05-04 02:44:55.000 124 21183.84 44.18 42843.14 47794.27 2014-05-04 02:44:56.000 124 21183.85 44.19 42843.14 47794.31 2014-05-04 02:44:57.000 124 21183.86 44.21 42843.16 47794.29 2014-05-04 02:44:58.000 124 21183.85 44.21 42843.18 47794.29 2014-05-04 02:44:59.000 124 21183.84 44.21 42843.19 47794.30 2014-05-04 02:45:00.000 124 21183.85 44.23 42843.20 47794.27 2014-05-04 02:45:01.000 124 21183.84 44.25 42843.21 47794.28 2014-05-04 02:45:02.000 124 21183.82 44.27 42843.19 47794.29 2014-05-04 02:45:03.000 124 21183.82 44.26 42843.14 47794.27 2014-05-04 02:45:04.000 124 21183.82 44.24 42843.14 47794.25 2014-05-04 02:45:05.000 124 21183.82 44.27 42843.17 47794.28 2014-05-04 02:45:06.000 124 21183.82 44.29 42843.16 47794.31 2014-05-04 02:45:07.000 124 21183.84 44.28 42843.17 47794.26 2014-05-04 02:45:08.000 124 21183.84 44.28 42843.17 47794.29 2014-05-04 02:45:09.000 124 21183.84 44.29 42843.20 47794.29 2014-05-04 02:45:10.000 124 21183.85 44.28 42843.20 47794.28 2014-05-04 02:45:11.000 124 21183.84 44.27 42843.17 47794.28 2014-05-04 02:45:12.000 124 21183.86 44.25 42843.17 47794.28 2014-05-04 02:45:13.000 124 21183.88 44.24 42843.16 47794.29 2014-05-04 02:45:14.000 124 21183.87 44.23 42843.17 47794.28 2014-05-04 02:45:15.000 124 21183.86 44.24 42843.15 47794.29 2014-05-04 02:45:16.000 124 21183.87 44.22 42843.13 47794.28 2014-05-04 02:45:17.000 124 21183.88 44.20 42843.12 47794.28 2014-05-04 02:45:18.000 124 21183.89 44.20 42843.15 47794.31 2014-05-04 02:45:19.000 124 21183.87 44.21 42843.15 47794.29 2014-05-04 02:45:20.000 124 21183.87 44.20 42843.16 47794.27 2014-05-04 02:45:21.000 124 21183.88 44.19 42843.13 47794.29 2014-05-04 02:45:22.000 124 21183.90 44.18 42843.14 47794.30 2014-05-04 02:45:23.000 124 21183.94 44.16 42843.16 47794.28 2014-05-04 02:45:24.000 124 21183.88 44.16 42843.16 47794.28 2014-05-04 02:45:25.000 124 21183.87 44.11 42843.17 47794.28 2014-05-04 02:45:26.000 124 21183.88 44.11 42843.16 47794.29 2014-05-04 02:45:27.000 124 21183.86 44.11 42843.17 47794.27 2014-05-04 02:45:28.000 124 21183.84 44.11 42843.16 47794.31 2014-05-04 02:45:29.000 124 21183.84 44.11 42843.19 47794.31 2014-05-04 02:45:30.000 124 21183.84 44.11 42843.15 47794.30 2014-05-04 02:45:31.000 124 21183.86 44.09 42843.17 47794.31 2014-05-04 02:45:32.000 124 21183.86 44.08 42843.16 47794.30 2014-05-04 02:45:33.000 124 21183.82 44.05 42843.18 47794.30 2014-05-04 02:45:34.000 124 21183.80 44.07 42843.19 47794.32 2014-05-04 02:45:35.000 124 21183.81 44.06 42843.17 47794.31 2014-05-04 02:45:36.000 124 21183.81 44.05 42843.18 47794.30 2014-05-04 02:45:37.000 124 21183.84 44.06 42843.18 47794.30 2014-05-04 02:45:38.000 124 21183.85 44.05 42843.18 47794.32 2014-05-04 02:45:39.000 124 21183.85 44.06 42843.21 47794.30 2014-05-04 02:45:40.000 124 21183.84 44.06 42843.23 47794.31 2014-05-04 02:45:41.000 124 21183.83 44.06 42843.23 47794.31 2014-05-04 02:45:42.000 124 21183.84 44.06 42843.25 47794.31 2014-05-04 02:45:43.000 124 21183.83 44.09 42843.19 47794.30 2014-05-04 02:45:44.000 124 21183.78 44.20 42843.14 47794.29 2014-05-04 02:45:45.000 124 21183.76 44.27 42843.09 47794.27 2014-05-04 02:45:46.000 124 21183.74 44.31 42843.07 47794.23 2014-05-04 02:45:47.000 124 21183.77 44.32 42843.05 47794.16 2014-05-04 02:45:48.000 124 21183.77 44.31 42843.03 47794.09 2014-05-04 02:45:49.000 124 21183.74 44.39 42842.98 47794.11 2014-05-04 02:45:50.000 124 21183.73 44.47 42842.96 47794.07 2014-05-04 02:45:51.000 124 21183.71 44.54 42842.87 47794.02 2014-05-04 02:45:52.000 124 21183.74 44.53 42842.80 47793.95 2014-05-04 02:45:53.000 124 21183.77 44.50 42842.83 47793.95 2014-05-04 02:45:54.000 124 21183.82 44.52 42842.79 47793.92 2014-05-04 02:45:55.000 124 21183.81 44.53 42842.76 47793.89 2014-05-04 02:45:56.000 124 21183.83 44.56 42842.76 47793.88 2014-05-04 02:45:57.000 124 21183.83 44.59 42842.74 47793.92 2014-05-04 02:45:58.000 124 21183.83 44.64 42842.72 47793.87 2014-05-04 02:45:59.000 124 21183.84 44.67 42842.70 47793.86 2014-05-04 02:46:00.000 124 21183.87 44.71 42842.70 47793.86 2014-05-04 02:46:01.000 124 21183.83 44.77 42842.62 47793.82 2014-05-04 02:46:02.000 124 21183.81 44.79 42842.59 47793.77 2014-05-04 02:46:03.000 124 21183.80 44.82 42842.61 47793.78 2014-05-04 02:46:04.000 124 21183.79 44.83 42842.59 47793.76 2014-05-04 02:46:05.000 124 21183.80 44.83 42842.56 47793.71 2014-05-04 02:46:06.000 124 21183.78 44.84 42842.57 47793.71 2014-05-04 02:46:07.000 124 21183.77 44.87 42842.55 47793.73 2014-05-04 02:46:08.000 124 21183.78 44.88 42842.53 47793.72 2014-05-04 02:46:09.000 124 21183.76 44.91 42842.54 47793.69 2014-05-04 02:46:10.000 124 21183.74 44.95 42842.51 47793.67 2014-05-04 02:46:11.000 124 21183.71 44.96 42842.51 47793.66 2014-05-04 02:46:12.000 124 21183.71 44.95 42842.53 47793.66 2014-05-04 02:46:13.000 124 21183.69 44.95 42842.52 47793.64 2014-05-04 02:46:14.000 124 21183.73 44.93 42842.51 47793.65 2014-05-04 02:46:15.000 124 21183.72 44.96 42842.52 47793.64 2014-05-04 02:46:16.000 124 21183.72 44.96 42842.50 47793.65 2014-05-04 02:46:17.000 124 21183.72 44.97 42842.52 47793.65 2014-05-04 02:46:18.000 124 21183.72 44.95 42842.53 47793.67 2014-05-04 02:46:19.000 124 21183.73 44.95 42842.58 47793.69 2014-05-04 02:46:20.000 124 21183.73 44.91 42842.54 47793.66 2014-05-04 02:46:21.000 124 21183.77 44.85 42842.58 47793.68 2014-05-04 02:46:22.000 124 21183.76 44.83 42842.62 47793.70 2014-05-04 02:46:23.000 124 21183.74 44.82 42842.61 47793.71 2014-05-04 02:46:24.000 124 21183.73 44.81 42842.62 47793.71 2014-05-04 02:46:25.000 124 21183.74 44.80 42842.63 47793.75 2014-05-04 02:46:26.000 124 21183.76 44.78 42842.59 47793.75 2014-05-04 02:46:27.000 124 21183.77 44.77 42842.62 47793.76 2014-05-04 02:46:28.000 124 21183.77 44.79 42842.62 47793.76 2014-05-04 02:46:29.000 124 21183.76 44.83 42842.60 47793.76 2014-05-04 02:46:30.000 124 21183.76 44.83 42842.61 47793.78 2014-05-04 02:46:31.000 124 21183.79 44.84 42842.63 47793.77 2014-05-04 02:46:32.000 124 21183.79 44.84 42842.63 47793.75 2014-05-04 02:46:33.000 124 21183.77 44.85 42842.62 47793.77 2014-05-04 02:46:34.000 124 21183.76 44.86 42842.63 47793.76 2014-05-04 02:46:35.000 124 21183.78 44.84 42842.65 47793.78 2014-05-04 02:46:36.000 124 21183.80 44.84 42842.64 47793.77 2014-05-04 02:46:37.000 124 21183.79 44.82 42842.65 47793.77 2014-05-04 02:46:38.000 124 21183.77 44.81 42842.65 47793.78 2014-05-04 02:46:39.000 124 21183.82 44.80 42842.68 47793.80 2014-05-04 02:46:40.000 124 21183.85 44.76 42842.67 47793.82 2014-05-04 02:46:41.000 124 21183.81 44.72 42842.68 47793.83 2014-05-04 02:46:42.000 124 21183.84 44.69 42842.71 47793.84 2014-05-04 02:46:43.000 124 21183.82 44.65 42842.76 47793.87 2014-05-04 02:46:44.000 124 21183.82 44.64 42842.74 47793.89 2014-05-04 02:46:45.000 124 21183.87 44.64 42842.76 47793.91 2014-05-04 02:46:46.000 124 21183.92 44.62 42842.80 47793.93 2014-05-04 02:46:47.000 124 21183.92 44.60 42842.79 47793.96 2014-05-04 02:46:48.000 124 21183.97 44.55 42842.80 47793.96 2014-05-04 02:46:49.000 124 21183.97 44.52 42842.83 47794.03 2014-05-04 02:46:50.000 124 21184.00 44.50 42842.84 47794.02 2014-05-04 02:46:51.000 124 21184.01 44.46 42842.83 47794.03 2014-05-04 02:46:52.000 124 21184.04 44.45 42842.83 47794.07 2014-05-04 02:46:53.000 124 21184.02 44.44 42842.85 47794.06 2014-05-04 02:46:54.000 124 21184.03 44.43 42842.84 47794.08 2014-05-04 02:46:55.000 124 21184.06 44.41 42842.86 47794.09 2014-05-04 02:46:56.000 124 21184.08 44.38 42842.84 47794.07 2014-05-04 02:46:57.000 124 21184.09 44.36 42842.83 47794.10 2014-05-04 02:46:58.000 124 21184.11 44.29 42842.83 47794.09 2014-05-04 02:46:59.000 124 21184.15 44.25 42842.86 47794.10 2014-05-04 02:47:00.000 124 21184.18 44.20 42842.88 47794.15 2014-05-04 02:47:01.000 124 21184.19 44.16 42842.87 47794.15 2014-05-04 02:47:02.000 124 21184.23 44.14 42842.92 47794.19 2014-05-04 02:47:03.000 124 21184.27 44.12 42842.93 47794.22 2014-05-04 02:47:04.000 124 21184.27 44.07 42842.96 47794.24 2014-05-04 02:47:05.000 124 21184.28 44.05 42842.97 47794.26 2014-05-04 02:47:06.000 124 21184.30 44.03 42842.96 47794.26 2014-05-04 02:47:07.000 124 21184.31 44.02 42842.93 47794.31 2014-05-04 02:47:08.000 124 21184.32 44.02 42842.96 47794.30 2014-05-04 02:47:09.000 124 21184.32 44.01 42842.98 47794.31 2014-05-04 02:47:10.000 124 21184.34 44.01 42842.98 47794.33 2014-05-04 02:47:11.000 124 21184.36 44.01 42843.01 47794.33 2014-05-04 02:47:12.000 124 21184.39 43.99 42843.04 47794.33 2014-05-04 02:47:13.000 124 21184.36 43.96 42843.03 47794.35 2014-05-04 02:47:14.000 124 21184.37 43.99 42843.05 47794.34 2014-05-04 02:47:15.000 124 21184.35 44.03 42843.04 47794.41 2014-05-04 02:47:16.000 124 21184.36 44.09 42843.03 47794.38 2014-05-04 02:47:17.000 124 21184.37 44.14 42843.02 47794.36 2014-05-04 02:47:18.000 124 21184.35 44.17 42843.02 47794.37 2014-05-04 02:47:19.000 124 21184.37 44.21 42842.98 47794.36 2014-05-04 02:47:20.000 124 21184.40 44.23 42842.95 47794.35 2014-05-04 02:47:21.000 124 21184.42 44.23 42842.94 47794.36 2014-05-04 02:47:22.000 124 21184.41 44.26 42842.94 47794.32 2014-05-04 02:47:23.000 124 21184.40 44.27 42842.95 47794.33 2014-05-04 02:47:24.000 124 21184.39 44.28 42842.94 47794.33 2014-05-04 02:47:25.000 124 21184.37 44.29 42842.94 47794.34 2014-05-04 02:47:26.000 124 21184.38 44.25 42842.93 47794.35 2014-05-04 02:47:27.000 124 21184.40 44.25 42842.94 47794.33 2014-05-04 02:47:28.000 124 21184.39 44.22 42842.97 47794.33 2014-05-04 02:47:29.000 124 21184.36 44.20 42842.97 47794.35 2014-05-04 02:47:30.000 124 21184.34 44.18 42842.97 47794.36 2014-05-04 02:47:31.000 124 21184.38 44.13 42843.01 47794.35 2014-05-04 02:47:32.000 124 21184.41 44.06 42843.05 47794.35 2014-05-04 02:47:33.000 124 21184.38 44.01 42843.06 47794.38 2014-05-04 02:47:34.000 124 21184.42 43.97 42843.08 47794.42 2014-05-04 02:47:35.000 124 21184.44 43.95 42843.06 47794.44 2014-05-04 02:47:36.000 124 21184.45 43.89 42843.07 47794.46 2014-05-04 02:47:37.000 124 21184.49 43.85 42843.10 47794.49 2014-05-04 02:47:38.000 124 21184.52 43.82 42843.12 47794.51 2014-05-04 02:47:39.000 124 21184.54 43.77 42843.12 47794.56 2014-05-04 02:47:40.000 124 21184.57 43.73 42843.15 47794.61 2014-05-04 02:47:41.000 124 21184.62 43.72 42843.16 47794.60 2014-05-04 02:47:42.000 124 21184.66 43.66 42843.16 47794.64 2014-05-04 02:47:43.000 124 21184.70 43.63 42843.18 47794.67 2014-05-04 02:47:44.000 124 21184.74 43.61 42843.18 47794.70 2014-05-04 02:47:45.000 124 21184.74 43.56 42843.23 47794.73 2014-05-04 02:47:46.000 124 21184.76 43.51 42843.22 47794.76 2014-05-04 02:47:47.000 124 21184.78 43.47 42843.24 47794.76 2014-05-04 02:47:48.000 124 21184.83 43.39 42843.27 47794.80 2014-05-04 02:47:49.000 124 21184.83 43.37 42843.31 47794.79 2014-05-04 02:47:50.000 124 21184.83 43.31 42843.30 47794.81 2014-05-04 02:47:51.000 124 21184.84 43.24 42843.31 47794.84 2014-05-04 02:47:52.000 124 21184.81 43.20 42843.29 47794.85 2014-05-04 02:47:53.000 124 21184.78 43.15 42843.32 47794.86 2014-05-04 02:47:54.000 124 21184.76 43.11 42843.31 47794.85 2014-05-04 02:47:55.000 124 21184.81 43.00 42843.31 47794.87 2014-05-04 02:47:56.000 124 21184.78 42.89 42843.31 47794.88 2014-05-04 02:47:57.000 124 21184.74 42.74 42843.35 47794.88 2014-05-04 02:47:58.000 124 21184.76 42.56 42843.37 47794.86 2014-05-04 02:47:59.000 124 21184.74 42.41 42843.38 47794.88 2014-05-04 02:48:00.000 124 21184.68 42.29 42843.37 47794.87 2014-05-04 02:48:01.000 124 21184.69 42.09 42843.41 47794.87 2014-05-04 02:48:02.000 124 21184.76 41.86 42843.45 47794.88 2014-05-04 02:48:03.000 124 21184.86 41.60 42843.48 47794.95 2014-05-04 02:48:04.000 124 21184.88 41.34 42843.52 47795.00 2014-05-04 02:48:05.000 124 21184.84 41.13 42843.55 47795.05 2014-05-04 02:48:06.000 124 21184.96 40.74 42843.58 47795.05 2014-05-04 02:48:07.000 124 21185.13 40.34 42843.62 47795.14 2014-05-04 02:48:08.000 124 21185.02 40.11 42843.66 47795.26 2014-05-04 02:48:09.000 124 21184.96 40.00 42843.71 47795.22 2014-05-04 02:48:10.000 124 21184.98 39.94 42843.75 47795.28 2014-05-04 02:48:11.000 124 21185.04 39.85 42843.74 47795.30 2014-05-04 02:48:12.000 124 21185.14 39.68 42843.76 47795.31 2014-05-04 02:48:13.000 124 21185.15 39.62 42843.78 47795.41 2014-05-04 02:48:14.000 124 21185.11 39.58 42843.78 47795.42 2014-05-04 02:48:15.000 124 21185.11 39.63 42843.78 47795.42 2014-05-04 02:48:16.000 124 21185.12 39.71 42843.80 47795.41 2014-05-04 02:48:17.000 124 21185.11 39.89 42843.81 47795.43 2014-05-04 02:48:18.000 124 21185.02 40.19 42843.76 47795.41 2014-05-04 02:48:19.000 124 21184.99 40.51 42843.72 47795.36 2014-05-04 02:48:20.000 124 21184.94 40.91 42843.65 47795.32 2014-05-04 02:48:21.000 124 21184.91 41.30 42843.62 47795.24 2014-05-04 02:48:22.000 124 21185.01 41.56 42843.57 47795.19 2014-05-04 02:48:23.000 124 21185.09 41.73 42843.55 47795.19 2014-05-04 02:48:24.000 124 21185.10 41.93 42843.51 47795.17 2014-05-04 02:48:25.000 124 21185.08 42.14 42843.43 47795.12 2014-05-04 02:48:26.000 124 21184.96 42.47 42843.41 47795.07 2014-05-04 02:48:27.000 124 21184.86 42.67 42843.35 47794.97 2014-05-04 02:48:28.000 124 21184.78 42.76 42843.32 47794.89 2014-05-04 02:48:29.000 124 21184.72 42.80 42843.29 47794.82 2014-05-04 02:48:30.000 124 21184.61 42.82 42843.22 47794.73 2014-05-04 02:48:31.000 124 21184.58 42.79 42843.23 47794.70 2014-05-04 02:48:32.000 124 21184.59 42.78 42843.18 47794.66 2014-05-04 02:48:33.000 124 21184.57 42.78 42843.17 47794.64 2014-05-04 02:48:34.000 124 21184.63 42.76 42843.15 47794.62 2014-05-04 02:48:35.000 124 21184.71 42.71 42843.15 47794.61 2014-05-04 02:48:36.000 124 21184.75 42.65 42843.13 47794.68 2014-05-04 02:48:37.000 124 21184.85 42.57 42843.14 47794.69 2014-05-04 02:48:38.000 124 21184.92 42.54 42843.14 47794.70 2014-05-04 02:48:39.000 124 21185.01 42.57 42843.15 47794.77 2014-05-04 02:48:40.000 124 21185.13 42.57 42843.17 47794.83 2014-05-04 02:48:41.000 124 21185.20 42.58 42843.17 47794.84 2014-05-04 02:48:42.000 124 21185.29 42.54 42843.16 47794.88 2014-05-04 02:48:43.000 124 21185.41 42.52 42843.14 47794.94 2014-05-04 02:48:44.000 124 21185.52 42.48 42843.14 47795.00 2014-05-04 02:48:45.000 124 21185.62 42.35 42843.14 47795.04 2014-05-04 02:48:46.000 124 21185.72 42.23 42843.17 47795.11 2014-05-04 02:48:47.000 124 21185.83 42.12 42843.20 47795.14 2014-05-04 02:48:48.000 124 21185.96 41.98 42843.21 47795.24 2014-05-04 02:48:49.000 124 21186.07 41.85 42843.22 47795.28 2014-05-04 02:48:50.000 124 21186.25 41.67 42843.26 47795.34 2014-05-04 02:48:51.000 124 21186.32 41.48 42843.29 47795.43 2014-05-04 02:48:52.000 124 21186.40 41.33 42843.31 47795.52 2014-05-04 02:48:53.000 124 21186.43 41.22 42843.33 47795.54 2014-05-04 02:48:54.000 124 21186.48 41.11 42843.35 47795.58 2014-05-04 02:48:55.000 124 21186.49 40.99 42843.35 47795.63 2014-05-04 02:48:56.000 124 21186.45 40.88 42843.39 47795.64 2014-05-04 02:48:57.000 124 21186.39 40.80 42843.42 47795.65 2014-05-04 02:48:58.000 124 21186.32 40.72 42843.45 47795.66 2014-05-04 02:48:59.000 124 21186.24 40.64 42843.48 47795.62 2014-05-04 02:49:00.000 124 21186.19 40.52 42843.47 47795.62 2014-05-04 02:49:01.000 124 21186.20 40.33 42843.50 47795.63 2014-05-04 02:49:02.000 124 21186.26 40.04 42843.51 47795.64 2014-05-04 02:49:03.000 124 21186.33 39.80 42843.52 47795.67 2014-05-04 02:49:04.000 124 21186.36 39.57 42843.55 47795.73 2014-05-04 02:49:05.000 124 21186.39 39.40 42843.57 47795.74 2014-05-04 02:49:06.000 124 21186.44 39.30 42843.62 47795.81 2014-05-04 02:49:07.000 124 21186.46 39.29 42843.60 47795.86 2014-05-04 02:49:08.000 124 21186.45 39.35 42843.65 47795.89 2014-05-04 02:49:09.000 124 21186.39 39.44 42843.64 47795.89 2014-05-04 02:49:10.000 124 21186.35 39.56 42843.57 47795.85 2014-05-04 02:49:11.000 124 21186.25 39.65 42843.56 47795.81 2014-05-04 02:49:12.000 124 21186.15 39.73 42843.55 47795.73 2014-05-04 02:49:13.000 124 21186.05 39.80 42843.55 47795.65 2014-05-04 02:49:14.000 124 21185.96 39.83 42843.56 47795.62 2014-05-04 02:49:15.000 124 21185.85 39.95 42843.51 47795.58 2014-05-04 02:49:16.000 124 21185.74 40.09 42843.49 47795.50 2014-05-04 02:49:17.000 124 21185.63 40.29 42843.47 47795.45 2014-05-04 02:49:18.000 124 21185.47 40.56 42843.41 47795.36 2014-05-04 02:49:19.000 124 21185.34 40.82 42843.34 47795.26 2014-05-04 02:49:20.000 124 21185.26 41.07 42843.29 47795.14 2014-05-04 02:49:21.000 124 21185.17 41.33 42843.25 47795.04 2014-05-04 02:49:22.000 124 21185.10 41.61 42843.21 47794.96 2014-05-04 02:49:23.000 124 21185.07 41.87 42843.15 47794.90 2014-05-04 02:49:24.000 124 21185.03 42.11 42843.07 47794.84 2014-05-04 02:49:25.000 124 21184.99 42.33 42843.01 47794.76 2014-05-04 02:49:26.000 124 21184.94 42.53 42842.96 47794.67 2014-05-04 02:49:27.000 124 21184.86 42.69 42842.89 47794.59 2014-05-04 02:49:28.000 124 21184.81 42.76 42842.80 47794.50 2014-05-04 02:49:29.000 124 21184.80 42.81 42842.77 47794.44 2014-05-04 02:49:30.000 124 21184.81 42.84 42842.74 47794.40 2014-05-04 02:49:31.000 124 21184.85 42.88 42842.73 47794.38 2014-05-04 02:49:32.000 124 21184.92 42.85 42842.75 47794.40 2014-05-04 02:49:33.000 124 21184.95 42.87 42842.77 47794.41 2014-05-04 02:49:34.000 124 21184.97 42.95 42842.78 47794.44 2014-05-04 02:49:35.000 124 21185.02 43.03 42842.75 47794.48 2014-05-04 02:49:36.000 124 21185.06 43.12 42842.75 47794.47 2014-05-04 02:49:37.000 124 21185.13 43.14 42842.74 47794.52 2014-05-04 02:49:38.000 124 21185.20 43.14 42842.74 47794.52 2014-05-04 02:49:39.000 124 21185.25 43.11 42842.79 47794.55 2014-05-04 02:49:40.000 124 21185.31 43.10 42842.77 47794.62 2014-05-04 02:49:41.000 124 21185.38 43.03 42842.78 47794.64 2014-05-04 02:49:42.000 124 21185.44 42.97 42842.79 47794.66 2014-05-04 02:49:43.000 124 21185.51 42.89 42842.78 47794.69 2014-05-04 02:49:44.000 124 21185.54 42.81 42842.79 47794.72 2014-05-04 02:49:45.000 124 21185.59 42.77 42842.84 47794.76 2014-05-04 02:49:46.000 124 21185.65 42.75 42842.85 47794.81 2014-05-04 02:49:47.000 124 21185.68 42.68 42842.83 47794.85 2014-05-04 02:49:48.000 124 21185.79 42.58 42842.84 47794.83 2014-05-04 02:49:49.000 124 21185.90 42.42 42842.82 47794.87 2014-05-04 02:49:50.000 124 21186.01 42.27 42842.83 47794.97 2014-05-04 02:49:51.000 124 21186.11 42.10 42842.88 47795.03 2014-05-04 02:49:52.000 124 21186.25 41.91 42842.92 47795.09 2014-05-04 02:49:53.000 124 21186.40 41.76 42842.92 47795.13 2014-05-04 02:49:54.000 124 21186.46 41.62 42842.96 47795.21 2014-05-04 02:49:55.000 124 21186.53 41.50 42842.96 47795.28 2014-05-04 02:49:56.000 124 21186.54 41.40 42842.97 47795.34 2014-05-04 02:49:57.000 124 21186.51 41.33 42843.02 47795.38 2014-05-04 02:49:58.000 124 21186.45 41.36 42843.05 47795.38 2014-05-04 02:49:59.000 124 21186.37 41.43 42843.05 47795.38 2014-05-04 02:50:00.000 124 21186.29 41.46 42843.04 47795.33 2014-05-04 02:50:01.000 124 21186.26 41.46 42843.07 47795.30 2014-05-04 02:50:02.000 124 21186.19 41.47 42843.05 47795.25 2014-05-04 02:50:03.000 124 21186.14 41.44 42843.02 47795.21 2014-05-04 02:50:04.000 124 21186.10 41.37 42843.01 47795.19 2014-05-04 02:50:05.000 124 21186.07 41.30 42843.02 47795.17 2014-05-04 02:50:06.000 124 21186.06 41.23 42843.02 47795.15 2014-05-04 02:50:07.000 124 21186.03 41.19 42843.02 47795.15 2014-05-04 02:50:08.000 124 21185.98 41.18 42842.99 47795.14 2014-05-04 02:50:09.000 124 21185.95 41.16 42842.99 47795.11 2014-05-04 02:50:10.000 124 21185.90 41.14 42842.97 47795.10 2014-05-04 02:50:11.000 124 21185.83 41.13 42843.01 47795.09 2014-05-04 02:50:12.000 124 21185.76 41.12 42843.01 47795.04 2014-05-04 02:50:13.000 124 21185.69 41.15 42843.02 47795.03 2014-05-04 02:50:14.000 124 21185.65 41.16 42843.02 47795.00 2014-05-04 02:50:15.000 124 21185.60 41.17 42843.02 47795.00 2014-05-04 02:50:16.000 124 21185.60 41.16 42843.02 47794.97 2014-05-04 02:50:17.000 124 21185.54 41.19 42843.06 47794.96 2014-05-04 02:50:18.000 124 21185.47 41.25 42843.07 47794.95 2014-05-04 02:50:19.000 124 21185.45 41.29 42843.04 47794.94 2014-05-04 02:50:20.000 124 21185.39 41.34 42843.04 47794.90 2014-05-04 02:50:21.000 124 21185.37 41.42 42843.05 47794.90 2014-05-04 02:50:22.000 124 21185.35 41.48 42843.04 47794.87 2014-05-04 02:50:23.000 124 21185.31 41.55 42843.02 47794.83 2014-05-04 02:50:24.000 124 21185.28 41.64 42843.02 47794.83 2014-05-04 02:50:25.000 124 21185.26 41.73 42842.99 47794.79 2014-05-04 02:50:26.000 124 21185.20 41.81 42842.96 47794.77 2014-05-04 02:50:27.000 124 21185.19 41.84 42842.95 47794.75 2014-05-04 02:50:28.000 124 21185.18 41.90 42842.91 47794.71 2014-05-04 02:50:29.000 124 21185.20 41.90 42842.91 47794.70 2014-05-04 02:50:30.000 124 21185.22 41.88 42842.94 47794.70 2014-05-04 02:50:31.000 124 21185.24 41.84 42842.92 47794.68 2014-05-04 02:50:32.000 124 21185.26 41.81 42842.91 47794.72 2014-05-04 02:50:33.000 124 21185.28 41.81 42842.94 47794.72 2014-05-04 02:50:34.000 124 21185.31 41.79 42842.92 47794.73 2014-05-04 02:50:35.000 124 21185.27 41.81 42842.92 47794.73 2014-05-04 02:50:36.000 124 21185.29 41.82 42842.93 47794.74 2014-05-04 02:50:37.000 124 21185.36 41.81 42842.95 47794.76 2014-05-04 02:50:38.000 124 21185.34 41.82 42842.96 47794.77 2014-05-04 02:50:39.000 124 21185.32 41.86 42842.98 47794.80 2014-05-04 02:50:40.000 124 21185.29 41.86 42842.96 47794.78 2014-05-04 02:50:41.000 124 21185.27 41.86 42842.96 47794.80 2014-05-04 02:50:42.000 124 21185.26 41.88 42842.98 47794.77 2014-05-04 02:50:43.000 124 21185.26 41.89 42843.01 47794.79 2014-05-04 02:50:44.000 124 21185.31 41.91 42843.02 47794.80 2014-05-04 02:50:45.000 124 21185.33 41.87 42843.01 47794.83 2014-05-04 02:50:46.000 124 21185.35 41.90 42843.01 47794.80 2014-05-04 02:50:47.000 124 21185.40 41.91 42843.00 47794.84 2014-05-04 02:50:48.000 124 21185.39 41.96 42842.98 47794.84 2014-05-04 02:50:49.000 124 21185.39 41.99 42843.00 47794.84 2014-05-04 02:50:50.000 124 21185.40 42.02 42843.00 47794.82 2014-05-04 02:50:51.000 124 21185.38 42.03 42842.98 47794.86 2014-05-04 02:50:52.000 124 21185.37 42.05 42842.93 47794.80 2014-05-04 02:50:53.000 124 21185.38 42.07 42842.93 47794.80 2014-05-04 02:50:54.000 124 21185.37 42.08 42842.89 47794.81 2014-05-04 02:50:55.000 124 21185.41 42.09 42842.91 47794.77 2014-05-04 02:50:56.000 124 21185.39 42.07 42842.95 47794.78 2014-05-04 02:50:57.000 124 21185.37 42.06 42842.96 47794.80 2014-05-04 02:50:58.000 124 21185.35 42.04 42842.91 47794.76 2014-05-04 02:50:59.000 124 21185.32 42.07 42842.93 47794.79 2014-05-04 02:51:00.000 124 21185.34 42.08 42842.90 47794.74 2014-05-04 02:51:01.000 124 21185.31 42.08 42842.87 47794.75 2014-05-04 02:51:02.000 124 21185.27 42.05 42842.88 47794.70 2014-05-04 02:51:03.000 124 21185.24 42.01 42842.91 47794.71 2014-05-04 02:51:04.000 124 21185.21 41.97 42842.91 47794.66 2014-05-04 02:51:05.000 124 21185.17 41.91 42842.92 47794.69 2014-05-04 02:51:06.000 124 21185.12 41.92 42842.96 47794.66 2014-05-04 02:51:07.000 124 21185.12 41.92 42842.93 47794.69 2014-05-04 02:51:08.000 124 21185.11 41.94 42842.90 47794.66 2014-05-04 02:51:09.000 124 21185.08 41.88 42842.92 47794.65 2014-05-04 02:51:10.000 124 21185.05 41.83 42842.94 47794.63 2014-05-04 02:51:11.000 124 21185.03 41.76 42842.93 47794.65 2014-05-04 02:51:12.000 124 21185.03 41.70 42842.95 47794.61 2014-05-04 02:51:13.000 124 21184.97 41.66 42842.97 47794.67 2014-05-04 02:51:14.000 124 21184.96 41.64 42842.99 47794.64 2014-05-04 02:51:15.000 124 21184.93 41.66 42843.00 47794.67 2014-05-04 02:51:16.000 124 21184.92 41.66 42843.01 47794.63 2014-05-04 02:51:17.000 124 21184.88 41.68 42843.00 47794.63 2014-05-04 02:51:18.000 124 21184.84 41.72 42843.00 47794.64 2014-05-04 02:51:19.000 124 21184.83 41.77 42842.98 47794.61 2014-05-04 02:51:20.000 124 21184.81 41.75 42842.99 47794.57 2014-05-04 02:51:21.000 124 21184.79 41.78 42842.97 47794.52 2014-05-04 02:51:22.000 124 21184.78 41.75 42843.00 47794.54 2014-05-04 02:51:23.000 124 21184.75 41.74 42842.99 47794.51 2014-05-04 02:51:24.000 124 21184.74 41.72 42842.97 47794.50 2014-05-04 02:51:25.000 124 21184.70 41.71 42842.98 47794.54 2014-05-04 02:51:26.000 124 21184.67 41.77 42843.05 47794.52 2014-05-04 02:51:27.000 124 21184.63 41.81 42843.02 47794.52 2014-05-04 02:51:28.000 124 21184.59 41.82 42842.99 47794.45 2014-05-04 02:51:29.000 124 21184.59 41.83 42842.96 47794.44 2014-05-04 02:51:30.000 124 21184.56 41.79 42842.93 47794.42 2014-05-04 02:51:31.000 124 21184.52 41.80 42843.00 47794.45 2014-05-04 02:51:32.000 124 21184.53 41.82 42843.04 47794.43 2014-05-04 02:51:33.000 124 21184.50 41.82 42843.02 47794.46 2014-05-04 02:51:34.000 124 21184.45 41.83 42843.00 47794.45 2014-05-04 02:51:35.000 124 21184.44 41.84 42843.02 47794.44 2014-05-04 02:51:36.000 124 21184.43 41.89 42843.06 47794.45 2014-05-04 02:51:37.000 124 21184.39 42.00 42843.03 47794.44 2014-05-04 02:51:38.000 124 21184.38 42.06 42843.00 47794.40 2014-05-04 02:51:39.000 124 21184.33 42.08 42842.98 47794.35 2014-05-04 02:51:40.000 124 21184.29 42.10 42842.98 47794.33 2014-05-04 02:51:41.000 124 21184.26 42.10 42843.01 47794.30 2014-05-04 02:51:42.000 124 21184.26 42.10 42843.00 47794.30 2014-05-04 02:51:43.000 124 21184.24 42.09 42843.00 47794.30 2014-05-04 02:51:44.000 124 21184.21 42.09 42843.02 47794.30 2014-05-04 02:51:45.000 124 21184.22 42.10 42843.07 47794.33 2014-05-04 02:51:46.000 124 21184.23 42.14 42843.04 47794.36 2014-05-04 02:51:47.000 124 21184.20 42.17 42843.05 47794.33 2014-05-04 02:51:48.000 124 21184.23 42.15 42843.01 47794.35 2014-05-04 02:51:49.000 124 21184.25 42.14 42843.01 47794.34 2014-05-04 02:51:50.000 124 21184.30 42.14 42843.07 47794.35 2014-05-04 02:51:51.000 124 21184.33 42.12 42843.09 47794.39 2014-05-04 02:51:52.000 124 21184.32 42.13 42843.11 47794.43 2014-05-04 02:51:53.000 124 21184.37 42.14 42843.14 47794.43 2014-05-04 02:51:54.000 124 21184.38 42.13 42843.16 47794.46 2014-05-04 02:51:55.000 124 21184.39 42.12 42843.17 47794.49 2014-05-04 02:51:56.000 124 21184.40 42.14 42843.18 47794.53 2014-05-04 02:51:57.000 124 21184.42 42.15 42843.17 47794.53 2014-05-04 02:51:58.000 124 21184.46 42.13 42843.16 47794.56 2014-05-04 02:51:59.000 124 21184.48 42.09 42843.16 47794.58 2014-05-04 02:52:00.000 124 21184.52 42.09 42843.19 47794.59 2014-05-04 02:52:01.000 124 21184.54 42.06 42843.21 47794.60 2014-05-04 02:52:02.000 124 21184.54 42.01 42843.22 47794.64 2014-05-04 02:52:03.000 124 21184.58 41.98 42843.25 47794.65 2014-05-04 02:52:04.000 124 21184.62 41.92 42843.26 47794.70 2014-05-04 02:52:05.000 124 21184.67 41.88 42843.29 47794.71 2014-05-04 02:52:06.000 124 21184.71 41.81 42843.31 47794.77 2014-05-04 02:52:07.000 124 21184.73 41.78 42843.29 47794.79 2014-05-04 02:52:08.000 124 21184.76 41.73 42843.30 47794.82 2014-05-04 02:52:09.000 124 21184.78 41.73 42843.34 47794.85 2014-05-04 02:52:10.000 124 21184.80 41.70 42843.34 47794.87 2014-05-04 02:52:11.000 124 21184.82 41.67 42843.39 47794.88 2014-05-04 02:52:12.000 124 21184.82 41.63 42843.37 47794.91 2014-05-04 02:52:13.000 124 21184.84 41.60 42843.35 47794.92 2014-05-04 02:52:14.000 124 21184.84 41.60 42843.37 47794.98 2014-05-04 02:52:15.000 124 21184.84 41.57 42843.37 47794.95 2014-05-04 02:52:16.000 124 21184.86 41.57 42843.37 47794.98 2014-05-04 02:52:17.000 124 21184.87 41.55 42843.41 47794.97 2014-05-04 02:52:18.000 124 21184.87 41.54 42843.43 47794.99 2014-05-04 02:52:19.000 124 21184.90 41.52 42843.42 47795.01 2014-05-04 02:52:20.000 124 21184.87 41.52 42843.45 47795.00 2014-05-04 02:52:21.000 124 21184.84 41.48 42843.43 47794.99 2014-05-04 02:52:22.000 124 21184.86 41.46 42843.42 47795.00 2014-05-04 02:52:23.000 124 21184.85 41.44 42843.42 47795.01 2014-05-04 02:52:24.000 124 21184.84 41.43 42843.44 47794.98 2014-05-04 02:52:25.000 124 21184.83 41.44 42843.43 47794.98 2014-05-04 02:52:26.000 124 21184.85 41.42 42843.44 47794.99 2014-05-04 02:52:27.000 124 21184.84 41.39 42843.44 47794.97 2014-05-04 02:52:28.000 124 21184.82 41.37 42843.42 47794.95 2014-05-04 02:52:29.000 124 21184.77 41.37 42843.42 47794.97 2014-05-04 02:52:30.000 124 21184.78 41.40 42843.44 47794.95 2014-05-04 02:52:31.000 124 21184.72 41.46 42843.43 47794.92 2014-05-04 02:52:32.000 124 21184.67 41.50 42843.40 47794.91 2014-05-04 02:52:33.000 124 21184.62 41.55 42843.36 47794.85 2014-05-04 02:52:34.000 124 21184.57 41.60 42843.34 47794.81 2014-05-04 02:52:35.000 124 21184.51 41.65 42843.34 47794.77 2014-05-04 02:52:36.000 124 21184.45 41.70 42843.31 47794.73 2014-05-04 02:52:37.000 124 21184.42 41.74 42843.32 47794.70 2014-05-04 02:52:38.000 124 21184.38 41.76 42843.29 47794.67 2014-05-04 02:52:39.000 124 21184.37 41.76 42843.29 47794.65 2014-05-04 02:52:40.000 124 21184.30 41.80 42843.27 47794.62 2014-05-04 02:52:41.000 124 21184.25 41.85 42843.25 47794.60 2014-05-04 02:52:42.000 124 21184.20 41.91 42843.22 47794.58 2014-05-04 02:52:43.000 124 21184.16 41.97 42843.20 47794.50 2014-05-04 02:52:44.000 124 21184.14 41.99 42843.19 47794.46 2014-05-04 02:52:45.000 124 21184.12 41.98 42843.14 47794.43 2014-05-04 02:52:46.000 124 21184.10 41.99 42843.13 47794.40 2014-05-04 02:52:47.000 124 21184.09 41.97 42843.11 47794.37 2014-05-04 02:52:48.000 124 21184.05 41.99 42843.12 47794.37 2014-05-04 02:52:49.000 124 21184.01 42.00 42843.10 47794.32 2014-05-04 02:52:50.000 124 21184.03 42.01 42843.04 47794.30 2014-05-04 02:52:51.000 124 21184.04 41.99 42843.02 47794.28 2014-05-04 02:52:52.000 124 21184.07 41.97 42843.02 47794.25 2014-05-04 02:52:53.000 124 21184.11 41.91 42843.02 47794.25 2014-05-04 02:52:54.000 124 21184.07 41.90 42843.05 47794.25 2014-05-04 02:52:55.000 124 21184.10 41.87 42843.04 47794.26 2014-05-04 02:52:56.000 124 21184.11 41.87 42843.01 47794.29 2014-05-04 02:52:57.000 124 21184.12 41.85 42843.05 47794.25 2014-05-04 02:52:58.000 124 21184.14 41.80 42843.05 47794.29 2014-05-04 02:52:59.000 124 21184.15 41.80 42843.05 47794.31 2014-05-04 02:53:00.000 124 21184.17 41.80 42843.04 47794.35 2014-05-04 02:53:01.000 124 21184.18 41.86 42843.05 47794.32 2014-05-04 02:53:02.000 124 21184.19 41.90 42843.03 47794.31 2014-05-04 02:53:03.000 124 21184.18 41.91 42843.00 47794.28 2014-05-04 02:53:04.000 124 21184.19 41.90 42843.03 47794.29 2014-05-04 02:53:05.000 124 21184.22 41.88 42843.01 47794.28 2014-05-04 02:53:06.000 124 21184.23 41.87 42843.01 47794.29 2014-05-04 02:53:07.000 124 21184.21 41.89 42843.02 47794.30 2014-05-04 02:53:08.000 124 21184.19 41.91 42843.03 47794.33 2014-05-04 02:53:09.000 124 21184.17 41.95 42843.03 47794.31 2014-05-04 02:53:10.000 124 21184.15 41.94 42843.02 47794.33 2014-05-04 02:53:11.000 124 21184.17 41.95 42843.01 47794.33 2014-05-04 02:53:12.000 124 21184.15 42.02 42843.02 47794.33 2014-05-04 02:53:13.000 124 21184.12 42.07 42843.04 47794.31 2014-05-04 02:53:14.000 124 21184.12 42.08 42843.01 47794.30 2014-05-04 02:53:15.000 124 21184.11 42.13 42843.04 47794.29 2014-05-04 02:53:16.000 124 21184.10 42.18 42843.02 47794.29 2014-05-04 02:53:17.000 124 21184.06 42.26 42843.03 47794.25 2014-05-04 02:53:18.000 124 21184.01 42.30 42843.01 47794.24 2014-05-04 02:53:19.000 124 21184.00 42.34 42843.01 47794.23 2014-05-04 02:53:20.000 124 21184.00 42.37 42843.01 47794.21 2014-05-04 02:53:21.000 124 21184.00 42.42 42843.01 47794.20 2014-05-04 02:53:22.000 124 21183.96 42.37 42843.00 47794.20 2014-05-04 02:53:23.000 124 21183.96 42.37 42843.02 47794.19 2014-05-04 02:53:24.000 124 21183.95 42.38 42843.00 47794.19 2014-05-04 02:53:25.000 124 21183.95 42.38 42843.01 47794.19 2014-05-04 02:53:26.000 124 21183.98 42.40 42843.03 47794.19 2014-05-04 02:53:27.000 124 21183.93 42.42 42843.05 47794.20 2014-05-04 02:53:28.000 124 21183.91 42.43 42843.02 47794.20 2014-05-04 02:53:29.000 124 21183.92 42.41 42843.00 47794.17 2014-05-04 02:53:30.000 124 21183.93 42.39 42842.97 47794.18 2014-05-04 02:53:31.000 124 21183.92 42.38 42843.00 47794.19 2014-05-04 02:53:32.000 124 21183.92 42.37 42843.04 47794.24 2014-05-04 02:53:33.000 124 21183.91 42.41 42843.03 47794.20 2014-05-04 02:53:34.000 124 21183.89 42.46 42843.07 47794.22 2014-05-04 02:53:35.000 124 21183.89 42.45 42843.08 47794.23 2014-05-04 02:53:36.000 124 21183.87 42.44 42843.07 47794.21 2014-05-04 02:53:37.000 124 21183.90 42.43 42843.05 47794.20 2014-05-04 02:53:38.000 124 21183.89 42.41 42843.03 47794.22 2014-05-04 02:53:39.000 124 21183.92 42.41 42843.06 47794.19 2014-05-04 02:53:40.000 124 21183.91 42.39 42843.07 47794.22 2014-05-04 02:53:41.000 124 21183.91 42.45 42843.06 47794.23 2014-05-04 02:53:42.000 124 21183.92 42.47 42843.00 47794.19 2014-05-04 02:53:43.000 124 21183.96 42.46 42843.01 47794.20 2014-05-04 02:53:44.000 124 21183.96 42.43 42842.99 47794.16 2014-05-04 02:53:45.000 124 21183.96 42.44 42843.00 47794.19 2014-05-04 02:53:46.000 124 21183.95 42.45 42842.99 47794.15 2014-05-04 02:53:47.000 124 21183.98 42.45 42843.00 47794.16 2014-05-04 02:53:48.000 124 21183.99 42.47 42842.99 47794.16 2014-05-04 02:53:49.000 124 21184.00 42.47 42842.97 47794.15 2014-05-04 02:53:50.000 124 21184.00 42.47 42842.96 47794.17 2014-05-04 02:53:51.000 124 21183.99 42.47 42842.95 47794.14 2014-05-04 02:53:52.000 124 21183.97 42.51 42842.98 47794.13 2014-05-04 02:53:53.000 124 21183.96 42.54 42842.93 47794.14 2014-05-04 02:53:54.000 124 21183.94 42.57 42842.91 47794.11 2014-05-04 02:53:55.000 124 21183.95 42.59 42842.91 47794.09 2014-05-04 02:53:56.000 124 21183.93 42.59 42842.89 47794.09 2014-05-04 02:53:57.000 124 21183.88 42.59 42842.88 47794.06 2014-05-04 02:53:58.000 124 21183.83 42.63 42842.89 47794.05 2014-05-04 02:53:59.000 124 21183.82 42.63 42842.89 47794.03 2014-05-04 02:54:00.000 124 21183.78 42.63 42842.87 47794.01 2014-05-04 02:54:01.000 124 21183.81 42.63 42842.87 47793.97 2014-05-04 02:54:02.000 124 21183.79 42.62 42842.87 47793.97 2014-05-04 02:54:03.000 124 21183.76 42.60 42842.89 47793.97 2014-05-04 02:54:04.000 124 21183.75 42.59 42842.86 47793.98 2014-05-04 02:54:05.000 124 21183.77 42.57 42842.84 47793.96 2014-05-04 02:54:06.000 124 21183.75 42.58 42842.83 47793.95 2014-05-04 02:54:07.000 124 21183.74 42.58 42842.85 47793.97 2014-05-04 02:54:08.000 124 21183.73 42.57 42842.87 47793.96 2014-05-04 02:54:09.000 124 21183.73 42.56 42842.86 47793.98 2014-05-04 02:54:10.000 124 21183.70 42.55 42842.85 47793.96 2014-05-04 02:54:11.000 124 21183.68 42.56 42842.86 47793.97 2014-05-04 02:54:12.000 124 21183.67 42.60 42842.87 47793.96 2014-05-04 02:54:13.000 124 21183.67 42.62 42842.88 47793.96 2014-05-04 02:54:14.000 124 21183.67 42.62 42842.90 47793.95 2014-05-04 02:54:15.000 124 21183.66 42.65 42842.91 47793.95 2014-05-04 02:54:16.000 124 21183.66 42.65 42842.89 47793.93 2014-05-04 02:54:17.000 124 21183.66 42.65 42842.88 47793.93 2014-05-04 02:54:18.000 124 21183.66 42.65 42842.90 47793.94 2014-05-04 02:54:19.000 124 21183.64 42.65 42842.94 47793.94 2014-05-04 02:54:20.000 124 21183.65 42.65 42842.92 47793.94 2014-05-04 02:54:21.000 124 21183.66 42.63 42842.87 47793.95 2014-05-04 02:54:22.000 124 21183.67 42.60 42842.89 47793.97 2014-05-04 02:54:23.000 124 21183.70 42.59 42842.88 47793.95 2014-05-04 02:54:24.000 124 21183.67 42.59 42842.95 47793.98 2014-05-04 02:54:25.000 124 21183.69 42.57 42842.99 47794.01 2014-05-04 02:54:26.000 124 21183.73 42.52 42842.97 47794.07 2014-05-04 02:54:27.000 124 21183.78 42.50 42842.96 47794.07 2014-05-04 02:54:28.000 124 21183.80 42.48 42843.02 47794.12 2014-05-04 02:54:29.000 124 21183.78 42.44 42843.03 47794.13 2014-05-04 02:54:30.000 124 21183.80 42.44 42843.05 47794.14 2014-05-04 02:54:31.000 124 21183.84 42.42 42843.04 47794.18 2014-05-04 02:54:32.000 124 21183.84 42.40 42843.03 47794.17 2014-05-04 02:54:33.000 124 21183.84 42.37 42843.06 47794.22 2014-05-04 02:54:34.000 124 21183.84 42.35 42843.09 47794.20 2014-05-04 02:54:35.000 124 21183.87 42.36 42843.13 47794.24 2014-05-04 02:54:36.000 124 21183.87 42.37 42843.09 47794.26 2014-05-04 02:54:37.000 124 21183.86 42.37 42843.12 47794.26 2014-05-04 02:54:38.000 124 21183.88 42.37 42843.10 47794.25 2014-05-04 02:54:39.000 124 21183.88 42.36 42843.07 47794.25 2014-05-04 02:54:40.000 124 21183.89 42.34 42843.09 47794.28 2014-05-04 02:54:41.000 124 21183.89 42.32 42843.09 47794.26 2014-05-04 02:54:42.000 124 21183.86 42.35 42843.12 47794.28 2014-05-04 02:54:43.000 124 21183.85 42.35 42843.11 47794.27 2014-05-04 02:54:44.000 124 21183.84 42.34 42843.12 47794.28 2014-05-04 02:54:45.000 124 21183.83 42.32 42843.18 47794.27 2014-05-04 02:54:46.000 124 21183.82 42.35 42843.16 47794.27 2014-05-04 02:54:47.000 124 21183.79 42.36 42843.13 47794.25 2014-05-04 02:54:48.000 124 21183.79 42.36 42843.16 47794.27 2014-05-04 02:54:49.000 124 21183.77 42.34 42843.14 47794.25 2014-05-04 02:54:50.000 124 21183.75 42.39 42843.12 47794.24 2014-05-04 02:54:51.000 124 21183.75 42.41 42843.13 47794.23 2014-05-04 02:54:52.000 124 21183.73 42.43 42843.13 47794.22 2014-05-04 02:54:53.000 124 21183.72 42.40 42843.12 47794.23 2014-05-04 02:54:54.000 124 21183.68 42.41 42843.10 47794.20 2014-05-04 02:54:55.000 124 21183.65 42.45 42843.09 47794.20 2014-05-04 02:54:56.000 124 21183.62 42.45 42843.09 47794.20 2014-05-04 02:54:57.000 124 21183.61 42.47 42843.09 47794.18 2014-05-04 02:54:58.000 124 21183.60 42.49 42843.10 47794.14 2014-05-04 02:54:59.000 124 21183.56 42.49 42843.11 47794.15 2014-05-04 02:55:00.000 124 21183.55 42.51 42843.08 47794.13 2014-05-04 02:55:01.000 124 21183.55 42.50 42843.06 47794.12 2014-05-04 02:55:02.000 124 21183.55 42.50 42843.06 47794.12 2014-05-04 02:55:03.000 124 21183.56 42.51 42843.07 47794.09 2014-05-04 02:55:04.000 124 21183.55 42.48 42843.09 47794.11 2014-05-04 02:55:05.000 124 21183.53 42.47 42843.08 47794.11 2014-05-04 02:55:06.000 124 21183.54 42.45 42843.09 47794.09 2014-05-04 02:55:07.000 124 21183.55 42.44 42843.12 47794.12 2014-05-04 02:55:08.000 124 21183.56 42.45 42843.17 47794.12 2014-05-04 02:55:09.000 124 21183.55 42.45 42843.15 47794.12 2014-05-04 02:55:10.000 124 21183.53 42.45 42843.13 47794.12 2014-05-04 02:55:11.000 124 21183.49 42.45 42843.14 47794.11 2014-05-04 02:55:12.000 124 21183.52 42.42 42843.12 47794.12 2014-05-04 02:55:13.000 124 21183.50 42.47 42843.12 47794.11 2014-05-04 02:55:14.000 124 21183.47 42.54 42843.12 47794.10 2014-05-04 02:55:15.000 124 21183.45 42.60 42843.11 47794.07 2014-05-04 02:55:16.000 124 21183.44 42.60 42843.07 47794.05 2014-05-04 02:55:17.000 124 21183.41 42.58 42843.08 47794.01 2014-05-04 02:55:18.000 124 21183.42 42.55 42843.08 47794.01 2014-05-04 02:55:19.000 124 21183.42 42.56 42843.11 47794.01 2014-05-04 02:55:20.000 124 21183.46 42.57 42843.11 47794.04 2014-05-04 02:55:21.000 124 21183.45 42.56 42843.11 47794.03 2014-05-04 02:55:22.000 124 21183.46 42.53 42843.10 47794.07 2014-05-04 02:55:23.000 124 21183.47 42.53 42843.11 47794.07 2014-05-04 02:55:24.000 124 21183.49 42.52 42843.11 47794.09 2014-05-04 02:55:25.000 124 21183.50 42.53 42843.15 47794.10 2014-05-04 02:55:26.000 124 21183.51 42.54 42843.15 47794.11 2014-05-04 02:55:27.000 124 21183.52 42.52 42843.18 47794.16 2014-05-04 02:55:28.000 124 21183.53 42.53 42843.20 47794.15 2014-05-04 02:55:29.000 124 21183.55 42.53 42843.22 47794.20 2014-05-04 02:55:30.000 124 21183.55 42.54 42843.23 47794.20 2014-05-04 02:55:31.000 124 21183.53 42.53 42843.23 47794.20 2014-05-04 02:55:32.000 124 21183.59 42.50 42843.24 47794.23 2014-05-04 02:55:33.000 124 21183.60 42.48 42843.25 47794.26 2014-05-04 02:55:34.000 124 21183.64 42.47 42843.29 47794.27 2014-05-04 02:55:35.000 124 21183.62 42.46 42843.29 47794.30 2014-05-04 02:55:36.000 124 21183.62 42.44 42843.26 47794.31 2014-05-04 02:55:37.000 124 21183.66 42.43 42843.31 47794.32 2014-05-04 02:55:38.000 124 21183.65 42.42 42843.32 47794.33 2014-05-04 02:55:39.000 124 21183.68 42.40 42843.32 47794.34 2014-05-04 02:55:40.000 124 21183.68 42.37 42843.30 47794.36 2014-05-04 02:55:41.000 124 21183.71 42.35 42843.30 47794.36 2014-05-04 02:55:42.000 124 21183.72 42.35 42843.32 47794.38 2014-05-04 02:55:43.000 124 21183.72 42.34 42843.32 47794.37 2014-05-04 02:55:44.000 124 21183.69 42.35 42843.30 47794.37 2014-05-04 02:55:45.000 124 21183.69 42.34 42843.31 47794.40 2014-05-04 02:55:46.000 124 21183.73 42.33 42843.32 47794.36 2014-05-04 02:55:47.000 124 21183.74 42.33 42843.29 47794.38 2014-05-04 02:55:48.000 124 21183.73 42.35 42843.28 47794.38 2014-05-04 02:55:49.000 124 21183.69 42.40 42843.24 47794.33 2014-05-04 02:55:50.000 124 21183.66 42.47 42843.24 47794.30 2014-05-04 02:55:51.000 124 21183.63 42.54 42843.16 47794.24 2014-05-04 02:55:52.000 124 21183.60 42.60 42843.06 47794.18 2014-05-04 02:55:53.000 124 21183.58 42.63 42843.01 47794.10 2014-05-04 02:55:54.000 124 21183.57 42.64 42843.01 47794.08 2014-05-04 02:55:55.000 124 21183.53 42.68 42842.98 47794.02 2014-05-04 02:55:56.000 124 21183.53 42.69 42842.94 47793.98 2014-05-04 02:55:57.000 124 21183.54 42.68 42842.94 47793.96 2014-05-04 02:55:58.000 124 21183.54 42.70 42842.91 47793.93 2014-05-04 02:55:59.000 124 21183.53 42.72 42842.91 47793.93 2014-05-04 02:56:00.000 124 21183.52 42.75 42842.94 47793.93 2014-05-04 02:56:01.000 124 21183.48 42.78 42842.90 47793.90 2014-05-04 02:56:02.000 124 21183.44 42.84 42842.90 47793.89 2014-05-04 02:56:03.000 124 21183.43 42.91 42842.88 47793.86 2014-05-04 02:56:04.000 124 21183.45 42.89 42842.82 47793.82 2014-05-04 02:56:05.000 124 21183.47 42.86 42842.78 47793.79 2014-05-04 02:56:06.000 124 21183.46 42.83 42842.80 47793.78 2014-05-04 02:56:07.000 124 21183.44 42.80 42842.81 47793.75 2014-05-04 02:56:08.000 124 21183.45 42.80 42842.83 47793.79 2014-05-04 02:56:09.000 124 21183.46 42.79 42842.79 47793.79 2014-05-04 02:56:10.000 124 21183.44 42.80 42842.79 47793.78 2014-05-04 02:56:11.000 124 21183.44 42.81 42842.81 47793.78 2014-05-04 02:56:12.000 124 21183.45 42.82 42842.77 47793.79 2014-05-04 02:56:13.000 124 21183.45 42.84 42842.78 47793.78 2014-05-04 02:56:14.000 124 21183.46 42.80 42842.81 47793.80 2014-05-04 02:56:15.000 124 21183.51 42.79 42842.81 47793.81 2014-05-04 02:56:16.000 124 21183.54 42.80 42842.83 47793.83 2014-05-04 02:56:17.000 124 21183.50 42.81 42842.82 47793.83 2014-05-04 02:56:18.000 124 21183.49 42.85 42842.86 47793.85 2014-05-04 02:56:19.000 124 21183.50 42.90 42842.83 47793.86 2014-05-04 02:56:20.000 124 21183.48 42.89 42842.85 47793.83 2014-05-04 02:56:21.000 124 21183.49 42.90 42842.89 47793.86 2014-05-04 02:56:22.000 124 21183.50 42.93 42842.90 47793.84 2014-05-04 02:56:23.000 124 21183.49 42.95 42842.87 47793.88 2014-05-04 02:56:24.000 124 21183.51 42.98 42842.88 47793.88 2014-05-04 02:56:25.000 124 21183.49 42.98 42842.87 47793.88 2014-05-04 02:56:26.000 124 21183.45 42.99 42842.85 47793.89 2014-05-04 02:56:27.000 124 21183.45 43.03 42842.85 47793.88 2014-05-04 02:56:28.000 124 21183.44 43.03 42842.86 47793.88 2014-05-04 02:56:29.000 124 21183.48 43.03 42842.90 47793.88 2014-05-04 02:56:30.000 124 21183.51 42.99 42842.91 47793.90 2014-05-04 02:56:31.000 124 21183.51 42.97 42842.90 47793.90 2014-05-04 02:56:32.000 124 21183.50 42.94 42842.88 47793.88 2014-05-04 02:56:33.000 124 21183.50 42.95 42842.86 47793.88 2014-05-04 02:56:34.000 124 21183.54 42.89 42842.90 47793.90 2014-05-04 02:56:35.000 124 21183.61 42.85 42842.89 47793.92 2014-05-04 02:56:36.000 124 21183.65 42.79 42842.88 47793.96 2014-05-04 02:56:37.000 124 21183.68 42.74 42842.92 47793.98 2014-05-04 02:56:38.000 124 21183.73 42.66 42842.95 47794.01 2014-05-04 02:56:39.000 124 21183.78 42.60 42842.94 47794.04 2014-05-04 02:56:40.000 124 21183.84 42.52 42842.92 47794.07 2014-05-04 02:56:41.000 124 21183.89 42.49 42842.98 47794.11 2014-05-04 02:56:42.000 124 21183.94 42.46 42842.98 47794.16 2014-05-04 02:56:43.000 124 21183.96 42.45 42842.99 47794.19 2014-05-04 02:56:44.000 124 21184.01 42.42 42843.02 47794.21 2014-05-04 02:56:45.000 124 21184.04 42.38 42843.04 47794.24 2014-05-04 02:56:46.000 124 21184.07 42.36 42843.07 47794.28 2014-05-04 02:56:47.000 124 21184.04 42.38 42843.12 47794.31 2014-05-04 02:56:48.000 124 21184.08 42.44 42843.12 47794.32 2014-05-04 02:56:49.000 124 21184.09 42.52 42843.09 47794.32 2014-05-04 02:56:50.000 124 21184.08 42.56 42843.04 47794.31 2014-05-04 02:56:51.000 124 21184.08 42.63 42843.03 47794.28 2014-05-04 02:56:52.000 124 21184.01 42.67 42843.03 47794.22 2014-05-04 02:56:53.000 124 21183.94 42.74 42842.99 47794.20 2014-05-04 02:56:54.000 124 21183.90 42.82 42842.97 47794.15 2014-05-04 02:56:55.000 124 21183.85 42.88 42842.95 47794.13 2014-05-04 02:56:56.000 124 21183.81 42.98 42842.92 47794.10 2014-05-04 02:56:57.000 124 21183.72 43.03 42842.92 47794.02 2014-05-04 02:56:58.000 124 21183.62 43.11 42842.89 47793.98 2014-05-04 02:56:59.000 124 21183.59 43.18 42842.84 47793.97 2014-05-04 02:57:00.000 124 21183.54 43.23 42842.84 47793.90 2014-05-04 02:57:01.000 124 21183.44 43.27 42842.83 47793.86 2014-05-04 02:57:02.000 124 21183.38 43.31 42842.86 47793.81 2014-05-04 02:57:03.000 124 21183.35 43.35 42842.86 47793.77 2014-05-04 02:57:04.000 124 21183.33 43.35 42842.83 47793.76 2014-05-04 02:57:05.000 124 21183.30 43.37 42842.85 47793.73 2014-05-04 02:57:06.000 124 21183.26 43.42 42842.84 47793.70 2014-05-04 02:57:07.000 124 21183.27 43.42 42842.81 47793.68 2014-05-04 02:57:08.000 124 21183.27 43.44 42842.78 47793.68 2014-05-04 02:57:09.000 124 21183.29 43.47 42842.81 47793.67 2014-05-04 02:57:10.000 124 21183.28 43.47 42842.84 47793.69 2014-05-04 02:57:11.000 124 21183.26 43.46 42842.83 47793.66 2014-05-04 02:57:12.000 124 21183.26 43.47 42842.82 47793.68 2014-05-04 02:57:13.000 124 21183.28 43.44 42842.82 47793.68 2014-05-04 02:57:14.000 124 21183.29 43.45 42842.85 47793.66 2014-05-04 02:57:15.000 124 21183.31 43.48 42842.88 47793.68 2014-05-04 02:57:16.000 124 21183.34 43.46 42842.85 47793.72 2014-05-04 02:57:17.000 124 21183.35 43.46 42842.85 47793.71 2014-05-04 02:57:18.000 124 21183.34 43.48 42842.80 47793.71 2014-05-04 02:57:19.000 124 21183.34 43.52 42842.79 47793.73 2014-05-04 02:57:20.000 124 21183.37 43.54 42842.78 47793.72 2014-05-04 02:57:21.000 124 21183.38 43.53 42842.82 47793.76 2014-05-04 02:57:22.000 124 21183.38 43.51 42842.80 47793.74 2014-05-04 02:57:23.000 124 21183.41 43.52 42842.77 47793.76 2014-05-04 02:57:24.000 124 21183.45 43.52 42842.76 47793.77 2014-05-04 02:57:25.000 124 21183.47 43.51 42842.79 47793.79 2014-05-04 02:57:26.000 124 21183.48 43.48 42842.81 47793.80 2014-05-04 02:57:27.000 124 21183.52 43.43 42842.82 47793.81 2014-05-04 02:57:28.000 124 21183.58 43.40 42842.81 47793.81 2014-05-04 02:57:29.000 124 21183.57 43.37 42842.82 47793.84 2014-05-04 02:57:30.000 124 21183.56 43.41 42842.77 47793.85 2014-05-04 02:57:31.000 124 21183.61 43.46 42842.76 47793.83 2014-05-04 02:57:32.000 124 21183.59 43.46 42842.74 47793.80 2014-05-04 02:57:33.000 124 21183.62 43.48 42842.70 47793.78 2014-05-04 02:57:34.000 124 21183.63 43.47 42842.66 47793.76 2014-05-04 02:57:35.000 124 21183.63 43.44 42842.68 47793.76 2014-05-04 02:57:36.000 124 21183.63 43.44 42842.69 47793.76 2014-05-04 02:57:37.000 124 21183.66 43.41 42842.71 47793.77 2014-05-04 02:57:38.000 124 21183.69 43.39 42842.72 47793.79 2014-05-04 02:57:39.000 124 21183.69 43.36 42842.73 47793.80 2014-05-04 02:57:40.000 124 21183.70 43.35 42842.77 47793.83 2014-05-04 02:57:41.000 124 21183.71 43.39 42842.76 47793.86 2014-05-04 02:57:42.000 124 21183.67 43.44 42842.74 47793.84 2014-05-04 02:57:43.000 124 21183.66 43.49 42842.70 47793.84 2014-05-04 02:57:44.000 124 21183.67 43.50 42842.72 47793.83 2014-05-04 02:57:45.000 124 21183.65 43.50 42842.71 47793.80 2014-05-04 02:57:46.000 124 21183.65 43.47 42842.72 47793.81 2014-05-04 02:57:47.000 124 21183.63 43.40 42842.78 47793.80 2014-05-04 02:57:48.000 124 21183.64 43.36 42842.79 47793.82 2014-05-04 02:57:49.000 124 21183.60 43.38 42842.79 47793.83 2014-05-04 02:57:50.000 124 21183.62 43.41 42842.80 47793.85 2014-05-04 02:57:51.000 124 21183.58 43.44 42842.82 47793.84 2014-05-04 02:57:52.000 124 21183.55 43.45 42842.81 47793.84 2014-05-04 02:57:53.000 124 21183.51 43.47 42842.77 47793.78 2014-05-04 02:57:54.000 124 21183.48 43.46 42842.75 47793.78 2014-05-04 02:57:55.000 124 21183.47 43.46 42842.76 47793.76 2014-05-04 02:57:56.000 124 21183.47 43.47 42842.74 47793.76 2014-05-04 02:57:57.000 124 21183.41 43.49 42842.74 47793.75 2014-05-04 02:57:58.000 124 21183.38 43.53 42842.75 47793.72 2014-05-04 02:57:59.000 124 21183.37 43.51 42842.75 47793.71 2014-05-04 02:58:00.000 124 21183.37 43.52 42842.80 47793.72 2014-05-04 02:58:01.000 124 21183.32 43.54 42842.80 47793.68 2014-05-04 02:58:02.000 124 21183.30 43.51 42842.81 47793.70 2014-05-04 02:58:03.000 124 21183.30 43.50 42842.80 47793.70 2014-05-04 02:58:04.000 124 21183.31 43.49 42842.83 47793.71 2014-05-04 02:58:05.000 124 21183.31 43.49 42842.85 47793.69 2014-05-04 02:58:06.000 124 21183.31 43.49 42842.85 47793.73 2014-05-04 02:58:07.000 124 21183.28 43.49 42842.84 47793.74 2014-05-04 02:58:08.000 124 21183.29 43.51 42842.86 47793.77 2014-05-04 02:58:09.000 124 21183.30 43.52 42842.88 47793.78 2014-05-04 02:58:10.000 124 21183.31 43.52 42842.88 47793.79 2014-05-04 02:58:11.000 124 21183.32 43.50 42842.87 47793.78 2014-05-04 02:58:12.000 124 21183.33 43.51 42842.89 47793.77 2014-05-04 02:58:13.000 124 21183.30 43.52 42842.91 47793.82 2014-05-04 02:58:14.000 124 21183.29 43.55 42842.91 47793.82 2014-05-04 02:58:15.000 124 21183.29 43.57 42842.91 47793.81 2014-05-04 02:58:16.000 124 21183.30 43.57 42842.91 47793.79 2014-05-04 02:58:17.000 124 21183.28 43.57 42842.92 47793.81 2014-05-04 02:58:18.000 124 21183.29 43.61 42842.93 47793.78 2014-05-04 02:58:19.000 124 21183.31 43.64 42842.92 47793.82 2014-05-04 02:58:20.000 124 21183.32 43.66 42842.91 47793.82 2014-05-04 02:58:21.000 124 21183.31 43.70 42842.88 47793.80 2014-05-04 02:58:22.000 124 21183.29 43.72 42842.91 47793.79 2014-05-04 02:58:23.000 124 21183.29 43.75 42842.87 47793.80 2014-05-04 02:58:24.000 124 21183.32 43.76 42842.88 47793.80 2014-05-04 02:58:25.000 124 21183.31 43.78 42842.92 47793.80 2014-05-04 02:58:26.000 124 21183.30 43.79 42842.93 47793.79 2014-05-04 02:58:27.000 124 21183.31 43.80 42842.88 47793.79 2014-05-04 02:58:28.000 124 21183.33 43.80 42842.88 47793.78 2014-05-04 02:58:29.000 124 21183.36 43.79 42842.94 47793.83 2014-05-04 02:58:30.000 124 21183.37 43.75 42842.94 47793.84 2014-05-04 02:58:31.000 124 21183.37 43.74 42842.96 47793.87 2014-05-04 02:58:32.000 124 21183.39 43.75 42842.95 47793.85 2014-05-04 02:58:33.000 124 21183.42 43.75 42842.94 47793.90 2014-05-04 02:58:34.000 124 21183.41 43.73 42842.96 47793.87 2014-05-04 02:58:35.000 124 21183.42 43.76 42842.96 47793.90 2014-05-04 02:58:36.000 124 21183.42 43.73 42842.96 47793.90 2014-05-04 02:58:37.000 124 21183.42 43.71 42842.95 47793.90 2014-05-04 02:58:38.000 124 21183.44 43.69 42842.98 47793.90 2014-05-04 02:58:39.000 124 21183.42 43.68 42842.99 47793.91 2014-05-04 02:58:40.000 124 21183.44 43.68 42842.97 47793.91 2014-05-04 02:58:41.000 124 21183.45 43.69 42842.94 47793.92 2014-05-04 02:58:42.000 124 21183.43 43.67 42842.97 47793.93 2014-05-04 02:58:43.000 124 21183.45 43.69 42842.96 47793.90 2014-05-04 02:58:44.000 124 21183.46 43.69 42842.98 47793.93 2014-05-04 02:58:45.000 124 21183.47 43.69 42842.96 47793.92 2014-05-04 02:58:46.000 124 21183.45 43.68 42842.96 47793.94 2014-05-04 02:58:47.000 124 21183.45 43.65 42842.98 47793.94 2014-05-04 02:58:48.000 124 21183.47 43.64 42842.94 47793.93 2014-05-04 02:58:49.000 124 21183.49 43.64 42842.95 47793.94 2014-05-04 02:58:50.000 124 21183.49 43.64 42842.98 47793.94 2014-05-04 02:58:51.000 124 21183.47 43.64 42842.97 47793.94 2014-05-04 02:58:52.000 124 21183.46 43.62 42842.99 47793.94 2014-05-04 02:58:53.000 124 21183.46 43.62 42842.98 47793.95 2014-05-04 02:58:54.000 124 21183.49 43.63 42842.98 47793.93 2014-05-04 02:58:55.000 124 21183.50 43.61 42842.97 47793.98 2014-05-04 02:58:56.000 124 21183.51 43.58 42842.99 47793.95 2014-05-04 02:58:57.000 124 21183.52 43.55 42843.03 47794.01 2014-05-04 02:58:58.000 124 21183.53 43.55 42843.04 47794.02 2014-05-04 02:58:59.000 124 21183.55 43.53 42843.06 47794.05 2014-05-04 02:59:00.000 124 21183.56 43.50 42843.06 47794.07 2014-05-04 02:59:01.000 124 21183.54 43.50 42843.09 47794.09 2014-05-04 02:59:02.000 124 21183.53 43.50 42843.12 47794.09 2014-05-04 02:59:03.000 124 21183.52 43.52 42843.13 47794.11 2014-05-04 02:59:04.000 124 21183.54 43.49 42843.18 47794.13 2014-05-04 02:59:05.000 124 21183.56 43.48 42843.19 47794.13 2014-05-04 02:59:06.000 124 21183.55 43.46 42843.19 47794.16 2014-05-04 02:59:07.000 124 21183.54 43.46 42843.20 47794.16 2014-05-04 02:59:08.000 124 21183.54 43.45 42843.20 47794.17 2014-05-04 02:59:09.000 124 21183.56 43.43 42843.22 47794.20 2014-05-04 02:59:10.000 124 21183.58 43.43 42843.20 47794.19 2014-05-04 02:59:11.000 124 21183.58 43.44 42843.21 47794.23 2014-05-04 02:59:12.000 124 21183.56 43.45 42843.25 47794.24 2014-05-04 02:59:13.000 124 21183.58 43.48 42843.25 47794.25 2014-05-04 02:59:14.000 124 21183.56 43.47 42843.26 47794.26 2014-05-04 02:59:15.000 124 21183.56 43.48 42843.27 47794.27 2014-05-04 02:59:16.000 124 21183.55 43.50 42843.30 47794.29 2014-05-04 02:59:17.000 124 21183.55 43.49 42843.28 47794.28 2014-05-04 02:59:18.000 124 21183.54 43.50 42843.29 47794.28 2014-05-04 02:59:19.000 124 21183.54 43.51 42843.30 47794.28 2014-05-04 02:59:20.000 124 21183.56 43.52 42843.28 47794.27 2014-05-04 02:59:21.000 124 21183.59 43.52 42843.27 47794.28 2014-05-04 02:59:22.000 124 21183.55 43.52 42843.28 47794.27 2014-05-04 02:59:23.000 124 21183.55 43.54 42843.28 47794.27 2014-05-04 02:59:24.000 124 21183.57 43.53 42843.27 47794.30 2014-05-04 02:59:25.000 124 21183.56 43.55 42843.28 47794.27 2014-05-04 02:59:26.000 124 21183.55 43.56 42843.30 47794.27 2014-05-04 02:59:27.000 124 21183.54 43.61 42843.31 47794.29 2014-05-04 02:59:28.000 124 21183.50 43.65 42843.26 47794.25 2014-05-04 02:59:29.000 124 21183.49 43.69 42843.23 47794.22 2014-05-04 02:59:30.000 124 21183.49 43.69 42843.21 47794.18 2014-05-04 02:59:31.000 124 21183.50 43.68 42843.17 47794.15 2014-05-04 02:59:32.000 124 21183.49 43.69 42843.20 47794.15 2014-05-04 02:59:33.000 124 21183.49 43.70 42843.15 47794.13 2014-05-04 02:59:34.000 124 21183.47 43.72 42843.13 47794.12 2014-05-04 02:59:35.000 124 21183.43 43.73 42843.13 47794.13 2014-05-04 02:59:36.000 124 21183.41 43.71 42843.13 47794.09 2014-05-04 02:59:37.000 124 21183.42 43.73 42843.13 47794.08 2014-05-04 02:59:38.000 124 21183.45 43.73 42843.14 47794.08 2014-05-04 02:59:39.000 124 21183.45 43.73 42843.12 47794.09 2014-05-04 02:59:40.000 124 21183.45 43.75 42843.12 47794.07 2014-05-04 02:59:41.000 124 21183.45 43.74 42843.12 47794.08 2014-05-04 02:59:42.000 124 21183.47 43.72 42843.10 47794.09 2014-05-04 02:59:43.000 124 21183.45 43.69 42843.10 47794.09 2014-05-04 02:59:44.000 124 21183.47 43.72 42843.10 47794.08 2014-05-04 02:59:45.000 124 21183.47 43.72 42843.09 47794.09 2014-05-04 02:59:46.000 124 21183.49 43.71 42843.08 47794.08 2014-05-04 02:59:47.000 124 21183.48 43.75 42843.09 47794.08 2014-05-04 02:59:48.000 124 21183.50 43.79 42843.07 47794.07 2014-05-04 02:59:49.000 124 21183.47 43.82 42843.01 47794.03 2014-05-04 02:59:50.000 124 21183.47 43.83 42842.99 47794.02 2014-05-04 02:59:51.000 124 21183.46 43.80 42842.97 47793.96 2014-05-04 02:59:52.000 124 21183.44 43.82 42842.92 47793.94 2014-05-04 02:59:53.000 124 21183.49 43.83 42842.93 47793.94 2014-05-04 02:59:54.000 124 21183.50 43.83 42842.91 47793.93 2014-05-04 02:59:55.000 124 21183.48 43.83 42842.90 47793.90 2014-05-04 02:59:56.000 124 21183.46 43.81 42842.88 47793.90 2014-05-04 02:59:57.000 124 21183.46 43.81 42842.89 47793.89 2014-05-04 02:59:58.000 124 21183.46 43.82 42842.86 47793.88 2014-05-04 02:59:59.000 124 21183.49 43.81 42842.85 47793.86 2014-05-04 03:00:00.000 124 21183.48 43.80 42842.85 47793.86 2014-05-04 03:00:01.000 124 21183.51 43.79 42842.84 47793.87 2014-05-04 03:00:02.000 124 21183.51 43.80 42842.87 47793.89 2014-05-04 03:00:03.000 124 21183.51 43.81 42842.85 47793.87 2014-05-04 03:00:04.000 124 21183.51 43.79 42842.86 47793.90 2014-05-04 03:00:05.000 124 21183.57 43.77 42842.83 47793.88 2014-05-04 03:00:06.000 124 21183.58 43.75 42842.87 47793.88 2014-05-04 03:00:07.000 124 21183.54 43.76 42842.86 47793.88 2014-05-04 03:00:08.000 124 21183.54 43.77 42842.85 47793.91 2014-05-04 03:00:09.000 124 21183.53 43.79 42842.88 47793.87 2014-05-04 03:00:10.000 124 21183.54 43.79 42842.87 47793.88 2014-05-04 03:00:11.000 124 21183.53 43.82 42842.85 47793.90 2014-05-04 03:00:12.000 124 21183.53 43.86 42842.82 47793.87 2014-05-04 03:00:13.000 124 21183.51 43.89 42842.79 47793.87 2014-05-04 03:00:14.000 124 21183.53 43.93 42842.79 47793.83 2014-05-04 03:00:15.000 124 21183.54 43.95 42842.76 47793.83 2014-05-04 03:00:16.000 124 21183.57 43.97 42842.75 47793.78 2014-05-04 03:00:17.000 124 21183.57 44.00 42842.68 47793.78 2014-05-04 03:00:18.000 124 21183.59 43.99 42842.67 47793.74 2014-05-04 03:00:19.000 124 21183.60 44.01 42842.72 47793.75 2014-05-04 03:00:20.000 124 21183.61 44.02 42842.67 47793.75 2014-05-04 03:00:21.000 124 21183.61 44.03 42842.65 47793.75 2014-05-04 03:00:22.000 124 21183.64 44.03 42842.66 47793.76 2014-05-04 03:00:23.000 124 21183.61 44.03 42842.64 47793.75 2014-05-04 03:00:24.000 124 21183.63 44.06 42842.62 47793.74 2014-05-04 03:00:25.000 124 21183.65 44.07 42842.63 47793.74 2014-05-04 03:00:26.000 124 21183.60 44.07 42842.65 47793.72 2014-05-04 03:00:27.000 124 21183.58 44.06 42842.65 47793.72 2014-05-04 03:00:28.000 124 21183.59 44.05 42842.65 47793.72 2014-05-04 03:00:29.000 124 21183.60 44.07 42842.66 47793.72 2014-05-04 03:00:30.000 124 21183.59 44.04 42842.65 47793.73 2014-05-04 03:00:31.000 124 21183.57 44.04 42842.66 47793.72 2014-05-04 03:00:32.000 124 21183.62 44.05 42842.68 47793.75 2014-05-04 03:00:33.000 124 21183.60 44.06 42842.68 47793.73 2014-05-04 03:00:34.000 124 21183.58 44.06 42842.67 47793.75 2014-05-04 03:00:35.000 124 21183.57 44.05 42842.66 47793.74 2014-05-04 03:00:36.000 124 21183.59 44.04 42842.69 47793.75 2014-05-04 03:00:37.000 124 21183.56 44.04 42842.73 47793.75 2014-05-04 03:00:38.000 124 21183.56 44.06 42842.74 47793.75 2014-05-04 03:00:39.000 124 21183.58 44.06 42842.71 47793.76 2014-05-04 03:00:40.000 124 21183.57 44.04 42842.72 47793.78 2014-05-04 03:00:41.000 124 21183.58 44.04 42842.72 47793.76 2014-05-04 03:00:42.000 124 21183.55 44.06 42842.75 47793.78 2014-05-04 03:00:43.000 124 21183.56 44.07 42842.76 47793.80 2014-05-04 03:00:44.000 124 21183.56 44.09 42842.80 47793.84 2014-05-04 03:00:45.000 124 21183.60 44.08 42842.83 47793.84 2014-05-04 03:00:46.000 124 21183.64 44.06 42842.82 47793.85 2014-05-04 03:00:47.000 124 21183.63 44.07 42842.85 47793.87 2014-05-04 03:00:48.000 124 21183.63 44.10 42842.85 47793.90 2014-05-04 03:00:49.000 124 21183.63 44.13 42842.88 47793.90 2014-05-04 03:00:50.000 124 21183.65 44.13 42842.89 47793.91 2014-05-04 03:00:51.000 124 21183.65 44.14 42842.88 47793.94 2014-05-04 03:00:52.000 124 21183.64 44.15 42842.81 47793.91 2014-05-04 03:00:53.000 124 21183.65 44.14 42842.85 47793.93 2014-05-04 03:00:54.000 124 21183.67 44.17 42842.86 47793.95 2014-05-04 03:00:55.000 124 21183.69 44.20 42842.86 47793.94 2014-05-04 03:00:56.000 124 21183.73 44.20 42842.89 47793.94 2014-05-04 03:00:57.000 124 21183.77 44.23 42842.88 47793.94 2014-05-04 03:00:58.000 124 21183.75 44.25 42842.90 47793.93 2014-05-04 03:00:59.000 124 21183.73 44.27 42842.90 47793.93 2014-05-04 03:01:00.000 124 21183.75 44.29 42842.90 47793.90 2014-05-04 03:01:01.000 124 21183.75 44.30 42842.85 47793.93 2014-05-04 03:01:02.000 124 21183.77 44.30 42842.84 47793.94 2014-05-04 03:01:03.000 124 21183.79 44.31 42842.83 47793.95 2014-05-04 03:01:04.000 124 21183.81 44.30 42842.84 47793.95 2014-05-04 03:01:05.000 124 21183.84 44.31 42842.86 47793.95 2014-05-04 03:01:06.000 124 21183.86 44.32 42842.86 47793.98 2014-05-04 03:01:07.000 124 21183.86 44.33 42842.87 47793.98 2014-05-04 03:01:08.000 124 21183.90 44.32 42842.84 47793.97 2014-05-04 03:01:09.000 124 21183.91 44.35 42842.87 47793.98 2014-05-04 03:01:10.000 124 21183.93 44.36 42842.87 47794.04 2014-05-04 03:01:11.000 124 21183.95 44.38 42842.84 47794.02 2014-05-04 03:01:12.000 124 21183.98 44.39 42842.87 47794.01 2014-05-04 03:01:13.000 124 21183.96 44.42 42842.86 47794.02 2014-05-04 03:01:14.000 124 21183.96 44.45 42842.86 47794.02 2014-05-04 03:01:15.000 124 21183.96 44.46 42842.88 47794.04 2014-05-04 03:01:16.000 124 21183.98 44.46 42842.85 47794.02 2014-05-04 03:01:17.000 124 21184.02 44.47 42842.84 47794.02 2014-05-04 03:01:18.000 124 21184.02 44.51 42842.84 47794.04 2014-05-04 03:01:19.000 124 21184.01 44.52 42842.84 47794.04 2014-05-04 03:01:20.000 124 21184.03 44.53 42842.81 47794.03 2014-05-04 03:01:21.000 124 21184.05 44.55 42842.80 47794.02 2014-05-04 03:01:22.000 124 21184.03 44.54 42842.81 47794.03 2014-05-04 03:01:23.000 124 21184.02 44.54 42842.84 47794.04 2014-05-04 03:01:24.000 124 21184.05 44.53 42842.84 47794.03 2014-05-04 03:01:25.000 124 21184.09 44.51 42842.81 47794.05 2014-05-04 03:01:26.000 124 21184.11 44.49 42842.82 47794.04 2014-05-04 03:01:27.000 124 21184.12 44.50 42842.81 47794.07 2014-05-04 03:01:28.000 124 21184.15 44.51 42842.84 47794.07 2014-05-04 03:01:29.000 124 21184.15 44.48 42842.87 47794.08 2014-05-04 03:01:30.000 124 21184.15 44.49 42842.86 47794.10 2014-05-04 03:01:31.000 124 21184.17 44.50 42842.83 47794.06 2014-05-04 03:01:32.000 124 21184.18 44.51 42842.80 47794.07 2014-05-04 03:01:33.000 124 21184.18 44.48 42842.82 47794.09 2014-05-04 03:01:34.000 124 21184.21 44.50 42842.82 47794.10 2014-05-04 03:01:35.000 124 21184.23 44.50 42842.80 47794.10 2014-05-04 03:01:36.000 124 21184.23 44.47 42842.80 47794.10 2014-05-04 03:01:37.000 124 21184.26 44.45 42842.79 47794.09 2014-05-04 03:01:38.000 124 21184.27 44.47 42842.81 47794.12 2014-05-04 03:01:39.000 124 21184.29 44.49 42842.83 47794.10 2014-05-04 03:01:40.000 124 21184.33 44.51 42842.81 47794.15 2014-05-04 03:01:41.000 124 21184.35 44.53 42842.83 47794.12 2014-05-04 03:01:42.000 124 21184.37 44.54 42842.80 47794.16 2014-05-04 03:01:43.000 124 21184.34 44.54 42842.80 47794.16 2014-05-04 03:01:44.000 124 21184.37 44.54 42842.79 47794.13 2014-05-04 03:01:45.000 124 21184.39 44.57 42842.82 47794.16 2014-05-04 03:01:46.000 124 21184.37 44.59 42842.81 47794.15 2014-05-04 03:01:47.000 124 21184.40 44.59 42842.79 47794.15 2014-05-04 03:01:48.000 124 21184.44 44.57 42842.76 47794.15 2014-05-04 03:01:49.000 124 21184.46 44.57 42842.76 47794.16 2014-05-04 03:01:50.000 124 21184.48 44.59 42842.76 47794.17 2014-05-04 03:01:51.000 124 21184.44 44.59 42842.76 47794.17 2014-05-04 03:01:52.000 124 21184.44 44.61 42842.74 47794.18 2014-05-04 03:01:53.000 124 21184.46 44.62 42842.74 47794.18 2014-05-04 03:01:54.000 124 21184.49 44.63 42842.72 47794.18 2014-05-04 03:01:55.000 124 21184.50 44.63 42842.71 47794.18 2014-05-04 03:01:56.000 124 21184.51 44.59 42842.74 47794.20 2014-05-04 03:01:57.000 124 21184.55 44.58 42842.77 47794.22 2014-05-04 03:01:58.000 124 21184.57 44.58 42842.77 47794.25 2014-05-04 03:01:59.000 124 21184.62 44.56 42842.81 47794.30 2014-05-04 03:02:00.000 124 21184.63 44.54 42842.85 47794.32 2014-05-04 03:02:01.000 124 21184.66 44.54 42842.87 47794.36 2014-05-04 03:02:02.000 124 21184.64 44.54 42842.88 47794.40 2014-05-04 03:02:03.000 124 21184.67 44.54 42842.94 47794.41 2014-05-04 03:02:04.000 124 21184.71 44.53 42842.91 47794.43 2014-05-04 03:02:05.000 124 21184.71 44.52 42842.88 47794.43 2014-05-04 03:02:06.000 124 21184.74 44.49 42842.93 47794.47 2014-05-04 03:02:07.000 124 21184.76 44.45 42842.96 47794.50 2014-05-04 03:02:08.000 124 21184.81 44.43 42842.95 47794.51 2014-05-04 03:02:09.000 124 21184.81 44.42 42843.00 47794.55 2014-05-04 03:02:10.000 124 21184.84 44.38 42843.01 47794.57 2014-05-04 03:02:11.000 124 21184.83 44.35 42843.03 47794.61 2014-05-04 03:02:12.000 124 21184.85 44.33 42843.05 47794.65 2014-05-04 03:02:13.000 124 21184.90 44.32 42843.06 47794.66 2014-05-04 03:02:14.000 124 21184.92 44.28 42843.12 47794.69 2014-05-04 03:02:15.000 124 21184.93 44.26 42843.13 47794.72 2014-05-04 03:02:16.000 124 21184.93 44.27 42843.13 47794.76 2014-05-04 03:02:17.000 124 21184.95 44.27 42843.15 47794.77 2014-05-04 03:02:18.000 124 21184.93 44.28 42843.15 47794.79 2014-05-04 03:02:19.000 124 21184.95 44.25 42843.15 47794.77 2014-05-04 03:02:20.000 124 21184.99 44.24 42843.18 47794.80 2014-05-04 03:02:21.000 124 21184.96 44.21 42843.19 47794.79 2014-05-04 03:02:22.000 124 21184.95 44.23 42843.13 47794.81 2014-05-04 03:02:23.000 124 21184.96 44.24 42843.16 47794.81 2014-05-04 03:02:24.000 124 21184.96 44.26 42843.15 47794.78 2014-05-04 03:02:25.000 124 21184.98 44.28 42843.12 47794.78 2014-05-04 03:02:26.000 124 21184.95 44.28 42843.11 47794.76 2014-05-04 03:02:27.000 124 21184.94 44.28 42843.03 47794.72 2014-05-04 03:02:28.000 124 21184.94 44.28 42843.02 47794.68 2014-05-04 03:02:29.000 124 21184.93 44.28 42842.99 47794.68 2014-05-04 03:02:30.000 124 21184.94 44.29 42842.98 47794.63 2014-05-04 03:02:31.000 124 21184.93 44.30 42842.91 47794.61 2014-05-04 03:02:32.000 124 21184.92 44.31 42842.90 47794.56 2014-05-04 03:02:33.000 124 21184.92 44.30 42842.87 47794.58 2014-05-04 03:02:34.000 124 21184.92 44.32 42842.84 47794.54 2014-05-04 03:02:35.000 124 21184.93 44.32 42842.83 47794.52 2014-05-04 03:02:36.000 124 21184.95 44.31 42842.84 47794.51 2014-05-04 03:02:37.000 124 21184.97 44.31 42842.80 47794.50 2014-05-04 03:02:38.000 124 21184.98 44.33 42842.76 47794.49 2014-05-04 03:02:39.000 124 21184.98 44.33 42842.79 47794.51 2014-05-04 03:02:40.000 124 21185.01 44.32 42842.79 47794.48 2014-05-04 03:02:41.000 124 21185.03 44.30 42842.81 47794.51 2014-05-04 03:02:42.000 124 21185.03 44.28 42842.78 47794.48 2014-05-04 03:02:43.000 124 21185.06 44.29 42842.79 47794.50 2014-05-04 03:02:44.000 124 21185.07 44.27 42842.76 47794.51 2014-05-04 03:02:45.000 124 21185.07 44.27 42842.76 47794.48 2014-05-04 03:02:46.000 124 21185.07 44.26 42842.76 47794.53 2014-05-04 03:02:47.000 124 21185.08 44.27 42842.77 47794.49 2014-05-04 03:02:48.000 124 21185.09 44.25 42842.74 47794.53 2014-05-04 03:02:49.000 124 21185.11 44.24 42842.75 47794.52 2014-05-04 03:02:50.000 124 21185.12 44.22 42842.77 47794.51 2014-05-04 03:02:51.000 124 21185.14 44.20 42842.78 47794.53 2014-05-04 03:02:52.000 124 21185.10 44.23 42842.78 47794.52 2014-05-04 03:02:53.000 124 21185.10 44.22 42842.79 47794.51 2014-05-04 03:02:54.000 124 21185.10 44.20 42842.76 47794.52 2014-05-04 03:02:55.000 124 21185.09 44.19 42842.78 47794.53 2014-05-04 03:02:56.000 124 21185.09 44.17 42842.77 47794.55 2014-05-04 03:02:57.000 124 21185.11 44.19 42842.78 47794.55 2014-05-04 03:02:58.000 124 21185.08 44.21 42842.78 47794.55 2014-05-04 03:02:59.000 124 21185.10 44.27 42842.77 47794.56 2014-05-04 03:03:00.000 124 21185.10 44.32 42842.76 47794.50 2014-05-04 03:03:01.000 124 21185.05 44.38 42842.73 47794.47 2014-05-04 03:03:02.000 124 21185.07 44.42 42842.70 47794.46 2014-05-04 03:03:03.000 124 21185.07 44.43 42842.63 47794.42 2014-05-04 03:03:04.000 124 21185.06 44.44 42842.63 47794.39 2014-05-04 03:03:05.000 124 21185.04 44.45 42842.61 47794.39 2014-05-04 03:03:06.000 124 21185.02 44.42 42842.58 47794.34 2014-05-04 03:03:07.000 124 21185.00 44.43 42842.61 47794.34 2014-05-04 03:03:08.000 124 21184.99 44.45 42842.60 47794.35 2014-05-04 03:03:09.000 124 21184.97 44.46 42842.59 47794.32 2014-05-04 03:03:10.000 124 21185.01 44.42 42842.62 47794.33 2014-05-04 03:03:11.000 124 21184.99 44.42 42842.65 47794.33 2014-05-04 03:03:12.000 124 21185.01 44.42 42842.63 47794.32 2014-05-04 03:03:13.000 124 21185.01 44.41 42842.63 47794.35 2014-05-04 03:03:14.000 124 21185.00 44.40 42842.63 47794.35 2014-05-04 03:03:15.000 124 21184.96 44.42 42842.66 47794.36 2014-05-04 03:03:16.000 124 21184.98 44.43 42842.69 47794.37 2014-05-04 03:03:17.000 124 21184.96 44.43 42842.70 47794.39 2014-05-04 03:03:18.000 124 21184.95 44.45 42842.71 47794.39 2014-05-04 03:03:19.000 124 21184.95 44.44 42842.72 47794.41 2014-05-04 03:03:20.000 124 21184.92 44.43 42842.70 47794.43 2014-05-04 03:03:21.000 124 21184.90 44.46 42842.73 47794.41 2014-05-04 03:03:22.000 124 21184.86 44.49 42842.73 47794.41 2014-05-04 03:03:23.000 124 21184.84 44.52 42842.73 47794.39 2014-05-04 03:03:24.000 124 21184.84 44.52 42842.75 47794.37 2014-05-04 03:03:25.000 124 21184.83 44.54 42842.75 47794.38 2014-05-04 03:03:26.000 124 21184.78 44.54 42842.73 47794.35 2014-05-04 03:03:27.000 124 21184.76 44.57 42842.74 47794.38 2014-05-04 03:03:28.000 124 21184.75 44.56 42842.71 47794.34 2014-05-04 03:03:29.000 124 21184.74 44.55 42842.74 47794.34 2014-05-04 03:03:30.000 124 21184.74 44.55 42842.74 47794.34 2014-05-04 03:03:31.000 124 21184.74 44.57 42842.75 47794.34 2014-05-04 03:03:32.000 124 21184.72 44.60 42842.73 47794.33 2014-05-04 03:03:33.000 124 21184.70 44.62 42842.73 47794.32 2014-05-04 03:03:34.000 124 21184.68 44.64 42842.72 47794.35 2014-05-04 03:03:35.000 124 21184.65 44.64 42842.73 47794.30 2014-05-04 03:03:36.000 124 21184.64 44.66 42842.69 47794.31 2014-05-04 03:03:37.000 124 21184.65 44.66 42842.74 47794.28 2014-05-04 03:03:38.000 124 21184.64 44.67 42842.72 47794.28 2014-05-04 03:03:39.000 124 21184.63 44.70 42842.67 47794.28 2014-05-04 03:03:40.000 124 21184.60 44.77 42842.65 47794.24 2014-05-04 03:03:41.000 124 21184.53 44.80 42842.62 47794.20 2014-05-04 03:03:42.000 124 21184.51 44.88 42842.58 47794.18 2014-05-04 03:03:43.000 124 21184.51 44.92 42842.54 47794.13 2014-05-04 03:03:44.000 124 21184.49 44.90 42842.51 47794.05 2014-05-04 03:03:45.000 124 21184.46 44.86 42842.48 47794.03 2014-05-04 03:03:46.000 124 21184.44 44.86 42842.48 47793.99 2014-05-04 03:03:47.000 124 21184.43 44.84 42842.54 47794.01 2014-05-04 03:03:48.000 124 21184.40 44.82 42842.55 47794.00 2014-05-04 03:03:49.000 124 21184.38 44.83 42842.52 47794.00 2014-05-04 03:03:50.000 124 21184.37 44.84 42842.52 47794.00 2014-05-04 03:03:51.000 124 21184.36 44.79 42842.54 47794.01 2014-05-04 03:03:52.000 124 21184.39 44.72 42842.54 47794.01 2014-05-04 03:03:53.000 124 21184.36 44.66 42842.58 47794.03 2014-05-04 03:03:54.000 124 21184.38 44.62 42842.65 47794.05 2014-05-04 03:03:55.000 124 21184.36 44.60 42842.67 47794.09 2014-05-04 03:03:56.000 124 21184.39 44.61 42842.66 47794.10 2014-05-04 03:03:57.000 124 21184.38 44.67 42842.67 47794.13 2014-05-04 03:03:58.000 124 21184.33 44.71 42842.70 47794.12 2014-05-04 03:03:59.000 124 21184.34 44.74 42842.64 47794.11 2014-05-04 03:04:00.000 124 21184.33 44.76 42842.69 47794.06 2014-05-04 03:04:01.000 124 21184.33 44.77 42842.66 47794.07 2014-05-04 03:04:02.000 124 21184.32 44.77 42842.63 47794.06 2014-05-04 03:04:03.000 124 21184.31 44.78 42842.62 47794.05 2014-05-04 03:04:04.000 124 21184.28 44.83 42842.59 47794.05 2014-05-04 03:04:05.000 124 21184.31 44.82 42842.60 47794.03 2014-05-04 03:04:06.000 124 21184.32 44.83 42842.60 47794.00 2014-05-04 03:04:07.000 124 21184.27 44.81 42842.60 47794.01 2014-05-04 03:04:08.000 124 21184.24 44.79 42842.59 47793.99 2014-05-04 03:04:09.000 124 21184.26 44.75 42842.61 47794.01 2014-05-04 03:04:10.000 124 21184.25 44.71 42842.62 47794.00 2014-05-04 03:04:11.000 124 21184.24 44.69 42842.67 47794.05 2014-05-04 03:04:12.000 124 21184.25 44.66 42842.74 47794.05 2014-05-04 03:04:13.000 124 21184.20 44.65 42842.79 47794.10 2014-05-04 03:04:14.000 124 21184.20 44.63 42842.81 47794.15 2014-05-04 03:04:15.000 124 21184.15 44.66 42842.81 47794.16 2014-05-04 03:04:16.000 124 21184.13 44.66 42842.86 47794.17 2014-05-04 03:04:17.000 124 21184.14 44.66 42842.85 47794.17 2014-05-04 03:04:18.000 124 21184.13 44.67 42842.86 47794.18 2014-05-04 03:04:19.000 124 21184.11 44.68 42842.88 47794.19 2014-05-04 03:04:20.000 124 21184.15 44.68 42842.89 47794.19 2014-05-04 03:04:21.000 124 21184.14 44.70 42842.88 47794.22 2014-05-04 03:04:22.000 124 21184.12 44.73 42842.87 47794.19 2014-05-04 03:04:23.000 124 21184.11 44.76 42842.90 47794.23 2014-05-04 03:04:24.000 124 21184.14 44.78 42842.88 47794.22 2014-05-04 03:04:25.000 124 21184.13 44.79 42842.89 47794.21 2014-05-04 03:04:26.000 124 21184.13 44.80 42842.84 47794.19 2014-05-04 03:04:27.000 124 21184.10 44.83 42842.90 47794.20 2014-05-04 03:04:28.000 124 21184.08 44.84 42842.87 47794.16 2014-05-04 03:04:29.000 124 21184.05 44.86 42842.87 47794.21 2014-05-04 03:04:30.000 124 21184.06 44.87 42842.88 47794.17 2014-05-04 03:04:31.000 124 21184.04 44.87 42842.90 47794.14 2014-05-04 03:04:32.000 124 21184.03 44.88 42842.91 47794.14 2014-05-04 03:04:33.000 124 21184.02 44.91 42842.87 47794.12 2014-05-04 03:04:34.000 124 21183.98 44.92 42842.85 47794.15 2014-05-04 03:04:35.000 124 21183.96 44.95 42842.83 47794.11 2014-05-04 03:04:36.000 124 21183.96 44.96 42842.83 47794.09 2014-05-04 03:04:37.000 124 21183.95 44.93 42842.84 47794.08 2014-05-04 03:04:38.000 124 21183.96 44.94 42842.81 47794.07 2014-05-04 03:04:39.000 124 21183.95 44.95 42842.81 47794.08 2014-05-04 03:04:40.000 124 21183.98 44.95 42842.80 47794.08 2014-05-04 03:04:41.000 124 21183.97 44.96 42842.80 47794.05 2014-05-04 03:04:42.000 124 21183.97 44.98 42842.76 47794.07 2014-05-04 03:04:43.000 124 21183.95 44.97 42842.78 47794.05 2014-05-04 03:04:44.000 124 21183.94 44.98 42842.83 47794.04 2014-05-04 03:04:45.000 124 21183.93 45.00 42842.81 47794.03 2014-05-04 03:04:46.000 124 21183.91 44.99 42842.80 47794.03 2014-05-04 03:04:47.000 124 21183.91 44.97 42842.81 47794.02 2014-05-04 03:04:48.000 124 21183.93 44.96 42842.84 47794.00 2014-05-04 03:04:49.000 124 21183.93 44.94 42842.80 47794.00 2014-05-04 03:04:50.000 124 21183.94 44.93 42842.81 47794.02 2014-05-04 03:04:51.000 124 21183.90 44.93 42842.82 47794.01 2014-05-04 03:04:52.000 124 21183.88 44.91 42842.81 47794.01 2014-05-04 03:04:53.000 124 21183.88 44.92 42842.77 47794.01 2014-05-04 03:04:54.000 124 21183.87 44.90 42842.77 47794.00 2014-05-04 03:04:55.000 124 21183.89 44.88 42842.79 47793.99 2014-05-04 03:04:56.000 124 21183.87 44.87 42842.78 47794.00 2014-05-04 03:04:57.000 124 21183.91 44.87 42842.76 47793.98 2014-05-04 03:04:58.000 124 21183.91 44.85 42842.79 47793.99 2014-05-04 03:04:59.000 124 21183.86 44.83 42842.79 47794.01 2014-05-04 03:05:00.000 124 21183.89 44.81 42842.77 47794.00 2014-05-04 03:05:01.000 124 21183.88 44.79 42842.79 47793.99 2014-05-04 03:05:02.000 124 21183.85 44.77 42842.75 47793.99 2014-05-04 03:05:03.000 124 21183.85 44.74 42842.77 47793.98 2014-05-04 03:05:04.000 124 21183.88 44.74 42842.78 47794.00 2014-05-04 03:05:05.000 124 21183.88 44.75 42842.82 47794.00 2014-05-04 03:05:06.000 124 21183.87 44.74 42842.78 47794.00 2014-05-04 03:05:07.000 124 21183.86 44.76 42842.80 47794.00 2014-05-04 03:05:08.000 124 21183.87 44.75 42842.82 47794.01 2014-05-04 03:05:09.000 124 21183.87 44.75 42842.82 47794.00 2014-05-04 03:05:10.000 124 21183.84 44.75 42842.81 47794.01 2014-05-04 03:05:11.000 124 21183.84 44.75 42842.83 47794.02 2014-05-04 03:05:12.000 124 21183.87 44.75 42842.85 47793.99 2014-05-04 03:05:13.000 124 21183.87 44.75 42842.84 47794.00 2014-05-04 03:05:14.000 124 21183.86 44.70 42842.87 47794.04 2014-05-04 03:05:15.000 124 21183.87 44.72 42842.88 47794.03 2014-05-04 03:05:16.000 124 21183.92 44.74 42842.89 47794.06 2014-05-04 03:05:17.000 124 21183.93 44.72 42842.88 47794.06 2014-05-04 03:05:18.000 124 21183.94 44.73 42842.87 47794.08 2014-05-04 03:05:19.000 124 21183.95 44.74 42842.88 47794.10 2014-05-04 03:05:20.000 124 21183.93 44.74 42842.89 47794.09 2014-05-04 03:05:21.000 124 21183.96 44.68 42842.91 47794.10 2014-05-04 03:05:22.000 124 21183.98 44.63 42842.96 47794.14 2014-05-04 03:05:23.000 124 21184.03 44.59 42842.97 47794.18 2014-05-04 03:05:24.000 124 21184.06 44.57 42843.03 47794.21 2014-05-04 03:05:25.000 124 21184.09 44.54 42843.05 47794.26 2014-05-04 03:05:26.000 124 21184.12 44.54 42843.08 47794.30 2014-05-04 03:05:27.000 124 21184.12 44.52 42843.11 47794.32 2014-05-04 03:05:28.000 124 21184.16 44.51 42843.13 47794.38 2014-05-04 03:05:29.000 124 21184.14 44.52 42843.12 47794.37 2014-05-04 03:05:30.000 124 21184.14 44.48 42843.15 47794.43 2014-05-04 03:05:31.000 124 21184.15 44.48 42843.16 47794.40 2014-05-04 03:05:32.000 124 21184.19 44.44 42843.18 47794.45 2014-05-04 03:05:33.000 124 21184.18 44.47 42843.20 47794.43 2014-05-04 03:05:34.000 124 21184.16 44.48 42843.21 47794.48 2014-05-04 03:05:35.000 124 21184.18 44.47 42843.24 47794.46 2014-05-04 03:05:36.000 124 21184.16 44.48 42843.22 47794.48 2014-05-04 03:05:37.000 124 21184.16 44.50 42843.24 47794.53 2014-05-04 03:05:38.000 124 21184.18 44.49 42843.22 47794.48 2014-05-04 03:05:39.000 124 21184.16 44.51 42843.21 47794.49 2014-05-04 03:05:40.000 124 21184.13 44.51 42843.20 47794.50 2014-05-04 03:05:41.000 124 21184.15 44.48 42843.22 47794.50 2014-05-04 03:05:42.000 124 21184.18 44.50 42843.22 47794.49 2014-05-04 03:05:43.000 124 21184.19 44.47 42843.26 47794.50 2014-05-04 03:05:44.000 124 21184.20 44.42 42843.25 47794.53 2014-05-04 03:05:45.000 124 21184.21 44.42 42843.28 47794.52 2014-05-04 03:05:46.000 124 21184.19 44.42 42843.30 47794.55 2014-05-04 03:05:47.000 124 21184.15 44.42 42843.29 47794.54 2014-05-04 03:05:48.000 124 21184.12 44.49 42843.25 47794.52 2014-05-04 03:05:49.000 124 21184.07 44.55 42843.24 47794.50 2014-05-04 03:05:50.000 124 21184.08 44.56 42843.19 47794.46 2014-05-04 03:05:51.000 124 21184.08 44.59 42843.16 47794.42 2014-05-04 03:05:52.000 124 21184.06 44.60 42843.18 47794.42 2014-05-04 03:05:53.000 124 21184.04 44.58 42843.17 47794.39 2014-05-04 03:05:54.000 124 21184.02 44.58 42843.14 47794.37 2014-05-04 03:05:55.000 124 21184.02 44.59 42843.13 47794.37 2014-05-04 03:05:56.000 124 21184.05 44.60 42843.12 47794.35 2014-05-04 03:05:57.000 124 21184.03 44.59 42843.15 47794.34 2014-05-04 03:05:58.000 124 21184.07 44.59 42843.14 47794.38 2014-05-04 03:05:59.000 124 21184.08 44.59 42843.09 47794.33 2014-05-04 03:06:00.000 124 21184.09 44.60 42843.10 47794.37 2014-05-04 03:06:01.000 124 21184.09 44.60 42843.11 47794.35 2014-05-04 03:06:02.000 124 21184.12 44.55 42843.11 47794.36 2014-05-04 03:06:03.000 124 21184.11 44.57 42843.12 47794.37 2014-05-04 03:06:04.000 124 21184.10 44.61 42843.16 47794.35 2014-05-04 03:06:05.000 124 21184.14 44.57 42843.13 47794.36 2014-05-04 03:06:06.000 124 21184.16 44.57 42843.13 47794.39 2014-05-04 03:06:07.000 124 21184.15 44.57 42843.11 47794.36 2014-05-04 03:06:08.000 124 21184.16 44.56 42843.11 47794.38 2014-05-04 03:06:09.000 124 21184.16 44.57 42843.12 47794.38 2014-05-04 03:06:10.000 124 21184.18 44.58 42843.11 47794.38 2014-05-04 03:06:11.000 124 21184.15 44.59 42843.12 47794.40 2014-05-04 03:06:12.000 124 21184.19 44.60 42843.11 47794.38 2014-05-04 03:06:13.000 124 21184.20 44.61 42843.11 47794.40 2014-05-04 03:06:14.000 124 21184.20 44.61 42843.12 47794.41 2014-05-04 03:06:15.000 124 21184.20 44.60 42843.09 47794.41 2014-05-04 03:06:16.000 124 21184.23 44.59 42843.12 47794.40 2014-05-04 03:06:17.000 124 21184.21 44.61 42843.09 47794.42 2014-05-04 03:06:18.000 124 21184.22 44.60 42843.13 47794.42 2014-05-04 03:06:19.000 124 21184.21 44.60 42843.12 47794.45 2014-05-04 03:06:20.000 124 21184.22 44.63 42843.07 47794.41 2014-05-04 03:06:21.000 124 21184.21 44.64 42843.06 47794.42 2014-05-04 03:06:22.000 124 21184.23 44.63 42843.07 47794.41 2014-05-04 03:06:23.000 124 21184.24 44.63 42843.09 47794.41 2014-05-04 03:06:24.000 124 21184.25 44.63 42843.12 47794.40 2014-05-04 03:06:25.000 124 21184.25 44.63 42843.10 47794.43 2014-05-04 03:06:26.000 124 21184.26 44.64 42843.08 47794.40 2014-05-04 03:06:27.000 124 21184.27 44.64 42843.07 47794.41 2014-05-04 03:06:28.000 124 21184.31 44.64 42843.05 47794.43 2014-05-04 03:06:29.000 124 21184.32 44.65 42843.09 47794.45 2014-05-04 03:06:30.000 124 21184.30 44.66 42843.09 47794.43 2014-05-04 03:06:31.000 124 21184.33 44.64 42843.09 47794.43 2014-05-04 03:06:32.000 124 21184.34 44.63 42843.06 47794.45 2014-05-04 03:06:33.000 124 21184.33 44.61 42843.09 47794.44 2014-05-04 03:06:34.000 124 21184.34 44.62 42843.11 47794.44 2014-05-04 03:06:35.000 124 21184.33 44.60 42843.09 47794.48 2014-05-04 03:06:36.000 124 21184.34 44.60 42843.08 47794.45 2014-05-04 03:06:37.000 124 21184.38 44.62 42843.09 47794.50 2014-05-04 03:06:38.000 124 21184.38 44.62 42843.10 47794.47 2014-05-04 03:06:39.000 124 21184.38 44.65 42843.12 47794.47 2014-05-04 03:06:40.000 124 21184.38 44.69 42843.06 47794.50 2014-05-04 03:06:41.000 124 21184.36 44.73 42843.04 47794.45 2014-05-04 03:06:42.000 124 21184.34 44.75 42843.03 47794.43 2014-05-04 03:06:43.000 124 21184.36 44.72 42843.03 47794.42 2014-05-04 03:06:44.000 124 21184.38 44.69 42843.02 47794.43 2014-05-04 03:06:45.000 124 21184.41 44.67 42843.03 47794.44 2014-05-04 03:06:46.000 124 21184.41 44.66 42843.05 47794.44 2014-05-04 03:06:47.000 124 21184.42 44.64 42843.03 47794.44 2014-05-04 03:06:48.000 124 21184.44 44.63 42843.03 47794.47 2014-05-04 03:06:49.000 124 21184.44 44.61 42843.04 47794.45 2014-05-04 03:06:50.000 124 21184.44 44.60 42843.06 47794.47 2014-05-04 03:06:51.000 124 21184.43 44.61 42843.05 47794.48 2014-05-04 03:06:52.000 124 21184.43 44.63 42843.04 47794.47 2014-05-04 03:06:53.000 124 21184.45 44.66 42842.98 47794.44 2014-05-04 03:06:54.000 124 21184.44 44.66 42842.98 47794.44 2014-05-04 03:06:55.000 124 21184.51 44.64 42842.98 47794.40 2014-05-04 03:06:56.000 124 21184.53 44.62 42842.95 47794.40 2014-05-04 03:06:57.000 124 21184.53 44.58 42842.95 47794.41 2014-05-04 03:06:58.000 124 21184.55 44.55 42842.96 47794.43 2014-05-04 03:06:59.000 124 21184.60 44.55 42842.96 47794.43 2014-05-04 03:07:00.000 124 21184.59 44.53 42842.94 47794.42 2014-05-04 03:07:01.000 124 21184.62 44.52 42842.92 47794.44 2014-05-04 03:07:02.000 124 21184.65 44.52 42842.94 47794.46 2014-05-04 03:07:03.000 124 21184.64 44.52 42842.94 47794.48 2014-05-04 03:07:04.000 124 21184.69 44.51 42842.95 47794.47 2014-05-04 03:07:05.000 124 21184.70 44.49 42842.95 47794.49 2014-05-04 03:07:06.000 124 21184.72 44.49 42842.97 47794.51 2014-05-04 03:07:07.000 124 21184.77 44.48 42842.98 47794.55 2014-05-04 03:07:08.000 124 21184.77 44.49 42842.99 47794.56 2014-05-04 03:07:09.000 124 21184.81 44.49 42842.98 47794.56 2014-05-04 03:07:10.000 124 21184.83 44.47 42842.98 47794.57 2014-05-04 03:07:11.000 124 21184.83 44.45 42842.98 47794.57 2014-05-04 03:07:12.000 124 21184.86 44.44 42842.94 47794.58 2014-05-04 03:07:13.000 124 21184.88 44.42 42842.95 47794.59 2014-05-04 03:07:14.000 124 21184.90 44.40 42842.94 47794.60 2014-05-04 03:07:15.000 124 21184.91 44.37 42843.00 47794.57 2014-05-04 03:07:16.000 124 21184.93 44.35 42842.98 47794.62 2014-05-04 03:07:17.000 124 21184.96 44.33 42842.99 47794.64 2014-05-04 03:07:18.000 124 21184.96 44.32 42843.01 47794.66 2014-05-04 03:07:19.000 124 21184.99 44.30 42843.03 47794.66 2014-05-04 03:07:20.000 124 21185.01 44.31 42843.02 47794.68 2014-05-04 03:07:21.000 124 21185.03 44.31 42843.02 47794.72 2014-05-04 03:07:22.000 124 21185.01 44.31 42843.07 47794.67 2014-05-04 03:07:23.000 124 21185.00 44.34 42843.07 47794.70 2014-05-04 03:07:24.000 124 21185.00 44.33 42843.03 47794.68 2014-05-04 03:07:25.000 124 21185.00 44.32 42843.01 47794.68 2014-05-04 03:07:26.000 124 21185.03 44.32 42843.03 47794.72 2014-05-04 03:07:27.000 124 21185.00 44.31 42843.04 47794.69 2014-05-04 03:07:28.000 124 21185.00 44.30 42843.02 47794.68 2014-05-04 03:07:29.000 124 21185.01 44.29 42843.04 47794.70 2014-05-04 03:07:30.000 124 21185.02 44.30 42843.03 47794.67 2014-05-04 03:07:31.000 124 21185.00 44.31 42842.99 47794.66 2014-05-04 03:07:32.000 124 21185.04 44.30 42843.00 47794.68 2014-05-04 03:07:33.000 124 21185.04 44.30 42843.02 47794.69 2014-05-04 03:07:34.000 124 21185.03 44.31 42843.01 47794.68 2014-05-04 03:07:35.000 124 21185.06 44.31 42843.00 47794.68 2014-05-04 03:07:36.000 124 21185.07 44.30 42843.00 47794.68 2014-05-04 03:07:37.000 124 21185.08 44.28 42843.00 47794.68 2014-05-04 03:07:38.000 124 21185.10 44.29 42842.99 47794.70 2014-05-04 03:07:39.000 124 21185.13 44.30 42842.95 47794.70 2014-05-04 03:07:40.000 124 21185.12 44.29 42842.97 47794.71 2014-05-04 03:07:41.000 124 21185.16 44.30 42842.96 47794.71 2014-05-04 03:07:42.000 124 21185.14 44.35 42842.94 47794.71 2014-05-04 03:07:43.000 124 21185.12 44.47 42842.91 47794.69 2014-05-04 03:07:44.000 124 21185.15 44.52 42842.85 47794.65 2014-05-04 03:07:45.000 124 21185.15 44.55 42842.78 47794.56 2014-05-04 03:07:46.000 124 21185.15 44.56 42842.74 47794.55 2014-05-04 03:07:47.000 124 21185.17 44.55 42842.70 47794.50 2014-05-04 03:07:48.000 124 21185.18 44.55 42842.67 47794.50 2014-05-04 03:07:49.000 124 21185.20 44.56 42842.66 47794.48 2014-05-04 03:07:50.000 124 21185.22 44.55 42842.68 47794.45 2014-05-04 03:07:51.000 124 21185.22 44.55 42842.67 47794.45 2014-05-04 03:07:52.000 124 21185.20 44.57 42842.64 47794.45 2014-05-04 03:07:53.000 124 21185.18 44.58 42842.60 47794.43 2014-05-04 03:07:54.000 124 21185.18 44.59 42842.63 47794.42 2014-05-04 03:07:55.000 124 21185.21 44.63 42842.63 47794.43 2014-05-04 03:07:56.000 124 21185.20 44.65 42842.57 47794.40 2014-05-04 03:07:57.000 124 21185.21 44.65 42842.58 47794.40 2014-05-04 03:07:58.000 124 21185.20 44.66 42842.61 47794.41 2014-05-04 03:07:59.000 124 21185.19 44.66 42842.59 47794.39 2014-05-04 03:08:00.000 124 21185.19 44.67 42842.61 47794.39 2014-05-04 03:08:01.000 124 21185.18 44.67 42842.58 47794.40 2014-05-04 03:08:02.000 124 21185.19 44.69 42842.56 47794.39 2014-05-04 03:08:03.000 124 21185.16 44.67 42842.60 47794.39 2014-05-04 03:08:04.000 124 21185.15 44.68 42842.60 47794.36 2014-05-04 03:08:05.000 124 21185.17 44.70 42842.55 47794.37 2014-05-04 03:08:06.000 124 21185.16 44.70 42842.56 47794.34 2014-05-04 03:08:07.000 124 21185.14 44.70 42842.54 47794.33 2014-05-04 03:08:08.000 124 21185.14 44.72 42842.59 47794.33 2014-05-04 03:08:09.000 124 21185.15 44.72 42842.57 47794.31 2014-05-04 03:08:10.000 124 21185.14 44.72 42842.55 47794.32 2014-05-04 03:08:11.000 124 21185.14 44.74 42842.52 47794.32 2014-05-04 03:08:12.000 124 21185.14 44.74 42842.55 47794.29 2014-05-04 03:08:13.000 124 21185.14 44.73 42842.57 47794.30 2014-05-04 03:08:14.000 124 21185.16 44.74 42842.56 47794.35 2014-05-04 03:08:15.000 124 21185.16 44.73 42842.54 47794.32 2014-05-04 03:08:16.000 124 21185.18 44.72 42842.60 47794.34 2014-05-04 03:08:17.000 124 21185.19 44.70 42842.59 47794.38 2014-05-04 03:08:18.000 124 21185.19 44.68 42842.59 47794.38 2014-05-04 03:08:19.000 124 21185.22 44.71 42842.59 47794.40 2014-05-04 03:08:20.000 124 21185.25 44.71 42842.61 47794.42 2014-05-04 03:08:21.000 124 21185.24 44.72 42842.64 47794.42 2014-05-04 03:08:22.000 124 21185.24 44.71 42842.64 47794.46 2014-05-04 03:08:23.000 124 21185.27 44.73 42842.67 47794.46 2014-05-04 03:08:24.000 124 21185.24 44.72 42842.70 47794.46 2014-05-04 03:08:25.000 124 21185.25 44.75 42842.71 47794.49 2014-05-04 03:08:26.000 124 21185.26 44.76 42842.67 47794.48 2014-05-04 03:08:27.000 124 21185.24 44.76 42842.67 47794.46 2014-05-04 03:08:28.000 124 21185.26 44.72 42842.69 47794.50 2014-05-04 03:08:29.000 124 21185.26 44.67 42842.68 47794.50 2014-05-04 03:08:30.000 124 21185.22 44.63 42842.72 47794.48 2014-05-04 03:08:31.000 124 21185.24 44.62 42842.76 47794.49 2014-05-04 03:08:32.000 124 21185.26 44.62 42842.74 47794.50 2014-05-04 03:08:33.000 124 21185.26 44.61 42842.73 47794.50 2014-05-04 03:08:34.000 124 21185.28 44.59 42842.70 47794.51 2014-05-04 03:08:35.000 124 21185.26 44.60 42842.69 47794.51 2014-05-04 03:08:36.000 124 21185.26 44.61 42842.67 47794.51 2014-05-04 03:08:37.000 124 21185.30 44.62 42842.68 47794.49 2014-05-04 03:08:38.000 124 21185.30 44.63 42842.66 47794.52 2014-05-04 03:08:39.000 124 21185.30 44.60 42842.71 47794.50 2014-05-04 03:08:40.000 124 21185.30 44.58 42842.68 47794.52 2014-05-04 03:08:41.000 124 21185.33 44.57 42842.69 47794.52 2014-05-04 03:08:42.000 124 21185.35 44.58 42842.70 47794.54 2014-05-04 03:08:43.000 124 21185.37 44.57 42842.71 47794.53 2014-05-04 03:08:44.000 124 21185.39 44.56 42842.73 47794.56 2014-05-04 03:08:45.000 124 21185.41 44.54 42842.73 47794.54 2014-05-04 03:08:46.000 124 21185.39 44.51 42842.73 47794.60 2014-05-04 03:08:47.000 124 21185.39 44.51 42842.76 47794.62 2014-05-04 03:08:48.000 124 21185.39 44.48 42842.76 47794.60 2014-05-04 03:08:49.000 124 21185.41 44.46 42842.78 47794.62 2014-05-04 03:08:50.000 124 21185.43 44.46 42842.78 47794.67 2014-05-04 03:08:51.000 124 21185.40 44.49 42842.78 47794.65 2014-05-04 03:08:52.000 124 21185.42 44.50 42842.79 47794.67 2014-05-04 03:08:53.000 124 21185.42 44.51 42842.78 47794.68 2014-05-04 03:08:54.000 124 21185.42 44.53 42842.75 47794.64 2014-05-04 03:08:55.000 124 21185.46 44.55 42842.77 47794.66 2014-05-04 03:08:56.000 124 21185.46 44.54 42842.81 47794.66 2014-05-04 03:08:57.000 124 21185.46 44.55 42842.78 47794.67 2014-05-04 03:08:58.000 124 21185.48 44.53 42842.78 47794.69 2014-05-04 03:08:59.000 124 21185.46 44.53 42842.80 47794.67 2014-05-04 03:09:00.000 124 21185.46 44.54 42842.80 47794.69 2014-05-04 03:09:01.000 124 21185.49 44.56 42842.80 47794.69 2014-05-04 03:09:02.000 124 21185.50 44.57 42842.81 47794.69 2014-05-04 03:09:03.000 124 21185.51 44.57 42842.79 47794.71 2014-05-04 03:09:04.000 124 21185.54 44.54 42842.78 47794.69 2014-05-04 03:09:05.000 124 21185.54 44.53 42842.78 47794.72 2014-05-04 03:09:06.000 124 21185.56 44.53 42842.80 47794.71 2014-05-04 03:09:07.000 124 21185.56 44.54 42842.81 47794.74 2014-05-04 03:09:08.000 124 21185.56 44.52 42842.81 47794.73 2014-05-04 03:09:09.000 124 21185.62 44.52 42842.80 47794.71 2014-05-04 03:09:10.000 124 21185.64 44.53 42842.81 47794.74 2014-05-04 03:09:11.000 124 21185.61 44.56 42842.80 47794.74 2014-05-04 03:09:12.000 124 21185.63 44.54 42842.77 47794.73 2014-05-04 03:09:13.000 124 21185.67 44.54 42842.78 47794.75 2014-05-04 03:09:14.000 124 21185.73 44.54 42842.77 47794.76 2014-05-04 03:09:15.000 124 21185.73 44.54 42842.77 47794.78 2014-05-04 03:09:16.000 124 21185.74 44.56 42842.77 47794.79 2014-05-04 03:09:17.000 124 21185.77 44.56 42842.77 47794.80 2014-05-04 03:09:18.000 124 21185.79 44.58 42842.78 47794.80 2014-05-04 03:09:19.000 124 21185.80 44.58 42842.80 47794.80 2014-05-04 03:09:20.000 124 21185.81 44.58 42842.79 47794.81 2014-05-04 03:09:21.000 124 21185.83 44.59 42842.78 47794.83 2014-05-04 03:09:22.000 124 21185.83 44.59 42842.76 47794.81 2014-05-04 03:09:23.000 124 21185.79 44.60 42842.75 47794.83 2014-05-04 03:09:24.000 124 21185.83 44.58 42842.75 47794.81 2014-05-04 03:09:25.000 124 21185.89 44.54 42842.70 47794.82 2014-05-04 03:09:26.000 124 21185.91 44.54 42842.75 47794.84 2014-05-04 03:09:27.000 124 21185.91 44.54 42842.75 47794.84 2014-05-04 03:09:28.000 124 21185.94 44.52 42842.75 47794.84 2014-05-04 03:09:29.000 124 21185.97 44.51 42842.75 47794.86 2014-05-04 03:09:30.000 124 21185.98 44.49 42842.76 47794.87 2014-05-04 03:09:31.000 124 21185.99 44.49 42842.80 47794.87 2014-05-04 03:09:32.000 124 21186.03 44.47 42842.76 47794.90 2014-05-04 03:09:33.000 124 21186.05 44.45 42842.77 47794.94 2014-05-04 03:09:34.000 124 21186.08 44.44 42842.76 47794.93 2014-05-04 03:09:35.000 124 21186.11 44.43 42842.77 47794.95 2014-05-04 03:09:36.000 124 21186.10 44.46 42842.77 47794.94 2014-05-04 03:09:37.000 124 21186.10 44.50 42842.75 47794.98 2014-05-04 03:09:38.000 124 21186.13 44.53 42842.75 47794.95 2014-05-04 03:09:39.000 124 21186.16 44.50 42842.75 47794.95 2014-05-04 03:09:40.000 124 21186.16 44.48 42842.77 47794.99 2014-05-04 03:09:41.000 124 21186.20 44.45 42842.79 47794.97 2014-05-04 03:09:42.000 124 21186.23 44.45 42842.80 47794.98 2014-05-04 03:09:43.000 124 21186.25 44.44 42842.78 47795.02 2014-05-04 03:09:44.000 124 21186.26 44.44 42842.81 47795.02 2014-05-04 03:09:45.000 124 21186.29 44.44 42842.84 47795.04 2014-05-04 03:09:46.000 124 21186.31 44.41 42842.80 47795.06 2014-05-04 03:09:47.000 124 21186.34 44.38 42842.80 47795.05 2014-05-04 03:09:48.000 124 21186.34 44.38 42842.82 47795.07 2014-05-04 03:09:49.000 124 21186.37 44.38 42842.83 47795.10 2014-05-04 03:09:50.000 124 21186.38 44.33 42842.85 47795.10 2014-05-04 03:09:51.000 124 21186.42 44.31 42842.86 47795.12 2014-05-04 03:09:52.000 124 21186.42 44.29 42842.86 47795.12 2014-05-04 03:09:53.000 124 21186.43 44.27 42842.88 47795.15 2014-05-04 03:09:54.000 124 21186.41 44.25 42842.89 47795.16 2014-05-04 03:09:55.000 124 21186.44 44.25 42842.87 47795.18 2014-05-04 03:09:56.000 124 21186.47 44.24 42842.87 47795.22 2014-05-04 03:09:57.000 124 21186.50 44.20 42842.89 47795.19 2014-05-04 03:09:58.000 124 21186.52 44.18 42842.91 47795.25 2014-05-04 03:09:59.000 124 21186.53 44.20 42842.92 47795.24 2014-05-04 03:10:00.000 124 21186.53 44.25 42842.90 47795.23 2014-05-04 03:10:01.000 124 21186.53 44.27 42842.86 47795.21 2014-05-04 03:10:02.000 124 21186.53 44.24 42842.83 47795.18 2014-05-04 03:10:03.000 124 21186.56 44.19 42842.79 47795.20 2014-05-04 03:10:04.000 124 21186.60 44.12 42842.82 47795.17 2014-05-04 03:10:05.000 124 21186.63 44.06 42842.83 47795.20 2014-05-04 03:10:06.000 124 21186.65 44.06 42842.84 47795.24 2014-05-04 03:10:07.000 124 21186.65 44.02 42842.85 47795.26 2014-05-04 03:10:08.000 124 21186.69 43.98 42842.88 47795.28 2014-05-04 03:10:09.000 124 21186.73 43.94 42842.88 47795.28 2014-05-04 03:10:10.000 124 21186.74 43.90 42842.88 47795.31 2014-05-04 03:10:11.000 124 21186.75 43.85 42842.89 47795.34 2014-05-04 03:10:12.000 124 21186.80 43.81 42842.91 47795.38 2014-05-04 03:10:13.000 124 21186.82 43.79 42842.98 47795.42 2014-05-04 03:10:14.000 124 21186.87 43.77 42842.99 47795.44 2014-05-04 03:10:15.000 124 21186.89 43.74 42842.99 47795.47 2014-05-04 03:10:16.000 124 21186.91 43.72 42842.99 47795.50 2014-05-04 03:10:17.000 124 21186.93 43.75 42842.99 47795.51 2014-05-04 03:10:18.000 124 21186.94 43.73 42843.00 47795.54 2014-05-04 03:10:19.000 124 21186.97 43.72 42842.96 47795.53 2014-05-04 03:10:20.000 124 21186.98 43.71 42842.98 47795.54 2014-05-04 03:10:21.000 124 21186.99 43.70 42842.99 47795.56 2014-05-04 03:10:22.000 124 21187.01 43.66 42843.00 47795.55 2014-05-04 03:10:23.000 124 21187.04 43.64 42843.01 47795.55 2014-05-04 03:10:24.000 124 21187.05 43.63 42843.02 47795.56 2014-05-04 03:10:25.000 124 21187.06 43.63 42843.04 47795.58 2014-05-04 03:10:26.000 124 21187.07 43.65 42843.03 47795.55 2014-05-04 03:10:27.000 124 21187.05 43.67 42843.02 47795.57 2014-05-04 03:10:28.000 124 21187.03 43.68 42843.01 47795.57 2014-05-04 03:10:29.000 124 21187.03 43.69 42842.98 47795.56 2014-05-04 03:10:30.000 124 21187.00 43.69 42842.95 47795.54 2014-05-04 03:10:31.000 124 21186.98 43.68 42842.97 47795.53 2014-05-04 03:10:32.000 124 21186.99 43.68 42842.98 47795.53 2014-05-04 03:10:33.000 124 21186.99 43.67 42842.99 47795.52 2014-05-04 03:10:34.000 124 21187.00 43.66 42843.00 47795.53 2014-05-04 03:10:35.000 124 21186.99 43.64 42843.01 47795.51 2014-05-04 03:10:36.000 124 21187.01 43.66 42842.98 47795.53 2014-05-04 03:10:37.000 124 21187.03 43.65 42842.99 47795.51 2014-05-04 03:10:38.000 124 21187.04 43.64 42842.99 47795.53 2014-05-04 03:10:39.000 124 21187.03 43.63 42842.99 47795.53 2014-05-04 03:10:40.000 124 21187.06 43.61 42842.99 47795.53 2014-05-04 03:10:41.000 124 21187.06 43.61 42842.99 47795.55 2014-05-04 03:10:42.000 124 21187.03 43.61 42842.99 47795.56 2014-05-04 03:10:43.000 124 21187.05 43.63 42842.98 47795.54 2014-05-04 03:10:44.000 124 21186.99 43.62 42843.00 47795.54 2014-05-04 03:10:45.000 124 21186.99 43.61 42842.98 47795.53 2014-05-04 03:10:46.000 124 21186.97 43.60 42842.94 47795.51 2014-05-04 03:10:47.000 124 21186.96 43.59 42842.92 47795.48 2014-05-04 03:10:48.000 124 21186.96 43.57 42842.94 47795.47 2014-05-04 03:10:49.000 124 21186.98 43.58 42842.94 47795.47 2014-05-04 03:10:50.000 124 21186.98 43.58 42842.94 47795.49 2014-05-04 03:10:51.000 124 21186.97 43.53 42842.94 47795.45 2014-05-04 03:10:52.000 124 21186.98 43.49 42842.96 47795.47 2014-05-04 03:10:53.000 124 21186.97 43.47 42842.97 47795.46 2014-05-04 03:10:54.000 124 21186.97 43.47 42842.94 47795.47 2014-05-04 03:10:55.000 124 21186.95 43.42 42842.95 47795.48 2014-05-04 03:10:56.000 124 21186.94 43.39 42842.99 47795.49 2014-05-04 03:10:57.000 124 21186.93 43.38 42842.98 47795.50 2014-05-04 03:10:58.000 124 21186.95 43.34 42842.99 47795.51 2014-05-04 03:10:59.000 124 21186.94 43.34 42843.02 47795.49 2014-05-04 03:11:00.000 124 21186.93 43.32 42842.99 47795.51 2014-05-04 03:11:01.000 124 21186.92 43.31 42843.02 47795.52 2014-05-04 03:11:02.000 124 21186.89 43.29 42843.05 47795.50 2014-05-04 03:11:03.000 124 21186.88 43.26 42843.02 47795.49 2014-05-04 03:11:04.000 124 21186.89 43.25 42843.00 47795.51 2014-05-04 03:11:05.000 124 21186.87 43.24 42843.00 47795.51 2014-05-04 03:11:06.000 124 21186.86 43.25 42843.01 47795.48 2014-05-04 03:11:07.000 124 21186.86 43.24 42842.98 47795.48 2014-05-04 03:11:08.000 124 21186.90 43.15 42842.99 47795.50 2014-05-04 03:11:09.000 124 21186.92 43.09 42843.01 47795.51 2014-05-04 03:11:10.000 124 21186.91 43.02 42843.04 47795.56 2014-05-04 03:11:11.000 124 21186.93 42.98 42843.08 47795.57 2014-05-04 03:11:12.000 124 21186.96 42.95 42843.13 47795.57 2014-05-04 03:11:13.000 124 21186.97 42.91 42843.15 47795.63 2014-05-04 03:11:14.000 124 21186.96 42.91 42843.14 47795.67 2014-05-04 03:11:15.000 124 21186.99 42.90 42843.13 47795.68 2014-05-04 03:11:16.000 124 21186.99 42.88 42843.12 47795.66 2014-05-04 03:11:17.000 124 21187.01 42.88 42843.14 47795.69 2014-05-04 03:11:18.000 124 21187.02 42.87 42843.16 47795.70 2014-05-04 03:11:19.000 124 21187.02 42.82 42843.17 47795.71 2014-05-04 03:11:20.000 124 21187.02 42.78 42843.18 47795.72 2014-05-04 03:11:21.000 124 21187.02 42.77 42843.18 47795.72 2014-05-04 03:11:22.000 124 21187.05 42.75 42843.16 47795.74 2014-05-04 03:11:23.000 124 21187.08 42.74 42843.19 47795.72 2014-05-04 03:11:24.000 124 21187.09 42.71 42843.21 47795.75 2014-05-04 03:11:25.000 124 21187.09 42.71 42843.20 47795.77 2014-05-04 03:11:26.000 124 21187.11 42.71 42843.18 47795.77 2014-05-04 03:11:27.000 124 21187.08 42.69 42843.18 47795.74 2014-05-04 03:11:28.000 124 21187.05 42.70 42843.16 47795.74 2014-05-04 03:11:29.000 124 21187.06 42.68 42843.16 47795.69 2014-05-04 03:11:30.000 124 21187.05 42.70 42843.15 47795.70 2014-05-04 03:11:31.000 124 21187.06 42.72 42843.15 47795.68 2014-05-04 03:11:32.000 124 21187.04 42.72 42843.13 47795.65 2014-05-04 03:11:33.000 124 21187.03 42.72 42843.12 47795.63 2014-05-04 03:11:34.000 124 21187.02 42.70 42843.09 47795.63 2014-05-04 03:11:35.000 124 21187.01 42.68 42843.08 47795.59 2014-05-04 03:11:36.000 124 21187.01 42.65 42843.04 47795.61 2014-05-04 03:11:37.000 124 21187.00 42.64 42843.06 47795.58 2014-05-04 03:11:38.000 124 21187.04 42.63 42843.08 47795.59 2014-05-04 03:11:39.000 124 21187.07 42.61 42843.06 47795.59 2014-05-04 03:11:40.000 124 21187.02 42.62 42843.05 47795.60 2014-05-04 03:11:41.000 124 21187.02 42.58 42843.02 47795.59 2014-05-04 03:11:42.000 124 21187.02 42.55 42843.06 47795.59 2014-05-04 03:11:43.000 124 21187.05 42.51 42843.07 47795.60 2014-05-04 03:11:44.000 124 21187.06 42.46 42843.12 47795.60 2014-05-04 03:11:45.000 124 21187.09 42.40 42843.14 47795.66 2014-05-04 03:11:46.000 124 21187.10 42.34 42843.17 47795.69 2014-05-04 03:11:47.000 124 21187.11 42.33 42843.19 47795.72 2014-05-04 03:11:48.000 124 21187.08 42.32 42843.18 47795.76 2014-05-04 03:11:49.000 124 21187.10 42.27 42843.20 47795.77 2014-05-04 03:11:50.000 124 21187.15 42.23 42843.21 47795.77 2014-05-04 03:11:51.000 124 21187.13 42.22 42843.23 47795.78 2014-05-04 03:11:52.000 124 21187.13 42.18 42843.28 47795.82 2014-05-04 03:11:53.000 124 21187.13 42.15 42843.30 47795.81 2014-05-04 03:11:54.000 124 21187.11 42.13 42843.26 47795.81 2014-05-04 03:11:55.000 124 21187.10 42.13 42843.24 47795.83 2014-05-04 03:11:56.000 124 21187.08 42.14 42843.24 47795.79 2014-05-04 03:11:57.000 124 21187.08 42.12 42843.27 47795.81 2014-05-04 03:11:58.000 124 21187.06 42.07 42843.26 47795.83 2014-05-04 03:11:59.000 124 21187.07 42.03 42843.24 47795.80 2014-05-04 03:12:00.000 124 21187.08 41.99 42843.25 47795.83 2014-05-04 03:12:01.000 124 21187.07 41.95 42843.28 47795.84 2014-05-04 03:12:02.000 124 21187.07 41.96 42843.29 47795.84 2014-05-04 03:12:03.000 124 21187.07 41.95 42843.27 47795.85 2014-05-04 03:12:04.000 124 21187.05 41.93 42843.26 47795.84 2014-05-04 03:12:05.000 124 21187.05 41.89 42843.27 47795.81 2014-05-04 03:12:06.000 124 21187.04 41.85 42843.28 47795.82 2014-05-04 03:12:07.000 124 21187.01 41.85 42843.30 47795.83 2014-05-04 03:12:08.000 124 21187.01 41.86 42843.33 47795.81 2014-05-04 03:12:09.000 124 21186.97 41.87 42843.31 47795.79 2014-05-04 03:12:10.000 124 21186.95 41.87 42843.29 47795.78 2014-05-04 03:12:11.000 124 21186.96 41.84 42843.32 47795.76 2014-05-04 03:12:12.000 124 21186.92 41.85 42843.29 47795.77 2014-05-04 03:12:13.000 124 21186.91 41.85 42843.27 47795.76 2014-05-04 03:12:14.000 124 21186.93 41.84 42843.24 47795.74 2014-05-04 03:12:15.000 124 21186.90 41.83 42843.23 47795.75 2014-05-04 03:12:16.000 124 21186.87 41.84 42843.27 47795.71 2014-05-04 03:12:17.000 124 21186.86 41.86 42843.27 47795.72 2014-05-04 03:12:18.000 124 21186.86 41.85 42843.25 47795.71 2014-05-04 03:12:19.000 124 21186.84 41.85 42843.25 47795.68 2014-05-04 03:12:20.000 124 21186.82 41.86 42843.26 47795.70 2014-05-04 03:12:21.000 124 21186.81 41.88 42843.24 47795.67 2014-05-04 03:12:22.000 124 21186.79 41.91 42843.26 47795.67 2014-05-04 03:12:23.000 124 21186.75 41.87 42843.23 47795.66 2014-05-04 03:12:24.000 124 21186.75 41.87 42843.22 47795.62 2014-05-04 03:12:25.000 124 21186.78 41.85 42843.23 47795.62 2014-05-04 03:12:26.000 124 21186.78 41.84 42843.21 47795.64 2014-05-04 03:12:27.000 124 21186.78 41.86 42843.21 47795.64 2014-05-04 03:12:28.000 124 21186.79 41.86 42843.20 47795.62 2014-05-04 03:12:29.000 124 21186.74 41.87 42843.23 47795.62 2014-05-04 03:12:30.000 124 21186.72 41.88 42843.24 47795.61 2014-05-04 03:12:31.000 124 21186.69 41.89 42843.22 47795.59 2014-05-04 03:12:32.000 124 21186.72 41.93 42843.21 47795.60 2014-05-04 03:12:33.000 124 21186.71 41.94 42843.17 47795.58 2014-05-04 03:12:34.000 124 21186.72 41.95 42843.19 47795.58 2014-05-04 03:12:35.000 124 21186.72 41.96 42843.18 47795.58 2014-05-04 03:12:36.000 124 21186.73 41.96 42843.16 47795.58 2014-05-04 03:12:37.000 124 21186.71 41.97 42843.18 47795.58 2014-05-04 03:12:38.000 124 21186.70 41.98 42843.22 47795.55 2014-05-04 03:12:39.000 124 21186.73 41.98 42843.18 47795.57 2014-05-04 03:12:40.000 124 21186.73 42.00 42843.16 47795.57 2014-05-04 03:12:41.000 124 21186.74 42.00 42843.16 47795.60 2014-05-04 03:12:42.000 124 21186.72 42.03 42843.16 47795.58 2014-05-04 03:12:43.000 124 21186.75 42.07 42843.16 47795.57 2014-05-04 03:12:44.000 124 21186.72 42.16 42843.13 47795.55 2014-05-04 03:12:45.000 124 21186.69 42.24 42843.07 47795.48 2014-05-04 03:12:46.000 124 21186.67 42.27 42843.02 47795.45 2014-05-04 03:12:47.000 124 21186.68 42.25 42843.01 47795.41 2014-05-04 03:12:48.000 124 21186.69 42.26 42843.00 47795.37 2014-05-04 03:12:49.000 124 21186.67 42.27 42842.96 47795.37 2014-05-04 03:12:50.000 124 21186.65 42.29 42842.98 47795.35 2014-05-04 03:12:51.000 124 21186.67 42.30 42842.95 47795.37 2014-05-04 03:12:52.000 124 21186.66 42.34 42842.95 47795.33 2014-05-04 03:12:53.000 124 21186.65 42.34 42842.95 47795.35 2014-05-04 03:12:54.000 124 21186.66 42.35 42842.94 47795.35 2014-05-04 03:12:55.000 124 21186.66 42.33 42842.95 47795.34 2014-05-04 03:12:56.000 124 21186.65 42.30 42842.96 47795.32 2014-05-04 03:12:57.000 124 21186.67 42.32 42842.94 47795.35 2014-05-04 03:12:58.000 124 21186.65 42.33 42842.95 47795.36 2014-05-04 03:12:59.000 124 21186.64 42.36 42842.96 47795.35 2014-05-04 03:13:00.000 124 21186.63 42.37 42842.97 47795.33 2014-05-04 03:13:01.000 124 21186.64 42.37 42842.96 47795.33 2014-05-04 03:13:02.000 124 21186.69 42.36 42842.95 47795.36 2014-05-04 03:13:03.000 124 21186.68 42.37 42842.98 47795.34 2014-05-04 03:13:04.000 124 21186.65 42.36 42842.95 47795.33 2014-05-04 03:13:05.000 124 21186.66 42.33 42842.97 47795.34 2014-05-04 03:13:06.000 124 21186.69 42.29 42843.00 47795.34 2014-05-04 03:13:07.000 124 21186.70 42.26 42843.00 47795.36 2014-05-04 03:13:08.000 124 21186.71 42.23 42843.04 47795.39 2014-05-04 03:13:09.000 124 21186.70 42.21 42843.04 47795.41 2014-05-04 03:13:10.000 124 21186.72 42.19 42843.04 47795.43 2014-05-04 03:13:11.000 124 21186.69 42.18 42843.03 47795.44 2014-05-04 03:13:12.000 124 21186.69 42.15 42843.05 47795.44 2014-05-04 03:13:13.000 124 21186.71 42.13 42843.08 47795.45 2014-05-04 03:13:14.000 124 21186.70 42.14 42843.07 47795.45 2014-05-04 03:13:15.000 124 21186.70 42.12 42843.06 47795.45 2014-05-04 03:13:16.000 124 21186.73 42.10 42843.06 47795.45 2014-05-04 03:13:17.000 124 21186.71 42.08 42843.09 47795.48 2014-05-04 03:13:18.000 124 21186.70 42.08 42843.09 47795.45 2014-05-04 03:13:19.000 124 21186.72 42.06 42843.10 47795.46 2014-05-04 03:13:20.000 124 21186.69 42.05 42843.08 47795.46 2014-05-04 03:13:21.000 124 21186.67 42.02 42843.08 47795.47 2014-05-04 03:13:22.000 124 21186.67 42.01 42843.09 47795.45 2014-05-04 03:13:23.000 124 21186.68 41.98 42843.06 47795.46 2014-05-04 03:13:24.000 124 21186.68 41.94 42843.04 47795.48 2014-05-04 03:13:25.000 124 21186.67 41.92 42843.10 47795.48 2014-05-04 03:13:26.000 124 21186.68 41.91 42843.09 47795.49 2014-05-04 03:13:27.000 124 21186.68 41.92 42843.09 47795.52 2014-05-04 03:13:28.000 124 21186.63 41.99 42843.09 47795.49 2014-05-04 03:13:29.000 124 21186.57 42.11 42843.02 47795.48 2014-05-04 03:13:30.000 124 21186.50 42.25 42842.97 47795.40 2014-05-04 03:13:31.000 124 21186.48 42.37 42842.87 47795.31 2014-05-04 03:13:32.000 124 21186.50 42.44 42842.76 47795.22 2014-05-04 03:13:33.000 124 21186.49 42.46 42842.71 47795.15 2014-05-04 03:13:34.000 124 21186.48 42.48 42842.64 47795.06 2014-05-04 03:13:35.000 124 21186.45 42.51 42842.56 47795.01 2014-05-04 03:13:36.000 124 21186.44 42.49 42842.58 47794.97 2014-05-04 03:13:37.000 124 21186.44 42.49 42842.56 47794.91 2014-05-04 03:13:38.000 124 21186.43 42.49 42842.55 47794.92 2014-05-04 03:13:39.000 124 21186.43 42.51 42842.55 47794.90 2014-05-04 03:13:40.000 124 21186.46 42.55 42842.53 47794.89 2014-05-04 03:13:41.000 124 21186.48 42.54 42842.49 47794.85 2014-05-04 03:13:42.000 124 21186.43 42.50 42842.47 47794.84 2014-05-04 03:13:43.000 124 21186.43 42.49 42842.47 47794.84 2014-05-04 03:13:44.000 124 21186.42 42.45 42842.49 47794.82 2014-05-04 03:13:45.000 124 21186.42 42.40 42842.51 47794.86 2014-05-04 03:13:46.000 124 21186.42 42.35 42842.52 47794.86 2014-05-04 03:13:47.000 124 21186.43 42.29 42842.58 47794.87 2014-05-04 03:13:48.000 124 21186.46 42.24 42842.61 47794.92 2014-05-04 03:13:49.000 124 21186.45 42.21 42842.65 47794.97 2014-05-04 03:13:50.000 124 21186.43 42.16 42842.68 47795.00 2014-05-04 03:13:51.000 124 21186.41 42.15 42842.73 47795.04 2014-05-04 03:13:52.000 124 21186.43 42.15 42842.73 47795.06 2014-05-04 03:13:53.000 124 21186.44 42.14 42842.79 47795.08 2014-05-04 03:13:54.000 124 21186.45 42.13 42842.80 47795.07 2014-05-04 03:13:55.000 124 21186.47 42.10 42842.81 47795.12 2014-05-04 03:13:56.000 124 21186.49 42.08 42842.82 47795.19 2014-05-04 03:13:57.000 124 21186.49 42.07 42842.84 47795.18 2014-05-04 03:13:58.000 124 21186.48 42.07 42842.85 47795.21 2014-05-04 03:13:59.000 124 21186.48 42.06 42842.88 47795.22 2014-05-04 03:14:00.000 124 21186.50 42.06 42842.90 47795.24 2014-05-04 03:14:01.000 124 21186.50 42.07 42842.89 47795.25 2014-05-04 03:14:02.000 124 21186.48 42.08 42842.90 47795.24 2014-05-04 03:14:03.000 124 21186.49 42.10 42842.89 47795.26 2014-05-04 03:14:04.000 124 21186.50 42.09 42842.91 47795.24 2014-05-04 03:14:05.000 124 21186.51 42.07 42842.90 47795.22 2014-05-04 03:14:06.000 124 21186.48 42.08 42842.86 47795.24 2014-05-04 03:14:07.000 124 21186.47 42.14 42842.84 47795.23 2014-05-04 03:14:08.000 124 21186.47 42.21 42842.84 47795.22 2014-05-04 03:14:09.000 124 21186.45 42.25 42842.77 47795.16 2014-05-04 03:14:10.000 124 21186.43 42.26 42842.75 47795.14 2014-05-04 03:14:11.000 124 21186.43 42.25 42842.76 47795.10 2014-05-04 03:14:12.000 124 21186.45 42.20 42842.74 47795.10 2014-05-04 03:14:13.000 124 21186.48 42.17 42842.76 47795.11 2014-05-04 03:14:14.000 124 21186.48 42.16 42842.76 47795.11 2014-05-04 03:14:15.000 124 21186.49 42.11 42842.77 47795.12 2014-05-04 03:14:16.000 124 21186.50 42.11 42842.81 47795.14 2014-05-04 03:14:17.000 124 21186.54 42.06 42842.82 47795.16 2014-05-04 03:14:18.000 124 21186.53 42.06 42842.85 47795.19 2014-05-04 03:14:19.000 124 21186.48 42.06 42842.90 47795.19 2014-05-04 03:14:20.000 124 21186.51 42.00 42842.88 47795.21 2014-05-04 03:14:21.000 124 21186.51 41.97 42842.90 47795.23 2014-05-04 03:14:22.000 124 21186.55 41.99 42842.91 47795.25 2014-05-04 03:14:23.000 124 21186.57 42.00 42842.92 47795.28 2014-05-04 03:14:24.000 124 21186.53 41.95 42842.95 47795.28 2014-05-04 03:14:25.000 124 21186.54 41.92 42842.95 47795.29 2014-05-04 03:14:26.000 124 21186.54 41.87 42842.97 47795.29 2014-05-04 03:14:27.000 124 21186.55 41.86 42843.00 47795.34 2014-05-04 03:14:28.000 124 21186.54 41.86 42843.00 47795.35 2014-05-04 03:14:29.000 124 21186.54 41.87 42843.03 47795.37 2014-05-04 03:14:30.000 124 21186.52 41.91 42843.00 47795.34 2014-05-04 03:14:31.000 124 21186.53 41.92 42843.01 47795.35 2014-05-04 03:14:32.000 124 21186.50 41.92 42843.04 47795.32 2014-05-04 03:14:33.000 124 21186.52 41.92 42843.01 47795.33 2014-05-04 03:14:34.000 124 21186.53 41.90 42842.97 47795.31 2014-05-04 03:14:35.000 124 21186.52 41.91 42842.99 47795.30 2014-05-04 03:14:36.000 124 21186.49 41.94 42842.95 47795.28 2014-05-04 03:14:37.000 124 21186.49 41.95 42842.96 47795.27 2014-05-04 03:14:38.000 124 21186.49 41.95 42842.95 47795.29 2014-05-04 03:14:39.000 124 21186.47 41.98 42842.94 47795.25 2014-05-04 03:14:40.000 124 21186.44 41.99 42842.92 47795.24 2014-05-04 03:14:41.000 124 21186.46 42.00 42842.90 47795.22 2014-05-04 03:14:42.000 124 21186.43 42.03 42842.85 47795.19 2014-05-04 03:14:43.000 124 21186.43 42.04 42842.86 47795.20 2014-05-04 03:14:44.000 124 21186.43 42.01 42842.86 47795.19 2014-05-04 03:14:45.000 124 21186.45 41.97 42842.85 47795.17 2014-05-04 03:14:46.000 124 21186.47 41.95 42842.86 47795.17 2014-05-04 03:14:47.000 124 21186.46 41.94 42842.91 47795.20 2014-05-04 03:14:48.000 124 21186.45 41.92 42842.96 47795.22 2014-05-04 03:14:49.000 124 21186.47 41.93 42842.94 47795.24 2014-05-04 03:14:50.000 124 21186.49 41.96 42842.93 47795.26 2014-05-04 03:14:51.000 124 21186.47 41.96 42842.95 47795.23 2014-05-04 03:14:52.000 124 21186.49 41.96 42842.94 47795.24 2014-05-04 03:14:53.000 124 21186.47 41.97 42842.93 47795.27 2014-05-04 03:14:54.000 124 21186.45 41.98 42842.94 47795.28 2014-05-04 03:14:55.000 124 21186.43 42.02 42842.95 47795.28 2014-05-04 03:14:56.000 124 21186.43 42.05 42842.95 47795.28 2014-05-04 03:14:57.000 124 21186.45 42.08 42842.98 47795.28 2014-05-04 03:14:58.000 124 21186.47 42.09 42843.00 47795.28 2014-05-04 03:14:59.000 124 21186.48 42.09 42842.99 47795.26 2014-05-04 03:15:00.000 124 21186.50 42.10 42842.98 47795.25 2014-05-04 03:15:01.000 124 21186.52 42.08 42842.97 47795.27 2014-05-04 03:15:02.000 124 21186.55 42.07 42842.98 47795.29 2014-05-04 03:15:03.000 124 21186.53 42.08 42842.99 47795.30 2014-05-04 03:15:04.000 124 21186.51 42.12 42842.99 47795.29 2014-05-04 03:15:05.000 124 21186.52 42.14 42842.96 47795.30 2014-05-04 03:15:06.000 124 21186.51 42.16 42842.95 47795.27 2014-05-04 03:15:07.000 124 21186.50 42.19 42842.90 47795.26 2014-05-04 03:15:08.000 124 21186.49 42.19 42842.90 47795.25 2014-05-04 03:15:09.000 124 21186.49 42.16 42842.88 47795.21 2014-05-04 03:15:10.000 124 21186.51 42.15 42842.92 47795.21 2014-05-04 03:15:11.000 124 21186.49 42.17 42842.95 47795.22 2014-05-04 03:15:12.000 124 21186.47 42.21 42842.92 47795.22 2014-05-04 03:15:13.000 124 21186.48 42.25 42842.90 47795.24 2014-05-04 03:15:14.000 124 21186.44 42.30 42842.90 47795.20 2014-05-04 03:15:15.000 124 21186.42 42.33 42842.87 47795.18 2014-05-04 03:15:16.000 124 21186.42 42.36 42842.83 47795.17 2014-05-04 03:15:17.000 124 21186.40 42.37 42842.79 47795.14 2014-05-04 03:15:18.000 124 21186.39 42.34 42842.82 47795.12 2014-05-04 03:15:19.000 124 21186.35 42.34 42842.83 47795.12 2014-05-04 03:15:20.000 124 21186.33 42.36 42842.84 47795.14 2014-05-04 03:15:21.000 124 21186.35 42.39 42842.84 47795.11 2014-05-04 03:15:22.000 124 21186.30 42.43 42842.83 47795.11 2014-05-04 03:15:23.000 124 21186.26 42.45 42842.80 47795.09 2014-05-04 03:15:24.000 124 21186.23 42.50 42842.78 47795.05 2014-05-04 03:15:25.000 124 21186.20 42.52 42842.80 47795.02 2014-05-04 03:15:26.000 124 21186.18 42.52 42842.78 47795.02 2014-05-04 03:15:27.000 124 21186.19 42.49 42842.82 47795.00 2014-05-04 03:15:28.000 124 21186.19 42.48 42842.84 47795.00 2014-05-04 03:15:29.000 124 21186.22 42.49 42842.85 47795.03 2014-05-04 03:15:30.000 124 21186.19 42.50 42842.85 47795.05 2014-05-04 03:15:31.000 124 21186.19 42.51 42842.90 47795.07 2014-05-04 03:15:32.000 124 21186.18 42.54 42842.88 47795.05 2014-05-04 03:15:33.000 124 21186.17 42.55 42842.87 47795.09 2014-05-04 03:15:34.000 124 21186.15 42.53 42842.91 47795.07 2014-05-04 03:15:35.000 124 21186.17 42.55 42842.90 47795.07 2014-05-04 03:15:36.000 124 21186.18 42.56 42842.92 47795.08 2014-05-04 03:15:37.000 124 21186.16 42.54 42842.90 47795.07 2014-05-04 03:15:38.000 124 21186.19 42.56 42842.94 47795.09 2014-05-04 03:15:39.000 124 21186.18 42.54 42842.94 47795.11 2014-05-04 03:15:40.000 124 21186.23 42.53 42842.93 47795.12 2014-05-04 03:15:41.000 124 21186.21 42.56 42842.93 47795.11 2014-05-04 03:15:42.000 124 21186.24 42.56 42842.95 47795.14 2014-05-04 03:15:43.000 124 21186.26 42.57 42842.94 47795.15 2014-05-04 03:15:44.000 124 21186.26 42.57 42842.97 47795.17 2014-05-04 03:15:45.000 124 21186.27 42.58 42843.00 47795.19 2014-05-04 03:15:46.000 124 21186.30 42.59 42842.97 47795.20 2014-05-04 03:15:47.000 124 21186.33 42.58 42842.97 47795.22 2014-05-04 03:15:48.000 124 21186.37 42.58 42842.97 47795.22 2014-05-04 03:15:49.000 124 21186.37 42.59 42842.97 47795.23 2014-05-04 03:15:50.000 124 21186.40 42.59 42842.96 47795.24 2014-05-04 03:15:51.000 124 21186.44 42.60 42842.95 47795.27 2014-05-04 03:15:52.000 124 21186.42 42.62 42843.00 47795.27 2014-05-04 03:15:53.000 124 21186.44 42.63 42843.01 47795.27 2014-05-04 03:15:54.000 124 21186.46 42.63 42843.01 47795.28 2014-05-04 03:15:55.000 124 21186.46 42.63 42843.00 47795.30 2014-05-04 03:15:56.000 124 21186.46 42.63 42843.01 47795.30 2014-05-04 03:15:57.000 124 21186.46 42.61 42843.03 47795.29 2014-05-04 03:15:58.000 124 21186.45 42.62 42843.03 47795.33 2014-05-04 03:15:59.000 124 21186.48 42.63 42843.02 47795.31 2014-05-04 03:16:00.000 124 21186.50 42.67 42843.04 47795.34 2014-05-04 03:16:01.000 124 21186.52 42.68 42843.03 47795.33 2014-05-04 03:16:02.000 124 21186.50 42.70 42843.07 47795.33 2014-05-04 03:16:03.000 124 21186.48 42.71 42843.05 47795.34 2014-05-04 03:16:04.000 124 21186.46 42.69 42843.02 47795.34 2014-05-04 03:16:05.000 124 21186.48 42.67 42843.04 47795.34 2014-05-04 03:16:06.000 124 21186.47 42.64 42843.06 47795.35 2014-05-04 03:16:07.000 124 21186.49 42.64 42843.06 47795.34 2014-05-04 03:16:08.000 124 21186.51 42.66 42843.03 47795.36 2014-05-04 03:16:09.000 124 21186.49 42.66 42843.04 47795.37 2014-05-04 03:16:10.000 124 21186.46 42.70 42843.04 47795.34 2014-05-04 03:16:11.000 124 21186.48 42.76 42842.99 47795.34 2014-05-04 03:16:12.000 124 21186.44 42.77 42842.98 47795.28 2014-05-04 03:16:13.000 124 21186.41 42.82 42842.95 47795.29 2014-05-04 03:16:14.000 124 21186.38 42.91 42842.92 47795.25 2014-05-04 03:16:15.000 124 21186.37 43.00 42842.83 47795.21 2014-05-04 03:16:16.000 124 21186.35 43.03 42842.77 47795.14 2014-05-04 03:16:17.000 124 21186.34 43.06 42842.73 47795.08 2014-05-04 03:16:18.000 124 21186.35 43.07 42842.71 47795.06 2014-05-04 03:16:19.000 124 21186.37 43.13 42842.69 47795.01 2014-05-04 03:16:20.000 124 21186.36 43.16 42842.65 47794.96 2014-05-04 03:16:21.000 124 21186.35 43.22 42842.59 47794.91 2014-05-04 03:16:22.000 124 21186.32 43.23 42842.58 47794.89 2014-05-04 03:16:23.000 124 21186.34 43.27 42842.53 47794.83 2014-05-04 03:16:24.000 124 21186.32 43.32 42842.52 47794.83 2014-05-04 03:16:25.000 124 21186.27 43.37 42842.48 47794.83 2014-05-04 03:16:26.000 124 21186.24 43.40 42842.46 47794.76 2014-05-04 03:16:27.000 124 21186.18 43.50 42842.43 47794.71 2014-05-04 03:16:28.000 124 21186.15 43.59 42842.39 47794.67 2014-05-04 03:16:29.000 124 21186.13 43.60 42842.34 47794.63 2014-05-04 03:16:30.000 124 21186.12 43.59 42842.28 47794.56 2014-05-04 03:16:31.000 124 21186.12 43.58 42842.25 47794.51 2014-05-04 03:16:32.000 124 21186.10 43.57 42842.24 47794.49 2014-05-04 03:16:33.000 124 21186.09 43.57 42842.21 47794.46 2014-05-04 03:16:34.000 124 21186.08 43.55 42842.23 47794.48 2014-05-04 03:16:35.000 124 21186.08 43.55 42842.28 47794.49 2014-05-04 03:16:36.000 124 21186.11 43.56 42842.28 47794.47 2014-05-04 03:16:37.000 124 21186.08 43.56 42842.25 47794.49 2014-05-04 03:16:38.000 124 21186.09 43.59 42842.25 47794.49 2014-05-04 03:16:39.000 124 21186.06 43.59 42842.27 47794.46 2014-05-04 03:16:40.000 124 21186.06 43.59 42842.26 47794.44 2014-05-04 03:16:41.000 124 21186.07 43.60 42842.27 47794.45 2014-05-04 03:16:42.000 124 21186.07 43.63 42842.30 47794.48 2014-05-04 03:16:43.000 124 21186.08 43.64 42842.26 47794.46 2014-05-04 03:16:44.000 124 21186.10 43.65 42842.27 47794.46 2014-05-04 03:16:45.000 124 21186.08 43.67 42842.23 47794.46 2014-05-04 03:16:46.000 124 21186.07 43.69 42842.18 47794.45 2014-05-04 03:16:47.000 124 21186.07 43.72 42842.20 47794.43 2014-05-04 03:16:48.000 124 21186.10 43.71 42842.23 47794.44 2014-05-04 03:16:49.000 124 21186.11 43.69 42842.20 47794.45 2014-05-04 03:16:50.000 124 21186.13 43.66 42842.19 47794.44 2014-05-04 03:16:51.000 124 21186.15 43.61 42842.24 47794.45 2014-05-04 03:16:52.000 124 21186.11 43.59 42842.27 47794.48 2014-05-04 03:16:53.000 124 21186.11 43.58 42842.27 47794.51 2014-05-04 03:16:54.000 124 21186.12 43.53 42842.32 47794.53 2014-05-04 03:16:55.000 124 21186.14 43.55 42842.33 47794.53 2014-05-04 03:16:56.000 124 21186.14 43.61 42842.33 47794.55 2014-05-04 03:16:57.000 124 21186.13 43.66 42842.32 47794.55 2014-05-04 03:16:58.000 124 21186.14 43.66 42842.29 47794.53 2014-05-04 03:16:59.000 124 21186.14 43.71 42842.25 47794.54 2014-05-04 03:17:00.000 124 21186.14 43.75 42842.26 47794.50 2014-05-04 03:17:01.000 124 21186.15 43.76 42842.25 47794.47 2014-05-04 03:17:02.000 124 21186.14 43.79 42842.21 47794.46 2014-05-04 03:17:03.000 124 21186.16 43.81 42842.20 47794.47 2014-05-04 03:17:04.000 124 21186.13 43.81 42842.17 47794.41 2014-05-04 03:17:05.000 124 21186.15 43.82 42842.16 47794.41 2014-05-04 03:17:06.000 124 21186.18 43.82 42842.18 47794.42 2014-05-04 03:17:07.000 124 21186.18 43.80 42842.17 47794.43 2014-05-04 03:17:08.000 124 21186.19 43.78 42842.17 47794.42 2014-05-04 03:17:09.000 124 21186.18 43.75 42842.19 47794.43 2014-05-04 03:17:10.000 124 21186.18 43.70 42842.22 47794.46 2014-05-04 03:17:11.000 124 21186.16 43.67 42842.23 47794.48 2014-05-04 03:17:12.000 124 21186.21 43.69 42842.28 47794.50 2014-05-04 03:17:13.000 124 21186.21 43.67 42842.27 47794.52 2014-05-04 03:17:14.000 124 21186.22 43.63 42842.33 47794.56 2014-05-04 03:17:15.000 124 21186.23 43.61 42842.35 47794.58 2014-05-04 03:17:16.000 124 21186.26 43.58 42842.35 47794.65 2014-05-04 03:17:17.000 124 21186.27 43.55 42842.38 47794.63 2014-05-04 03:17:18.000 124 21186.24 43.56 42842.43 47794.67 2014-05-04 03:17:19.000 124 21186.23 43.57 42842.46 47794.69 2014-05-04 03:17:20.000 124 21186.21 43.52 42842.47 47794.70 2014-05-04 03:17:21.000 124 21186.22 43.50 42842.51 47794.71 2014-05-04 03:17:22.000 124 21186.24 43.50 42842.51 47794.75 2014-05-04 03:17:23.000 124 21186.26 43.44 42842.51 47794.77 2014-05-04 03:17:24.000 124 21186.27 43.43 42842.58 47794.77 2014-05-04 03:17:25.000 124 21186.27 43.43 42842.57 47794.81 2014-05-04 03:17:26.000 124 21186.26 43.43 42842.59 47794.81 2014-05-04 03:17:27.000 124 21186.24 43.44 42842.62 47794.81 2014-05-04 03:17:28.000 124 21186.24 43.45 42842.63 47794.83 2014-05-04 03:17:29.000 124 21186.26 43.42 42842.66 47794.84 2014-05-04 03:17:30.000 124 21186.25 43.40 42842.63 47794.85 2014-05-04 03:17:31.000 124 21186.24 43.39 42842.62 47794.87 2014-05-04 03:17:32.000 124 21186.24 43.39 42842.62 47794.85 2014-05-04 03:17:33.000 124 21186.24 43.40 42842.62 47794.88 2014-05-04 03:17:34.000 124 21186.22 43.40 42842.66 47794.87 2014-05-04 03:17:35.000 124 21186.17 43.44 42842.69 47794.87 2014-05-04 03:17:36.000 124 21186.13 43.44 42842.70 47794.89 2014-05-04 03:17:37.000 124 21186.16 43.42 42842.69 47794.87 2014-05-04 03:17:38.000 124 21186.12 43.41 42842.68 47794.87 2014-05-04 03:17:39.000 124 21186.12 43.39 42842.69 47794.87 2014-05-04 03:17:40.000 124 21186.09 43.37 42842.69 47794.87 2014-05-04 03:17:41.000 124 21186.06 43.36 42842.75 47794.87 2014-05-04 03:17:42.000 124 21186.05 43.40 42842.77 47794.92 2014-05-04 03:17:43.000 124 21186.02 43.41 42842.80 47794.92 2014-05-04 03:17:44.000 124 21186.05 43.42 42842.82 47794.93 2014-05-04 03:17:45.000 124 21186.02 43.43 42842.82 47794.93 2014-05-04 03:17:46.000 124 21186.03 43.43 42842.82 47794.93 2014-05-04 03:17:47.000 124 21186.03 43.44 42842.83 47794.93 2014-05-04 03:17:48.000 124 21186.02 43.47 42842.84 47794.93 2014-05-04 03:17:49.000 124 21186.00 43.55 42842.82 47794.92 2014-05-04 03:17:50.000 124 21185.99 43.64 42842.76 47794.91 2014-05-04 03:17:51.000 124 21185.97 43.70 42842.73 47794.86 2014-05-04 03:17:52.000 124 21185.95 43.70 42842.69 47794.80 2014-05-04 03:17:53.000 124 21185.93 43.73 42842.64 47794.76 2014-05-04 03:17:54.000 124 21185.93 43.76 42842.62 47794.73 2014-05-04 03:17:55.000 124 21185.93 43.76 42842.62 47794.74 2014-05-04 03:17:56.000 124 21185.90 43.77 42842.63 47794.71 2014-05-04 03:17:57.000 124 21185.91 43.73 42842.61 47794.71 2014-05-04 03:17:58.000 124 21185.92 43.65 42842.66 47794.73 2014-05-04 03:17:59.000 124 21185.91 43.60 42842.68 47794.74 2014-05-04 03:18:00.000 124 21185.93 43.56 42842.73 47794.79 2014-05-04 03:18:01.000 124 21185.93 43.53 42842.80 47794.82 2014-05-04 03:18:02.000 124 21185.92 43.50 42842.81 47794.84 2014-05-04 03:18:03.000 124 21185.87 43.51 42842.84 47794.88 2014-05-04 03:18:04.000 124 21185.87 43.51 42842.85 47794.91 2014-05-04 03:18:05.000 124 21185.86 43.51 42842.87 47794.92 2014-05-04 03:18:06.000 124 21185.85 43.51 42842.87 47794.90 2014-05-04 03:18:07.000 124 21185.83 43.51 42842.87 47794.91 2014-05-04 03:18:08.000 124 21185.85 43.53 42842.87 47794.93 2014-05-04 03:18:09.000 124 21185.85 43.56 42842.89 47794.93 2014-05-04 03:18:10.000 124 21185.85 43.56 42842.89 47794.92 2014-05-04 03:18:11.000 124 21185.86 43.56 42842.90 47794.95 2014-05-04 03:18:12.000 124 21185.87 43.57 42842.90 47794.93 2014-05-04 03:18:13.000 124 21185.88 43.57 42842.89 47794.95 2014-05-04 03:18:14.000 124 21185.88 43.57 42842.88 47794.96 2014-05-04 03:18:15.000 124 21185.91 43.53 42842.91 47794.96 2014-05-04 03:18:16.000 124 21185.91 43.49 42842.94 47794.96 2014-05-04 03:18:17.000 124 21185.93 43.50 42842.96 47794.99 2014-05-04 03:18:18.000 124 21185.93 43.50 42842.96 47795.00 2014-05-04 03:18:19.000 124 21185.93 43.51 42842.95 47795.02 2014-05-04 03:18:20.000 124 21185.94 43.54 42842.98 47795.02 2014-05-04 03:18:21.000 124 21185.89 43.56 42842.99 47795.03 2014-05-04 03:18:22.000 124 21185.85 43.56 42842.99 47795.00 2014-05-04 03:18:23.000 124 21185.87 43.56 42842.96 47795.01 2014-05-04 03:18:24.000 124 21185.87 43.58 42842.95 47794.99 2014-05-04 03:18:25.000 124 21185.88 43.58 42842.98 47795.00 2014-05-04 03:18:26.000 124 21185.88 43.61 42842.99 47794.98 2014-05-04 03:18:27.000 124 21185.86 43.64 42842.99 47795.00 2014-05-04 03:18:28.000 124 21185.88 43.68 42842.96 47794.98 2014-05-04 03:18:29.000 124 21185.89 43.68 42842.95 47794.97 2014-05-04 03:18:30.000 124 21185.86 43.69 42842.93 47794.99 2014-05-04 03:18:31.000 124 21185.88 43.72 42842.93 47795.00 2014-05-04 03:18:32.000 124 21185.89 43.74 42842.94 47794.99 2014-05-04 03:18:33.000 124 21185.89 43.76 42842.96 47794.98 2014-05-04 03:18:34.000 124 21185.88 43.78 42842.94 47794.99 2014-05-04 03:18:35.000 124 21185.88 43.81 42842.96 47794.98 2014-05-04 03:18:36.000 124 21185.88 43.82 42842.93 47794.98 2014-05-04 03:18:37.000 124 21185.89 43.83 42842.94 47794.97 2014-05-04 03:18:38.000 124 21185.86 43.81 42842.93 47794.96 2014-05-04 03:18:39.000 124 21185.87 43.79 42842.91 47794.98 2014-05-04 03:18:40.000 124 21185.86 43.80 42842.91 47794.96 2014-05-04 03:18:41.000 124 21185.88 43.79 42842.92 47794.97 2014-05-04 03:18:42.000 124 21185.88 43.80 42842.90 47794.96 2014-05-04 03:18:43.000 124 21185.87 43.81 42842.89 47794.96 2014-05-04 03:18:44.000 124 21185.89 43.82 42842.90 47794.95 2014-05-04 03:18:45.000 124 21185.85 43.87 42842.90 47794.95 2014-05-04 03:18:46.000 124 21185.82 43.90 42842.89 47794.93 2014-05-04 03:18:47.000 124 21185.83 43.89 42842.87 47794.93 2014-05-04 03:18:48.000 124 21185.84 43.85 42842.90 47794.89 2014-05-04 03:18:49.000 124 21185.82 43.83 42842.89 47794.93 2014-05-04 03:18:50.000 124 21185.83 43.82 42842.90 47794.91 2014-05-04 03:18:51.000 124 21185.81 43.86 42842.90 47794.92 2014-05-04 03:18:52.000 124 21185.84 43.87 42842.90 47794.93 2014-05-04 03:18:53.000 124 21185.84 43.88 42842.87 47794.92 2014-05-04 03:18:54.000 124 21185.81 43.92 42842.90 47794.95 2014-05-04 03:18:55.000 124 21185.80 43.97 42842.89 47794.90 2014-05-04 03:18:56.000 124 21185.79 44.00 42842.85 47794.91 2014-05-04 03:18:57.000 124 21185.77 44.02 42842.84 47794.87 2014-05-04 03:18:58.000 124 21185.75 44.01 42842.81 47794.83 2014-05-04 03:18:59.000 124 21185.78 44.02 42842.78 47794.82 2014-05-04 03:19:00.000 124 21185.80 43.98 42842.80 47794.80 2014-05-04 03:19:01.000 124 21185.79 43.94 42842.81 47794.83 2014-05-04 03:19:02.000 124 21185.75 43.90 42842.85 47794.83 2014-05-04 03:19:03.000 124 21185.76 43.88 42842.86 47794.83 2014-05-04 03:19:04.000 124 21185.74 43.89 42842.88 47794.85 2014-05-04 03:19:05.000 124 21185.74 43.90 42842.86 47794.83 2014-05-04 03:19:06.000 124 21185.76 43.91 42842.85 47794.84 2014-05-04 03:19:07.000 124 21185.80 43.88 42842.87 47794.85 2014-05-04 03:19:08.000 124 21185.80 43.91 42842.85 47794.88 2014-05-04 03:19:09.000 124 21185.78 43.92 42842.84 47794.86 2014-05-04 03:19:10.000 124 21185.78 43.93 42842.84 47794.88 2014-05-04 03:19:11.000 124 21185.77 43.95 42842.83 47794.86 2014-05-04 03:19:12.000 124 21185.73 43.96 42842.81 47794.86 2014-05-04 03:19:13.000 124 21185.74 43.91 42842.81 47794.85 2014-05-04 03:19:14.000 124 21185.74 43.91 42842.82 47794.84 2014-05-04 03:19:15.000 124 21185.73 43.93 42842.83 47794.84 2014-05-04 03:19:16.000 124 21185.71 43.93 42842.78 47794.83 2014-05-04 03:19:17.000 124 21185.73 43.93 42842.78 47794.84 2014-05-04 03:19:18.000 124 21185.74 43.94 42842.80 47794.83 2014-05-04 03:19:19.000 124 21185.73 43.96 42842.80 47794.82 2014-05-04 03:19:20.000 124 21185.72 43.94 42842.79 47794.82 2014-05-04 03:19:21.000 124 21185.70 43.97 42842.80 47794.82 2014-05-04 03:19:22.000 124 21185.70 43.96 42842.78 47794.81 2014-05-04 03:19:23.000 124 21185.71 43.96 42842.77 47794.78 2014-05-04 03:19:24.000 124 21185.71 43.96 42842.79 47794.81 2014-05-04 03:19:25.000 124 21185.70 43.96 42842.82 47794.81 2014-05-04 03:19:26.000 124 21185.70 44.01 42842.80 47794.78 2014-05-04 03:19:27.000 124 21185.71 44.02 42842.78 47794.78 2014-05-04 03:19:28.000 124 21185.71 44.04 42842.74 47794.76 2014-05-04 03:19:29.000 124 21185.71 44.05 42842.73 47794.80 2014-05-04 03:19:30.000 124 21185.71 44.05 42842.75 47794.76 2014-05-04 03:19:31.000 124 21185.72 44.06 42842.75 47794.76 2014-05-04 03:19:32.000 124 21185.73 44.07 42842.72 47794.77 2014-05-04 03:19:33.000 124 21185.75 44.06 42842.71 47794.77 2014-05-04 03:19:34.000 124 21185.75 44.06 42842.73 47794.77 2014-05-04 03:19:35.000 124 21185.77 44.09 42842.74 47794.78 2014-05-04 03:19:36.000 124 21185.79 44.05 42842.72 47794.78 2014-05-04 03:19:37.000 124 21185.83 44.02 42842.71 47794.78 2014-05-04 03:19:38.000 124 21185.84 44.02 42842.71 47794.77 2014-05-04 03:19:39.000 124 21185.85 44.02 42842.75 47794.83 2014-05-04 03:19:40.000 124 21185.86 44.01 42842.75 47794.81 2014-05-04 03:19:41.000 124 21185.86 43.98 42842.76 47794.81 2014-05-04 03:19:42.000 124 21185.88 43.98 42842.76 47794.81 2014-05-04 03:19:43.000 124 21185.85 43.96 42842.74 47794.82 2014-05-04 03:19:44.000 124 21185.86 43.96 42842.67 47794.79 2014-05-04 03:19:45.000 124 21185.84 43.97 42842.69 47794.79 2014-05-04 03:19:46.000 124 21185.84 43.93 42842.68 47794.76 2014-05-04 03:19:47.000 124 21185.84 43.88 42842.66 47794.75 2014-05-04 03:19:48.000 124 21185.85 43.81 42842.66 47794.73 2014-05-04 03:19:49.000 124 21185.83 43.78 42842.66 47794.73 2014-05-04 03:19:50.000 124 21185.82 43.71 42842.65 47794.73 2014-05-04 03:19:51.000 124 21185.80 43.64 42842.66 47794.72 2014-05-04 03:19:52.000 124 21185.81 43.56 42842.66 47794.76 2014-05-04 03:19:53.000 124 21185.82 43.46 42842.70 47794.76 2014-05-04 03:19:54.000 124 21185.85 43.37 42842.72 47794.75 2014-05-04 03:19:55.000 124 21185.89 43.27 42842.73 47794.80 2014-05-04 03:19:56.000 124 21185.91 43.20 42842.72 47794.80 2014-05-04 03:19:57.000 124 21185.90 43.12 42842.74 47794.81 2014-05-04 03:19:58.000 124 21185.91 43.01 42842.75 47794.85 2014-05-04 03:19:59.000 124 21185.95 42.95 42842.75 47794.87 2014-05-04 03:20:00.000 124 21185.98 42.92 42842.75 47794.85 2014-05-04 03:20:01.000 124 21186.00 42.86 42842.76 47794.91 2014-05-04 03:20:02.000 124 21186.02 42.83 42842.75 47794.91 2014-05-04 03:20:03.000 124 21185.98 42.84 42842.73 47794.91 2014-05-04 03:20:04.000 124 21185.97 42.91 42842.72 47794.88 2014-05-04 03:20:05.000 124 21185.99 42.96 42842.70 47794.86 2014-05-04 03:20:06.000 124 21185.94 43.06 42842.69 47794.87 2014-05-04 03:20:07.000 124 21185.96 43.19 42842.69 47794.81 2014-05-04 03:20:08.000 124 21185.90 43.33 42842.63 47794.77 2014-05-04 03:20:09.000 124 21185.82 43.53 42842.61 47794.74 2014-05-04 03:20:10.000 124 21185.78 43.71 42842.57 47794.68 2014-05-04 03:20:11.000 124 21185.76 43.89 42842.53 47794.63 2014-05-04 03:20:12.000 124 21185.73 44.12 42842.52 47794.58 2014-05-04 03:20:13.000 124 21185.69 44.36 42842.49 47794.55 2014-05-04 03:20:14.000 124 21185.68 44.59 42842.46 47794.54 2014-05-04 03:20:15.000 124 21185.69 44.79 42842.43 47794.48 2014-05-04 03:20:16.000 124 21185.65 44.98 42842.39 47794.45 2014-05-04 03:20:17.000 124 21185.63 45.12 42842.36 47794.41 2014-05-04 03:20:18.000 124 21185.63 45.22 42842.37 47794.39 2014-05-04 03:20:19.000 124 21185.64 45.31 42842.35 47794.37 2014-05-04 03:20:20.000 124 21185.65 45.41 42842.35 47794.38 2014-05-04 03:20:21.000 124 21185.63 45.54 42842.30 47794.35 2014-05-04 03:20:22.000 124 21185.61 45.65 42842.30 47794.36 2014-05-04 03:20:23.000 124 21185.61 45.75 42842.28 47794.31 2014-05-04 03:20:24.000 124 21185.65 45.80 42842.25 47794.33 2014-05-04 03:20:25.000 124 21185.74 45.77 42842.29 47794.35 2014-05-04 03:20:26.000 124 21185.77 45.75 42842.29 47794.34 2014-05-04 03:20:27.000 124 21185.82 45.72 42842.27 47794.38 2014-05-04 03:20:28.000 124 21185.87 45.71 42842.26 47794.40 2014-05-04 03:20:29.000 124 21185.98 45.64 42842.30 47794.44 2014-05-04 03:20:30.000 124 21186.06 45.56 42842.32 47794.47 2014-05-04 03:20:31.000 124 21186.18 45.44 42842.31 47794.52 2014-05-04 03:20:32.000 124 21186.21 45.29 42842.33 47794.58 2014-05-04 03:20:33.000 124 21186.34 45.15 42842.34 47794.64 2014-05-04 03:20:34.000 124 21186.42 45.02 42842.38 47794.69 2014-05-04 03:20:35.000 124 21186.50 44.87 42842.41 47794.77 2014-05-04 03:20:36.000 124 21186.58 44.72 42842.47 47794.87 2014-05-04 03:20:37.000 124 21186.66 44.56 42842.53 47794.91 2014-05-04 03:20:38.000 124 21186.76 44.35 42842.56 47794.98 2014-05-04 03:20:39.000 124 21186.87 44.12 42842.58 47795.06 2014-05-04 03:20:40.000 124 21186.96 43.89 42842.61 47795.14 2014-05-04 03:20:41.000 124 21187.03 43.66 42842.64 47795.19 2014-05-04 03:20:42.000 124 21187.10 43.46 42842.67 47795.24 2014-05-04 03:20:43.000 124 21187.15 43.24 42842.67 47795.31 2014-05-04 03:20:44.000 124 21187.17 43.05 42842.69 47795.34 2014-05-04 03:20:45.000 124 21187.21 42.90 42842.70 47795.35 2014-05-04 03:20:46.000 124 21187.18 42.84 42842.73 47795.38 2014-05-04 03:20:47.000 124 21187.14 42.79 42842.76 47795.40 2014-05-04 03:20:48.000 124 21187.13 42.72 42842.80 47795.40 2014-05-04 03:20:49.000 124 21187.12 42.61 42842.79 47795.41 2014-05-04 03:20:50.000 124 21187.10 42.50 42842.78 47795.43 2014-05-04 03:20:51.000 124 21187.04 42.46 42842.80 47795.42 2014-05-04 03:20:52.000 124 21186.99 42.45 42842.84 47795.42 2014-05-04 03:20:53.000 124 21186.91 42.46 42842.86 47795.39 2014-05-04 03:20:54.000 124 21186.83 42.43 42842.84 47795.38 2014-05-04 03:20:55.000 124 21186.81 42.37 42842.85 47795.34 2014-05-04 03:20:56.000 124 21186.78 42.29 42842.89 47795.34 2014-05-04 03:20:57.000 124 21186.72 42.26 42842.89 47795.30 2014-05-04 03:20:58.000 124 21186.62 42.30 42842.88 47795.30 2014-05-04 03:20:59.000 124 21186.55 42.43 42842.81 47795.24 2014-05-04 03:21:00.000 124 21186.46 42.52 42842.79 47795.17 2014-05-04 03:21:01.000 124 21186.40 42.56 42842.73 47795.08 2014-05-04 03:21:02.000 124 21186.36 42.57 42842.69 47795.03 2014-05-04 03:21:03.000 124 21186.28 42.59 42842.68 47795.00 2014-05-04 03:21:04.000 124 21186.21 42.67 42842.67 47794.93 2014-05-04 03:21:05.000 124 21186.16 42.73 42842.64 47794.88 2014-05-04 03:21:06.000 124 21186.11 42.79 42842.65 47794.84 2014-05-04 03:21:07.000 124 21186.08 42.90 42842.64 47794.83 2014-05-04 03:21:08.000 124 21186.12 43.12 42842.57 47794.80 2014-05-04 03:21:09.000 124 21186.15 43.34 42842.45 47794.76 2014-05-04 03:21:10.000 124 21186.13 43.51 42842.37 47794.69 2014-05-04 03:21:11.000 124 21186.15 43.60 42842.27 47794.56 2014-05-04 03:21:12.000 124 21186.16 43.70 42842.22 47794.52 2014-05-04 03:21:13.000 124 21186.20 43.79 42842.21 47794.48 2014-05-04 03:21:14.000 124 21186.25 43.82 42842.17 47794.48 2014-05-04 03:21:15.000 124 21186.28 43.92 42842.15 47794.48 2014-05-04 03:21:16.000 124 21186.26 44.03 42842.13 47794.46 2014-05-04 03:21:17.000 124 21186.23 44.19 42842.07 47794.42 2014-05-04 03:21:18.000 124 21186.23 44.31 42842.04 47794.42 2014-05-04 03:21:19.000 124 21186.23 44.45 42842.05 47794.37 2014-05-04 03:21:20.000 124 21186.29 44.53 42842.03 47794.41 2014-05-04 03:21:21.000 124 21186.29 44.66 42842.02 47794.37 2014-05-04 03:21:22.000 124 21186.29 44.80 42841.98 47794.34 2014-05-04 03:21:23.000 124 21186.27 44.95 42841.97 47794.35 2014-05-04 03:21:24.000 124 21186.28 45.06 42841.92 47794.28 2014-05-04 03:21:25.000 124 21186.30 45.12 42841.93 47794.28 2014-05-04 03:21:26.000 124 21186.34 45.16 42841.95 47794.28 2014-05-04 03:21:27.000 124 21186.35 45.18 42841.88 47794.30 2014-05-04 03:21:28.000 124 21186.43 45.17 42841.83 47794.27 2014-05-04 03:21:29.000 124 21186.44 45.13 42841.80 47794.28 2014-05-04 03:21:30.000 124 21186.51 45.08 42841.85 47794.27 2014-05-04 03:21:31.000 124 21186.57 45.01 42841.86 47794.27 2014-05-04 03:21:32.000 124 21186.66 44.87 42841.84 47794.34 2014-05-04 03:21:33.000 124 21186.78 44.71 42841.86 47794.37 2014-05-04 03:21:34.000 124 21186.91 44.52 42841.84 47794.41 2014-05-04 03:21:35.000 124 21187.00 44.30 42841.88 47794.50 2014-05-04 03:21:36.000 124 21187.06 44.15 42841.95 47794.59 2014-05-04 03:21:37.000 124 21187.15 44.05 42842.00 47794.64 2014-05-04 03:21:38.000 124 21187.18 44.01 42842.05 47794.69 2014-05-04 03:21:39.000 124 21187.22 43.97 42842.06 47794.76 2014-05-04 03:21:40.000 124 21187.30 43.88 42842.08 47794.79 2014-05-04 03:21:41.000 124 21187.38 43.76 42842.13 47794.88 2014-05-04 03:21:42.000 124 21187.39 43.67 42842.20 47794.91 2014-05-04 03:21:43.000 124 21187.38 43.66 42842.24 47794.96 2014-05-04 03:21:44.000 124 21187.38 43.62 42842.23 47794.98 2014-05-04 03:21:45.000 124 21187.42 43.53 42842.24 47795.03 2014-05-04 03:21:46.000 124 21187.43 43.40 42842.27 47795.08 2014-05-04 03:21:47.000 124 21187.42 43.28 42842.30 47795.09 2014-05-04 03:21:48.000 124 21187.41 43.19 42842.32 47795.13 2014-05-04 03:21:49.000 124 21187.36 43.13 42842.38 47795.13 2014-05-04 03:21:50.000 124 21187.33 43.10 42842.37 47795.14 2014-05-04 03:21:51.000 124 21187.29 43.10 42842.38 47795.13 2014-05-04 03:21:52.000 124 21187.24 43.13 42842.39 47795.13 2014-05-04 03:21:53.000 124 21187.20 43.14 42842.39 47795.08 2014-05-04 03:21:54.000 124 21187.17 43.12 42842.45 47795.09 2014-05-04 03:21:55.000 124 21187.11 43.10 42842.47 47795.07 2014-05-04 03:21:56.000 124 21187.03 43.09 42842.51 47795.09 2014-05-04 03:21:57.000 124 21186.96 43.07 42842.56 47795.13 2014-05-04 03:21:58.000 124 21186.94 43.11 42842.61 47795.15 2014-05-04 03:21:59.000 124 21186.92 43.13 42842.61 47795.16 2014-05-04 03:22:00.000 124 21186.86 43.17 42842.64 47795.16 2014-05-04 03:22:01.000 124 21186.77 43.17 42842.62 47795.15 2014-05-04 03:22:02.000 124 21186.70 43.16 42842.59 47795.12 2014-05-04 03:22:03.000 124 21186.65 43.15 42842.61 47795.11 2014-05-04 03:22:04.000 124 21186.59 43.17 42842.60 47795.06 2014-05-04 03:22:05.000 124 21186.61 43.24 42842.56 47795.04 2014-05-04 03:22:06.000 124 21186.65 43.25 42842.50 47795.00 2014-05-04 03:22:07.000 124 21186.68 43.21 42842.46 47794.95 2014-05-04 03:22:08.000 124 21186.73 43.12 42842.41 47794.94 2014-05-04 03:22:09.000 124 21186.76 43.11 42842.41 47794.93 2014-05-04 03:22:10.000 124 21186.76 43.11 42842.38 47794.92 2014-05-04 03:22:11.000 124 21186.74 43.09 42842.34 47794.91 2014-05-04 03:22:12.000 124 21186.77 43.08 42842.31 47794.88 2014-05-04 03:22:13.000 124 21186.81 43.03 42842.36 47794.89 2014-05-04 03:22:14.000 124 21186.80 43.01 42842.37 47794.87 2014-05-04 03:22:15.000 124 21186.77 42.99 42842.43 47794.90 2014-05-04 03:22:16.000 124 21186.75 42.96 42842.46 47794.94 2014-05-04 03:22:17.000 124 21186.76 42.95 42842.49 47794.97 2014-05-04 03:22:18.000 124 21186.77 42.94 42842.52 47795.00 2014-05-04 03:22:19.000 124 21186.78 42.97 42842.55 47795.02 2014-05-04 03:22:20.000 124 21186.81 42.96 42842.56 47795.06 2014-05-04 03:22:21.000 124 21186.84 42.98 42842.59 47795.09 2014-05-04 03:22:22.000 124 21186.92 43.00 42842.62 47795.13 2014-05-04 03:22:23.000 124 21186.94 43.05 42842.59 47795.16 2014-05-04 03:22:24.000 124 21186.97 43.08 42842.58 47795.20 2014-05-04 03:22:25.000 124 21186.99 43.16 42842.59 47795.21 2014-05-04 03:22:26.000 124 21187.00 43.23 42842.55 47795.19 2014-05-04 03:22:27.000 124 21187.00 43.29 42842.56 47795.19 2014-05-04 03:22:28.000 124 21187.00 43.34 42842.58 47795.18 2014-05-04 03:22:29.000 124 21186.98 43.42 42842.52 47795.19 2014-05-04 03:22:30.000 124 21187.03 43.48 42842.52 47795.13 2014-05-04 03:22:31.000 124 21187.02 43.49 42842.51 47795.15 2014-05-04 03:22:32.000 124 21187.03 43.53 42842.53 47795.15 2014-05-04 03:22:33.000 124 21187.04 43.59 42842.47 47795.13 2014-05-04 03:22:34.000 124 21187.03 43.68 42842.45 47795.12 2014-05-04 03:22:35.000 124 21187.04 43.78 42842.44 47795.09 2014-05-04 03:22:36.000 124 21187.07 43.82 42842.37 47795.07 2014-05-04 03:22:37.000 124 21187.08 43.84 42842.40 47795.03 2014-05-04 03:22:38.000 124 21187.11 43.88 42842.40 47795.05 2014-05-04 03:22:39.000 124 21187.14 43.90 42842.41 47795.03 2014-05-04 03:22:40.000 124 21187.17 43.92 42842.43 47795.08 2014-05-04 03:22:41.000 124 21187.18 43.94 42842.45 47795.09 2014-05-04 03:22:42.000 124 21187.19 43.95 42842.45 47795.14 2014-05-04 03:22:43.000 124 21187.21 43.91 42842.42 47795.14 2014-05-04 03:22:44.000 124 21187.21 43.85 42842.42 47795.15 2014-05-04 03:22:45.000 124 21187.21 43.80 42842.44 47795.18 2014-05-04 03:22:46.000 124 21187.24 43.73 42842.44 47795.17 2014-05-04 03:22:47.000 124 21187.23 43.70 42842.51 47795.23 2014-05-04 03:22:48.000 124 21187.23 43.71 42842.55 47795.25 2014-05-04 03:22:49.000 124 21187.24 43.71 42842.54 47795.24 2014-05-04 03:22:50.000 124 21187.22 43.72 42842.54 47795.27 2014-05-04 03:22:51.000 124 21187.24 43.74 42842.53 47795.28 2014-05-04 03:22:52.000 124 21187.23 43.74 42842.56 47795.28 2014-05-04 03:22:53.000 124 21187.21 43.72 42842.56 47795.30 2014-05-04 03:22:54.000 124 21187.19 43.72 42842.58 47795.28 2014-05-04 03:22:55.000 124 21187.19 43.71 42842.59 47795.28 2014-05-04 03:22:56.000 124 21187.21 43.71 42842.57 47795.28 2014-05-04 03:22:57.000 124 21187.18 43.74 42842.58 47795.29 2014-05-04 03:22:58.000 124 21187.16 43.76 42842.54 47795.26 2014-05-04 03:22:59.000 124 21187.14 43.78 42842.52 47795.25 2014-05-04 03:23:00.000 124 21187.12 43.80 42842.50 47795.22 2014-05-04 03:23:01.000 124 21187.15 43.79 42842.51 47795.17 2014-05-04 03:23:02.000 124 21187.11 43.80 42842.50 47795.17 2014-05-04 03:23:03.000 124 21187.08 43.79 42842.52 47795.14 2014-05-04 03:23:04.000 124 21187.11 43.78 42842.48 47795.15 2014-05-04 03:23:05.000 124 21187.11 43.75 42842.50 47795.16 2014-05-04 03:23:06.000 124 21187.08 43.73 42842.51 47795.17 2014-05-04 03:23:07.000 124 21187.08 43.75 42842.45 47795.15 2014-05-04 03:23:08.000 124 21187.06 43.75 42842.45 47795.17 2014-05-04 03:23:09.000 124 21187.03 43.76 42842.49 47795.15 2014-05-04 03:23:10.000 124 21187.00 43.75 42842.50 47795.14 2014-05-04 03:23:11.000 124 21186.98 43.74 42842.49 47795.12 2014-05-04 03:23:12.000 124 21186.93 43.77 42842.48 47795.07 2014-05-04 03:23:13.000 124 21186.95 43.77 42842.48 47795.07 2014-05-04 03:23:14.000 124 21186.96 43.77 42842.48 47795.05 2014-05-04 03:23:15.000 124 21186.96 43.77 42842.47 47795.07 2014-05-04 03:23:16.000 124 21187.00 43.79 42842.45 47795.06 2014-05-04 03:23:17.000 124 21187.04 43.80 42842.45 47795.10 2014-05-04 03:23:18.000 124 21187.06 43.80 42842.44 47795.07 2014-05-04 03:23:19.000 124 21187.08 43.75 42842.47 47795.08 2014-05-04 03:23:20.000 124 21187.08 43.74 42842.49 47795.12 2014-05-04 03:23:21.000 124 21187.09 43.74 42842.50 47795.14 2014-05-04 03:23:22.000 124 21187.05 43.76 42842.48 47795.16 2014-05-04 03:23:23.000 124 21187.10 43.74 42842.47 47795.17 2014-05-04 03:23:24.000 124 21187.12 43.74 42842.49 47795.18 2014-05-04 03:23:25.000 124 21187.14 43.74 42842.52 47795.18 2014-05-04 03:23:26.000 124 21187.15 43.76 42842.51 47795.18 2014-05-04 03:23:27.000 124 21187.14 43.81 42842.55 47795.22 2014-05-04 03:23:28.000 124 21187.17 43.84 42842.55 47795.22 2014-05-04 03:23:29.000 124 21187.18 43.85 42842.49 47795.25 2014-05-04 03:23:30.000 124 21187.18 43.85 42842.53 47795.24 2014-05-04 03:23:31.000 124 21187.20 43.87 42842.55 47795.26 2014-05-04 03:23:32.000 124 21187.21 43.93 42842.53 47795.26 2014-05-04 03:23:33.000 124 21187.19 44.00 42842.51 47795.23 2014-05-04 03:23:34.000 124 21187.21 44.07 42842.52 47795.22 2014-05-04 03:23:35.000 124 21187.23 44.09 42842.43 47795.21 2014-05-04 03:23:36.000 124 21187.25 44.13 42842.44 47795.17 2014-05-04 03:23:37.000 124 21187.28 44.13 42842.41 47795.17 2014-05-04 03:23:38.000 124 21187.31 44.13 42842.41 47795.15 2014-05-04 03:23:39.000 124 21187.32 44.14 42842.42 47795.17 2014-05-04 03:23:40.000 124 21187.36 44.11 42842.41 47795.20 2014-05-04 03:23:41.000 124 21187.39 44.08 42842.42 47795.19 2014-05-04 03:23:42.000 124 21187.41 44.07 42842.44 47795.23 2014-05-04 03:23:43.000 124 21187.39 44.08 42842.48 47795.27 2014-05-04 03:23:44.000 124 21187.43 44.08 42842.52 47795.27 2014-05-04 03:23:45.000 124 21187.46 44.10 42842.51 47795.30 2014-05-04 03:23:46.000 124 21187.45 44.11 42842.53 47795.30 2014-05-04 03:23:47.000 124 21187.45 44.11 42842.53 47795.31 2014-05-04 03:23:48.000 124 21187.47 44.09 42842.53 47795.33 2014-05-04 03:23:49.000 124 21187.50 44.10 42842.52 47795.35 2014-05-04 03:23:50.000 124 21187.49 44.12 42842.53 47795.34 2014-05-04 03:23:51.000 124 21187.50 44.12 42842.53 47795.34 2014-05-04 03:23:52.000 124 21187.50 44.14 42842.57 47795.36 2014-05-04 03:23:53.000 124 21187.48 44.16 42842.54 47795.35 2014-05-04 03:23:54.000 124 21187.48 44.17 42842.52 47795.36 2014-05-04 03:23:55.000 124 21187.49 44.17 42842.51 47795.33 2014-05-04 03:23:56.000 124 21187.52 44.16 42842.49 47795.30 2014-05-04 03:23:57.000 124 21187.52 44.14 42842.52 47795.32 2014-05-04 03:23:58.000 124 21187.51 44.11 42842.52 47795.32 2014-05-04 03:23:59.000 124 21187.51 44.06 42842.51 47795.32 2014-05-04 03:24:00.000 124 21187.50 44.04 42842.51 47795.33 2014-05-04 03:24:01.000 124 21187.50 44.00 42842.54 47795.32 2014-05-04 03:24:02.000 124 21187.49 43.97 42842.55 47795.34 2014-05-04 03:24:03.000 124 21187.51 43.94 42842.57 47795.36 2014-05-04 03:24:04.000 124 21187.53 43.93 42842.55 47795.36 2014-05-04 03:24:05.000 124 21187.51 43.89 42842.55 47795.35 2014-05-04 03:24:06.000 124 21187.50 43.88 42842.56 47795.39 2014-05-04 03:24:07.000 124 21187.49 44.01 42842.54 47795.38 2014-05-04 03:24:08.000 124 21187.49 44.23 42842.48 47795.34 2014-05-04 03:24:09.000 124 21187.47 44.36 42842.33 47795.28 2014-05-04 03:24:10.000 124 21187.45 44.40 42842.26 47795.17 2014-05-04 03:24:11.000 124 21187.45 44.37 42842.18 47795.06 2014-05-04 03:24:12.000 124 21187.45 44.34 42842.15 47795.00 2014-05-04 03:24:13.000 124 21187.46 44.30 42842.15 47794.96 2014-05-04 03:24:14.000 124 21187.45 44.28 42842.11 47794.94 2014-05-04 03:24:15.000 124 21187.43 44.25 42842.08 47794.93 2014-05-04 03:24:16.000 124 21187.43 44.18 42842.09 47794.92 2014-05-04 03:24:17.000 124 21187.44 44.16 42842.12 47794.95 2014-05-04 03:24:18.000 124 21187.48 44.11 42842.16 47794.95 2014-05-04 03:24:19.000 124 21187.50 44.06 42842.19 47794.96 2014-05-04 03:24:20.000 124 21187.46 43.98 42842.18 47794.99 2014-05-04 03:24:21.000 124 21187.44 43.90 42842.22 47795.02 2014-05-04 03:24:22.000 124 21187.42 43.90 42842.26 47795.04 2014-05-04 03:24:23.000 124 21187.37 43.85 42842.27 47795.04 2014-05-04 03:24:24.000 124 21187.34 43.79 42842.28 47795.04 2014-05-04 03:24:25.000 124 21187.31 43.69 42842.35 47795.04 2014-05-04 03:24:26.000 124 21187.28 43.57 42842.35 47795.05 2014-05-04 03:24:27.000 124 21187.23 43.50 42842.38 47795.09 2014-05-04 03:24:28.000 124 21187.18 43.43 42842.41 47795.11 2014-05-04 03:24:29.000 124 21187.16 43.26 42842.48 47795.11 2014-05-04 03:24:30.000 124 21187.11 43.11 42842.56 47795.11 2014-05-04 03:24:31.000 124 21187.07 42.98 42842.58 47795.18 2014-05-04 03:24:32.000 124 21187.04 42.88 42842.61 47795.21 2014-05-04 03:24:33.000 124 21187.00 42.84 42842.67 47795.23 2014-05-04 03:24:34.000 124 21186.92 42.85 42842.68 47795.22 2014-05-04 03:24:35.000 124 21186.87 42.78 42842.63 47795.18 2014-05-04 03:24:36.000 124 21186.86 42.66 42842.57 47795.14 2014-05-04 03:24:37.000 124 21186.83 42.53 42842.59 47795.12 2014-05-04 03:24:38.000 124 21186.78 42.41 42842.62 47795.09 2014-05-04 03:24:39.000 124 21186.73 42.32 42842.62 47795.08 2014-05-04 03:24:40.000 124 21186.71 42.12 42842.64 47795.08 2014-05-04 03:24:41.000 124 21186.71 41.94 42842.70 47795.09 2014-05-04 03:24:42.000 124 21186.70 41.90 42842.75 47795.16 2014-05-04 03:24:43.000 124 21186.65 41.86 42842.81 47795.21 2014-05-04 03:24:44.000 124 21186.62 41.88 42842.83 47795.20 2014-05-04 03:24:45.000 124 21186.63 41.99 42842.84 47795.23 2014-05-04 03:24:46.000 124 21186.61 42.14 42842.82 47795.24 2014-05-04 03:24:47.000 124 21186.55 42.39 42842.83 47795.23 2014-05-04 03:24:48.000 124 21186.52 42.64 42842.77 47795.18 2014-05-04 03:24:49.000 124 21186.57 42.79 42842.72 47795.13 2014-05-04 03:24:50.000 124 21186.55 42.92 42842.70 47795.09 2014-05-04 03:24:51.000 124 21186.53 43.07 42842.68 47795.09 2014-05-04 03:24:52.000 124 21186.57 43.14 42842.67 47795.06 2014-05-04 03:24:53.000 124 21186.58 43.24 42842.66 47795.06 2014-05-04 03:24:54.000 124 21186.60 43.31 42842.68 47795.07 2014-05-04 03:24:55.000 124 21186.60 43.34 42842.67 47795.07 2014-05-04 03:24:56.000 124 21186.60 43.33 42842.70 47795.09 2014-05-04 03:24:57.000 124 21186.56 43.31 42842.70 47795.07 2014-05-04 03:24:58.000 124 21186.52 43.28 42842.69 47795.05 2014-05-04 03:24:59.000 124 21186.49 43.26 42842.70 47795.07 2014-05-04 03:25:00.000 124 21186.51 43.19 42842.68 47795.04 2014-05-04 03:25:01.000 124 21186.56 43.02 42842.70 47795.08 2014-05-04 03:25:02.000 124 21186.60 42.88 42842.73 47795.09 2014-05-04 03:25:03.000 124 21186.60 42.78 42842.75 47795.11 2014-05-04 03:25:04.000 124 21186.60 42.68 42842.75 47795.12 2014-05-04 03:25:05.000 124 21186.64 42.61 42842.73 47795.14 2014-05-04 03:25:06.000 124 21186.70 42.51 42842.75 47795.14 2014-05-04 03:25:07.000 124 21186.76 42.41 42842.76 47795.21 2014-05-04 03:25:08.000 124 21186.80 42.35 42842.76 47795.25 2014-05-04 03:25:09.000 124 21186.79 42.33 42842.80 47795.27 2014-05-04 03:25:10.000 124 21186.84 42.30 42842.81 47795.29 2014-05-04 03:25:11.000 124 21186.88 42.23 42842.78 47795.29 2014-05-04 03:25:12.000 124 21186.92 42.19 42842.75 47795.32 2014-05-04 03:25:13.000 124 21186.94 42.13 42842.73 47795.32 2014-05-04 03:25:14.000 124 21186.95 42.05 42842.76 47795.32 2014-05-04 03:25:15.000 124 21186.92 41.98 42842.75 47795.30 2014-05-04 03:25:16.000 124 21186.90 41.89 42842.77 47795.30 2014-05-04 03:25:17.000 124 21186.90 41.80 42842.80 47795.30 2014-05-04 03:25:18.000 124 21186.88 41.72 42842.81 47795.28 2014-05-04 03:25:19.000 124 21186.84 41.63 42842.79 47795.30 2014-05-04 03:25:20.000 124 21186.78 41.59 42842.79 47795.32 2014-05-04 03:25:21.000 124 21186.74 41.53 42842.78 47795.29 2014-05-04 03:25:22.000 124 21186.71 41.47 42842.81 47795.26 2014-05-04 03:25:23.000 124 21186.72 41.43 42842.83 47795.27 2014-05-04 03:25:24.000 124 21186.69 41.38 42842.81 47795.28 2014-05-04 03:25:25.000 124 21186.64 41.38 42842.82 47795.25 2014-05-04 03:25:26.000 124 21186.61 41.42 42842.81 47795.22 2014-05-04 03:25:27.000 124 21186.57 41.45 42842.77 47795.20 2014-05-04 03:25:28.000 124 21186.54 41.45 42842.79 47795.16 2014-05-04 03:25:29.000 124 21186.54 41.45 42842.79 47795.14 2014-05-04 03:25:30.000 124 21186.50 41.46 42842.76 47795.12 2014-05-04 03:25:31.000 124 21186.43 41.50 42842.74 47795.09 2014-05-04 03:25:32.000 124 21186.36 41.56 42842.70 47795.07 2014-05-04 03:25:33.000 124 21186.27 41.60 42842.70 47795.00 2014-05-04 03:25:34.000 124 21186.19 41.64 42842.69 47794.96 2014-05-04 03:25:35.000 124 21186.13 41.70 42842.70 47794.94 2014-05-04 03:25:36.000 124 21186.02 41.81 42842.69 47794.88 2014-05-04 03:25:37.000 124 21185.92 41.93 42842.63 47794.82 2014-05-04 03:25:38.000 124 21185.87 42.06 42842.60 47794.76 2014-05-04 03:25:39.000 124 21185.75 42.18 42842.59 47794.70 2014-05-04 03:25:40.000 124 21185.69 42.25 42842.56 47794.61 2014-05-04 03:25:41.000 124 21185.65 42.26 42842.54 47794.56 2014-05-04 03:25:42.000 124 21185.61 42.23 42842.55 47794.56 2014-05-04 03:25:43.000 124 21185.63 42.19 42842.54 47794.51 2014-05-04 03:25:44.000 124 21185.59 42.19 42842.51 47794.53 2014-05-04 03:25:45.000 124 21185.53 42.17 42842.54 47794.47 2014-05-04 03:25:46.000 124 21185.54 42.11 42842.52 47794.46 2014-05-04 03:25:47.000 124 21185.52 42.07 42842.54 47794.47 2014-05-04 03:25:48.000 124 21185.51 42.06 42842.57 47794.49 2014-05-04 03:25:49.000 124 21185.50 42.06 42842.59 47794.50 2014-05-04 03:25:50.000 124 21185.47 42.07 42842.56 47794.48 2014-05-04 03:25:51.000 124 21185.48 42.08 42842.54 47794.49 2014-05-04 03:25:52.000 124 21185.52 42.07 42842.56 47794.50 2014-05-04 03:25:53.000 124 21185.56 42.11 42842.55 47794.53 2014-05-04 03:25:54.000 124 21185.54 42.15 42842.58 47794.52 2014-05-04 03:25:55.000 124 21185.54 42.24 42842.62 47794.55 2014-05-04 03:25:56.000 124 21185.57 42.32 42842.62 47794.55 2014-05-04 03:25:57.000 124 21185.54 42.36 42842.61 47794.55 2014-05-04 03:25:58.000 124 21185.57 42.42 42842.59 47794.56 2014-05-04 03:25:59.000 124 21185.55 42.41 42842.61 47794.56 2014-05-04 03:26:00.000 124 21185.58 42.39 42842.62 47794.56 2014-05-04 03:26:01.000 124 21185.57 42.37 42842.62 47794.58 2014-05-04 03:26:02.000 124 21185.60 42.31 42842.59 47794.60 2014-05-04 03:26:03.000 124 21185.66 42.24 42842.60 47794.60 2014-05-04 03:26:04.000 124 21185.68 42.16 42842.65 47794.62 2014-05-04 03:26:05.000 124 21185.75 42.07 42842.66 47794.67 2014-05-04 03:26:06.000 124 21185.77 42.04 42842.64 47794.68 2014-05-04 03:26:07.000 124 21185.75 42.06 42842.67 47794.70 2014-05-04 03:26:08.000 124 21185.77 42.05 42842.65 47794.72 2014-05-04 03:26:09.000 124 21185.80 42.00 42842.67 47794.70 2014-05-04 03:26:10.000 124 21185.80 41.94 42842.64 47794.70 2014-05-04 03:26:11.000 124 21185.82 41.90 42842.59 47794.66 2014-05-04 03:26:12.000 124 21185.82 41.83 42842.59 47794.69 2014-05-04 03:26:13.000 124 21185.86 41.76 42842.63 47794.71 2014-05-04 03:26:14.000 124 21185.88 41.69 42842.64 47794.72 2014-05-04 03:26:15.000 124 21185.87 41.63 42842.65 47794.72 2014-05-04 03:26:16.000 124 21185.87 41.54 42842.69 47794.73 2014-05-04 03:26:17.000 124 21185.87 41.41 42842.73 47794.76 2014-05-04 03:26:18.000 124 21185.88 41.32 42842.75 47794.78 2014-05-04 03:26:19.000 124 21185.91 41.21 42842.77 47794.81 2014-05-04 03:26:20.000 124 21185.94 41.13 42842.77 47794.83 2014-05-04 03:26:21.000 124 21185.91 41.09 42842.77 47794.86 2014-05-04 03:26:22.000 124 21185.88 41.07 42842.72 47794.85 2014-05-04 03:26:23.000 124 21185.85 41.04 42842.72 47794.83 2014-05-04 03:26:24.000 124 21185.86 41.03 42842.72 47794.77 2014-05-04 03:26:25.000 124 21185.79 41.03 42842.69 47794.79 2014-05-04 03:26:26.000 124 21185.71 41.03 42842.68 47794.74 2014-05-04 03:26:27.000 124 21185.66 41.01 42842.68 47794.71 2014-05-04 03:26:28.000 124 21185.60 40.97 42842.69 47794.66 2014-05-04 03:26:29.000 124 21185.54 40.93 42842.67 47794.62 2014-05-04 03:26:30.000 124 21185.51 40.88 42842.66 47794.61 2014-05-04 03:26:31.000 124 21185.49 40.86 42842.67 47794.62 2014-05-04 03:26:32.000 124 21185.47 40.84 42842.66 47794.58 2014-05-04 03:26:33.000 124 21185.42 40.81 42842.67 47794.57 2014-05-04 03:26:34.000 124 21185.39 40.78 42842.69 47794.58 2014-05-04 03:26:35.000 124 21185.37 40.76 42842.73 47794.56 2014-05-04 03:26:36.000 124 21185.36 40.75 42842.71 47794.57 2014-05-04 03:26:37.000 124 21185.31 40.74 42842.71 47794.55 2014-05-04 03:26:38.000 124 21185.29 40.75 42842.69 47794.57 2014-05-04 03:26:39.000 124 21185.29 40.76 42842.74 47794.55 2014-05-04 03:26:40.000 124 21185.23 40.77 42842.77 47794.54 2014-05-04 03:26:41.000 124 21185.20 40.81 42842.74 47794.52 2014-05-04 03:26:42.000 124 21185.16 40.84 42842.75 47794.50 2014-05-04 03:26:43.000 124 21185.14 40.88 42842.72 47794.49 2014-05-04 03:26:44.000 124 21185.12 40.95 42842.68 47794.46 2014-05-04 03:26:45.000 124 21185.08 41.02 42842.67 47794.42 2014-05-04 03:26:46.000 124 21185.04 41.11 42842.65 47794.38 2014-05-04 03:26:47.000 124 21185.03 41.17 42842.60 47794.33 2014-05-04 03:26:48.000 124 21185.01 41.23 42842.56 47794.31 2014-05-04 03:26:49.000 124 21185.03 41.30 42842.54 47794.27 2014-05-04 03:26:50.000 124 21185.03 41.33 42842.52 47794.26 2014-05-04 03:26:51.000 124 21185.04 41.37 42842.54 47794.26 2014-05-04 03:26:52.000 124 21185.05 41.37 42842.51 47794.28 2014-05-04 03:26:53.000 124 21185.07 41.39 42842.53 47794.28 2014-05-04 03:26:54.000 124 21185.10 41.39 42842.52 47794.27 2014-05-04 03:26:55.000 124 21185.12 41.41 42842.56 47794.31 2014-05-04 03:26:56.000 124 21185.16 41.38 42842.56 47794.33 2014-05-04 03:26:57.000 124 21185.23 41.39 42842.59 47794.35 2014-05-04 03:26:58.000 124 21185.25 41.42 42842.55 47794.37 2014-05-04 03:26:59.000 124 21185.23 41.42 42842.54 47794.39 2014-05-04 03:27:00.000 124 21185.28 41.42 42842.54 47794.40 2014-05-04 03:27:01.000 124 21185.33 41.37 42842.55 47794.41 2014-05-04 03:27:02.000 124 21185.41 41.33 42842.59 47794.40 2014-05-04 03:27:03.000 124 21185.45 41.31 42842.59 47794.47 2014-05-04 03:27:04.000 124 21185.49 41.29 42842.58 47794.50 2014-05-04 03:27:05.000 124 21185.48 41.28 42842.59 47794.51 2014-05-04 03:27:06.000 124 21185.54 41.24 42842.59 47794.54 2014-05-04 03:27:07.000 124 21185.55 41.24 42842.61 47794.54 2014-05-04 03:27:08.000 124 21185.52 41.19 42842.62 47794.57 2014-05-04 03:27:09.000 124 21185.54 41.13 42842.61 47794.57 2014-05-04 03:27:10.000 124 21185.57 41.09 42842.61 47794.57 2014-05-04 03:27:11.000 124 21185.61 41.02 42842.60 47794.58 2014-05-04 03:27:12.000 124 21185.62 40.95 42842.60 47794.59 2014-05-04 03:27:13.000 124 21185.59 40.91 42842.65 47794.61 2014-05-04 03:27:14.000 124 21185.60 40.85 42842.64 47794.61 2014-05-04 03:27:15.000 124 21185.62 40.80 42842.68 47794.64 2014-05-04 03:27:16.000 124 21185.61 40.73 42842.70 47794.65 2014-05-04 03:27:17.000 124 21185.58 40.69 42842.69 47794.65 2014-05-04 03:27:18.000 124 21185.60 40.65 42842.69 47794.65 2014-05-04 03:27:19.000 124 21185.59 40.62 42842.68 47794.68 2014-05-04 03:27:20.000 124 21185.59 40.56 42842.69 47794.66 2014-05-04 03:27:21.000 124 21185.58 40.52 42842.71 47794.66 2014-05-04 03:27:22.000 124 21185.52 40.50 42842.73 47794.67 2014-05-04 03:27:23.000 124 21185.50 40.47 42842.74 47794.63 2014-05-04 03:27:24.000 124 21185.47 40.46 42842.71 47794.60 2014-05-04 03:27:25.000 124 21185.41 40.55 42842.70 47794.60 2014-05-04 03:27:26.000 124 21185.33 40.61 42842.62 47794.55 2014-05-04 03:27:27.000 124 21185.29 40.69 42842.56 47794.47 2014-05-04 03:27:28.000 124 21185.24 40.74 42842.48 47794.38 2014-05-04 03:27:29.000 124 21185.23 40.79 42842.41 47794.31 2014-05-04 03:27:30.000 124 21185.18 40.83 42842.41 47794.24 2014-05-04 03:27:31.000 124 21185.15 40.84 42842.38 47794.19 2014-05-04 03:27:32.000 124 21185.14 40.85 42842.37 47794.15 2014-05-04 03:27:33.000 124 21185.05 40.93 42842.34 47794.12 2014-05-04 03:27:34.000 124 21185.01 41.03 42842.31 47794.08 2014-05-04 03:27:35.000 124 21184.96 41.08 42842.24 47794.02 2014-05-04 03:27:36.000 124 21184.93 41.10 42842.20 47793.97 2014-05-04 03:27:37.000 124 21184.92 41.09 42842.18 47793.92 2014-05-04 03:27:38.000 124 21184.85 41.09 42842.17 47793.86 2014-05-04 03:27:39.000 124 21184.82 41.08 42842.17 47793.85 2014-05-04 03:27:40.000 124 21184.79 41.08 42842.15 47793.80 2014-05-04 03:27:41.000 124 21184.77 41.09 42842.16 47793.80 2014-05-04 03:27:42.000 124 21184.76 41.08 42842.17 47793.81 2014-05-04 03:27:43.000 124 21184.71 41.08 42842.15 47793.80 2014-05-04 03:27:44.000 124 21184.71 41.09 42842.16 47793.75 2014-05-04 03:27:45.000 124 21184.71 41.10 42842.16 47793.74 2014-05-04 03:27:46.000 124 21184.74 41.13 42842.15 47793.74 2014-05-04 03:27:47.000 124 21184.74 41.13 42842.11 47793.71 2014-05-04 03:27:48.000 124 21184.75 41.17 42842.09 47793.74 2014-05-04 03:27:49.000 124 21184.78 41.19 42842.05 47793.72 2014-05-04 03:27:50.000 124 21184.80 41.17 42842.09 47793.69 2014-05-04 03:27:51.000 124 21184.84 41.13 42842.09 47793.72 2014-05-04 03:27:52.000 124 21184.91 40.99 42842.13 47793.77 2014-05-04 03:27:53.000 124 21184.94 40.88 42842.22 47793.82 2014-05-04 03:27:54.000 124 21184.95 40.80 42842.33 47793.94 2014-05-04 03:27:55.000 124 21184.98 40.78 42842.43 47794.06 2014-05-04 03:27:56.000 124 21185.02 40.77 42842.50 47794.17 2014-05-04 03:27:57.000 124 21185.08 40.76 42842.55 47794.23 2014-05-04 03:27:58.000 124 21185.10 40.72 42842.60 47794.29 2014-05-04 03:27:59.000 124 21185.16 40.70 42842.65 47794.36 2014-05-04 03:28:00.000 124 21185.16 40.69 42842.69 47794.40 2014-05-04 03:28:01.000 124 21185.15 40.65 42842.72 47794.44 2014-05-04 03:28:02.000 124 21185.19 40.61 42842.70 47794.44 2014-05-04 03:28:03.000 124 21185.21 40.62 42842.71 47794.48 2014-05-04 03:28:04.000 124 21185.24 40.66 42842.72 47794.49 2014-05-04 03:28:05.000 124 21185.25 40.64 42842.66 47794.47 2014-05-04 03:28:06.000 124 21185.26 40.60 42842.64 47794.47 2014-05-04 03:28:07.000 124 21185.34 40.61 42842.64 47794.46 2014-05-04 03:28:08.000 124 21185.41 40.56 42842.62 47794.48 2014-05-04 03:28:09.000 124 21185.45 40.46 42842.62 47794.46 2014-05-04 03:28:10.000 124 21185.44 40.38 42842.63 47794.49 2014-05-04 03:28:11.000 124 21185.43 40.32 42842.67 47794.50 2014-05-04 03:28:12.000 124 21185.45 40.25 42842.71 47794.56 2014-05-04 03:28:13.000 124 21185.46 40.22 42842.76 47794.62 2014-05-04 03:28:14.000 124 21185.49 40.20 42842.81 47794.64 2014-05-04 03:28:15.000 124 21185.51 40.13 42842.86 47794.68 2014-05-04 03:28:16.000 124 21185.48 40.10 42842.89 47794.71 2014-05-04 03:28:17.000 124 21185.50 40.08 42842.88 47794.72 2014-05-04 03:28:18.000 124 21185.50 40.08 42842.89 47794.76 2014-05-04 03:28:19.000 124 21185.49 40.05 42842.89 47794.77 2014-05-04 03:28:20.000 124 21185.47 40.07 42842.90 47794.76 2014-05-04 03:28:21.000 124 21185.48 40.08 42842.93 47794.77 2014-05-04 03:28:22.000 124 21185.44 40.12 42842.91 47794.77 2014-05-04 03:28:23.000 124 21185.47 40.14 42842.90 47794.74 2014-05-04 03:28:24.000 124 21185.43 40.14 42842.90 47794.76 2014-05-04 03:28:25.000 124 21185.38 40.12 42842.90 47794.70 2014-05-04 03:28:26.000 124 21185.34 40.16 42842.86 47794.72 2014-05-04 03:28:27.000 124 21185.32 40.19 42842.86 47794.68 2014-05-04 03:28:28.000 124 21185.30 40.20 42842.83 47794.64 2014-05-04 03:28:29.000 124 21185.29 40.21 42842.83 47794.66 2014-05-04 03:28:30.000 124 21185.27 40.21 42842.81 47794.63 2014-05-04 03:28:31.000 124 21185.26 40.21 42842.85 47794.63 2014-05-04 03:28:32.000 124 21185.26 40.20 42842.82 47794.64 2014-05-04 03:28:33.000 124 21185.26 40.25 42842.83 47794.64 2014-05-04 03:28:34.000 124 21185.25 40.28 42842.82 47794.62 2014-05-04 03:28:35.000 124 21185.23 40.31 42842.81 47794.60 2014-05-04 03:28:36.000 124 21185.25 40.33 42842.81 47794.62 2014-05-04 03:28:37.000 124 21185.22 40.35 42842.80 47794.60 2014-05-04 03:28:38.000 124 21185.18 40.35 42842.80 47794.58 2014-05-04 03:28:39.000 124 21185.20 40.35 42842.83 47794.56 2014-05-04 03:28:40.000 124 21185.23 40.33 42842.80 47794.57 2014-05-04 03:28:41.000 124 21185.23 40.31 42842.80 47794.57 2014-05-04 03:28:42.000 124 21185.20 40.31 42842.77 47794.56 2014-05-04 03:28:43.000 124 21185.15 40.29 42842.80 47794.56 2014-05-04 03:28:44.000 124 21185.14 40.27 42842.80 47794.53 2014-05-04 03:28:45.000 124 21185.13 40.23 42842.80 47794.56 2014-05-04 03:28:46.000 124 21185.16 40.20 42842.80 47794.54 2014-05-04 03:28:47.000 124 21185.17 40.18 42842.81 47794.55 2014-05-04 03:28:48.000 124 21185.18 40.12 42842.82 47794.56 2014-05-04 03:28:49.000 124 21185.19 40.06 42842.86 47794.55 2014-05-04 03:28:50.000 124 21185.19 39.99 42842.82 47794.57 2014-05-04 03:28:51.000 124 21185.19 39.96 42842.83 47794.61 2014-05-04 03:28:52.000 124 21185.17 39.96 42842.88 47794.59 2014-05-04 03:28:53.000 124 21185.17 39.92 42842.86 47794.62 2014-05-04 03:28:54.000 124 21185.16 39.92 42842.84 47794.58 2014-05-04 03:28:55.000 124 21185.13 39.92 42842.80 47794.57 2014-05-04 03:28:56.000 124 21185.12 39.90 42842.81 47794.55 2014-05-04 03:28:57.000 124 21185.11 39.85 42842.78 47794.53 2014-05-04 03:28:58.000 124 21185.06 39.82 42842.79 47794.52 2014-05-04 03:28:59.000 124 21185.06 39.79 42842.79 47794.52 2014-05-04 03:29:00.000 124 21185.04 39.77 42842.78 47794.50 2014-05-04 03:29:01.000 124 21185.04 39.77 42842.76 47794.50 2014-05-04 03:29:02.000 124 21185.01 39.72 42842.79 47794.49 2014-05-04 03:29:03.000 124 21185.02 39.65 42842.79 47794.46 2014-05-04 03:29:04.000 124 21184.99 39.60 42842.79 47794.47 2014-05-04 03:29:05.000 124 21184.97 39.56 42842.82 47794.46 2014-05-04 03:29:06.000 124 21184.97 39.52 42842.83 47794.49 2014-05-04 03:29:07.000 124 21184.94 39.49 42842.84 47794.48 2014-05-04 03:29:08.000 124 21184.92 39.48 42842.83 47794.50 2014-05-04 03:29:09.000 124 21184.91 39.49 42842.82 47794.49 2014-05-04 03:29:10.000 124 21184.89 39.49 42842.85 47794.48 2014-05-04 03:29:11.000 124 21184.86 39.47 42842.87 47794.51 2014-05-04 03:29:12.000 124 21184.84 39.44 42842.86 47794.48 2014-05-04 03:29:13.000 124 21184.84 39.44 42842.86 47794.48 2014-05-04 03:29:14.000 124 21184.83 39.44 42842.86 47794.47 2014-05-04 03:29:15.000 124 21184.86 39.43 42842.90 47794.49 2014-05-04 03:29:16.000 124 21184.86 39.45 42842.89 47794.49 2014-05-04 03:29:17.000 124 21184.90 39.48 42842.88 47794.51 2014-05-04 03:29:18.000 124 21184.90 39.50 42842.87 47794.52 2014-05-04 03:29:19.000 124 21184.92 39.52 42842.89 47794.52 2014-05-04 03:29:20.000 124 21184.93 39.55 42842.87 47794.54 2014-05-04 03:29:21.000 124 21184.94 39.56 42842.86 47794.54 2014-05-04 03:29:22.000 124 21184.92 39.59 42842.88 47794.55 2014-05-04 03:29:23.000 124 21184.92 39.61 42842.87 47794.51 2014-05-04 03:29:24.000 124 21184.96 39.62 42842.87 47794.49 2014-05-04 03:29:25.000 124 21184.99 39.64 42842.87 47794.53 2014-05-04 03:29:26.000 124 21185.03 39.64 42842.84 47794.51 2014-05-04 03:29:27.000 124 21185.07 39.65 42842.83 47794.55 2014-05-04 03:29:28.000 124 21185.07 39.65 42842.84 47794.52 2014-05-04 03:29:29.000 124 21185.08 39.67 42842.84 47794.52 2014-05-04 03:29:30.000 124 21185.09 39.70 42842.86 47794.55 2014-05-04 03:29:31.000 124 21185.10 39.72 42842.84 47794.55 2014-05-04 03:29:32.000 124 21185.14 39.73 42842.83 47794.53 2014-05-04 03:29:33.000 124 21185.11 39.74 42842.81 47794.49 2014-05-04 03:29:34.000 124 21185.10 39.73 42842.79 47794.51 2014-05-04 03:29:35.000 124 21185.13 39.72 42842.80 47794.51 2014-05-04 03:29:36.000 124 21185.17 39.68 42842.84 47794.52 2014-05-04 03:29:37.000 124 21185.19 39.66 42842.83 47794.52 2014-05-04 03:29:38.000 124 21185.19 39.65 42842.84 47794.57 2014-05-04 03:29:39.000 124 21185.18 39.68 42842.84 47794.55 2014-05-04 03:29:40.000 124 21185.20 39.68 42842.83 47794.59 2014-05-04 03:29:41.000 124 21185.17 39.70 42842.82 47794.56 2014-05-04 03:29:42.000 124 21185.19 39.71 42842.79 47794.56 2014-05-04 03:29:43.000 124 21185.17 39.73 42842.78 47794.54 2014-05-04 03:29:44.000 124 21185.18 39.76 42842.76 47794.51 2014-05-04 03:29:45.000 124 21185.18 39.76 42842.75 47794.50 2014-05-04 03:29:46.000 124 21185.17 39.74 42842.73 47794.49 2014-05-04 03:29:47.000 124 21185.14 39.71 42842.75 47794.47 2014-05-04 03:29:48.000 124 21185.19 39.65 42842.74 47794.49 2014-05-04 03:29:49.000 124 21185.24 39.61 42842.77 47794.52 2014-05-04 03:29:50.000 124 21185.22 39.61 42842.80 47794.53 2014-05-04 03:29:51.000 124 21185.22 39.60 42842.82 47794.55 2014-05-04 03:29:52.000 124 21185.22 39.62 42842.81 47794.55 2014-05-04 03:29:53.000 124 21185.26 39.62 42842.81 47794.59 2014-05-04 03:29:54.000 124 21185.26 39.65 42842.84 47794.58 2014-05-04 03:29:55.000 124 21185.23 39.70 42842.82 47794.59 2014-05-04 03:29:56.000 124 21185.23 39.75 42842.80 47794.59 2014-05-04 03:29:57.000 124 21185.20 39.80 42842.81 47794.59 2014-05-04 03:29:58.000 124 21185.18 39.85 42842.82 47794.58 2014-05-04 03:29:59.000 124 21185.19 39.90 42842.81 47794.58 2014-05-04 03:30:00.000 124 21185.14 39.98 42842.78 47794.52 2014-05-04 03:30:01.000 124 21185.10 40.04 42842.77 47794.50 2014-05-04 03:30:02.000 124 21185.05 40.10 42842.77 47794.47 2014-05-04 03:30:03.000 124 21185.01 40.16 42842.76 47794.46 2014-05-04 03:30:04.000 124 21184.98 40.24 42842.73 47794.42 2014-05-04 03:30:05.000 124 21184.95 40.34 42842.72 47794.39 2014-05-04 03:30:06.000 124 21184.91 40.43 42842.72 47794.35 2014-05-04 03:30:07.000 124 21184.89 40.48 42842.70 47794.35 2014-05-04 03:30:08.000 124 21184.84 40.52 42842.70 47794.33 2014-05-04 03:30:09.000 124 21184.82 40.56 42842.68 47794.32 2014-05-04 03:30:10.000 124 21184.80 40.63 42842.69 47794.28 2014-05-04 03:30:11.000 124 21184.76 40.70 42842.69 47794.26 2014-05-04 03:30:12.000 124 21184.77 40.78 42842.67 47794.26 2014-05-04 03:30:13.000 124 21184.77 40.78 42842.66 47794.23 2014-05-04 03:30:14.000 124 21184.74 40.82 42842.67 47794.22 2014-05-04 03:30:15.000 124 21184.70 40.90 42842.63 47794.21 2014-05-04 03:30:16.000 124 21184.69 40.94 42842.64 47794.19 2014-05-04 03:30:17.000 124 21184.69 41.02 42842.64 47794.16 2014-05-04 03:30:18.000 124 21184.68 41.06 42842.62 47794.15 2014-05-04 03:30:19.000 124 21184.68 41.09 42842.62 47794.15 2014-05-04 03:30:20.000 124 21184.71 41.14 42842.63 47794.14 2014-05-04 03:30:21.000 124 21184.71 41.21 42842.57 47794.14 2014-05-04 03:30:22.000 124 21184.71 41.26 42842.54 47794.07 2014-05-04 03:30:23.000 124 21184.68 41.29 42842.51 47794.07 2014-05-04 03:30:24.000 124 21184.71 41.32 42842.50 47794.04 2014-05-04 03:30:25.000 124 21184.74 41.34 42842.45 47794.00 2014-05-04 03:30:26.000 124 21184.78 41.33 42842.44 47794.00 2014-05-04 03:30:27.000 124 21184.82 41.37 42842.38 47794.02 2014-05-04 03:30:28.000 124 21184.83 41.56 42842.33 47794.00 2014-05-04 03:30:29.000 124 21184.84 41.68 42842.23 47793.94 2014-05-04 03:30:30.000 124 21184.84 41.74 42842.09 47793.82 2014-05-04 03:30:31.000 124 21184.88 41.74 42841.99 47793.73 2014-05-04 03:30:32.000 124 21184.93 41.68 42841.95 47793.68 2014-05-04 03:30:33.000 124 21184.96 41.65 42841.89 47793.64 2014-05-04 03:30:34.000 124 21184.99 41.62 42841.85 47793.63 2014-05-04 03:30:35.000 124 21185.01 41.55 42841.83 47793.60 2014-05-04 03:30:36.000 124 21185.07 41.48 42841.83 47793.62 2014-05-04 03:30:37.000 124 21185.07 41.47 42841.85 47793.62 2014-05-04 03:30:38.000 124 21185.08 41.40 42841.86 47793.63 2014-05-04 03:30:39.000 124 21185.04 41.32 42841.84 47793.61 2014-05-04 03:30:40.000 124 21185.05 41.24 42841.88 47793.65 2014-05-04 03:30:41.000 124 21185.05 41.18 42841.90 47793.67 2014-05-04 03:30:42.000 124 21185.06 41.13 42841.96 47793.71 2014-05-04 03:30:43.000 124 21185.11 41.09 42841.98 47793.72 2014-05-04 03:30:44.000 124 21185.13 41.04 42841.96 47793.75 2014-05-04 03:30:45.000 124 21185.11 41.00 42842.02 47793.79 2014-05-04 03:30:46.000 124 21185.08 41.01 42842.04 47793.82 2014-05-04 03:30:47.000 124 21185.12 40.97 42842.09 47793.87 2014-05-04 03:30:48.000 124 21185.13 40.88 42842.11 47793.87 2014-05-04 03:30:49.000 124 21185.15 40.83 42842.15 47793.93 2014-05-04 03:30:50.000 124 21185.14 40.82 42842.24 47793.96 2014-05-04 03:30:51.000 124 21185.10 40.83 42842.28 47794.00 2014-05-04 03:30:52.000 124 21185.06 40.89 42842.31 47794.03 2014-05-04 03:30:53.000 124 21185.02 40.92 42842.35 47794.06 2014-05-04 03:30:54.000 124 21185.04 40.95 42842.34 47794.06 2014-05-04 03:30:55.000 124 21185.03 40.96 42842.34 47794.05 2014-05-04 03:30:56.000 124 21185.01 40.96 42842.34 47794.05 2014-05-04 03:30:57.000 124 21184.99 40.96 42842.36 47794.05 2014-05-04 03:30:58.000 124 21184.96 40.95 42842.38 47794.06 2014-05-04 03:30:59.000 124 21184.93 40.94 42842.38 47794.06 2014-05-04 03:31:00.000 124 21184.91 40.95 42842.39 47794.07 2014-05-04 03:31:01.000 124 21184.91 40.94 42842.42 47794.08 2014-05-04 03:31:02.000 124 21184.86 40.95 42842.41 47794.04 2014-05-04 03:31:03.000 124 21184.83 41.00 42842.44 47794.07 2014-05-04 03:31:04.000 124 21184.83 41.03 42842.44 47794.05 2014-05-04 03:31:05.000 124 21184.80 41.08 42842.43 47794.06 2014-05-04 03:31:06.000 124 21184.82 41.19 42842.37 47794.02 2014-05-04 03:31:07.000 124 21184.81 41.28 42842.33 47794.02 2014-05-04 03:31:08.000 124 21184.78 41.32 42842.29 47793.93 2014-05-04 03:31:09.000 124 21184.78 41.28 42842.27 47793.92 2014-05-04 03:31:10.000 124 21184.78 41.28 42842.29 47793.90 2014-05-04 03:31:11.000 124 21184.80 41.31 42842.30 47793.92 2014-05-04 03:31:12.000 124 21184.79 41.37 42842.30 47793.92 2014-05-04 03:31:13.000 124 21184.80 41.46 42842.28 47793.93 2014-05-04 03:31:14.000 124 21184.80 41.50 42842.21 47793.90 2014-05-04 03:31:15.000 124 21184.77 41.54 42842.13 47793.83 2014-05-04 03:31:16.000 124 21184.77 41.54 42842.11 47793.81 2014-05-04 03:31:17.000 124 21184.83 41.42 42842.13 47793.80 2014-05-04 03:31:18.000 124 21184.86 41.35 42842.21 47793.83 2014-05-04 03:31:19.000 124 21184.83 41.33 42842.26 47793.86 2014-05-04 03:31:20.000 124 21184.83 41.37 42842.29 47793.93 2014-05-04 03:31:21.000 124 21184.80 41.40 42842.30 47793.92 2014-05-04 03:31:22.000 124 21184.79 41.45 42842.30 47793.94 2014-05-04 03:31:23.000 124 21184.80 41.45 42842.29 47793.90 2014-05-04 03:31:24.000 124 21184.82 41.46 42842.29 47793.91 2014-05-04 03:31:25.000 124 21184.83 41.46 42842.27 47793.89 2014-05-04 03:31:26.000 124 21184.78 41.50 42842.26 47793.92 2014-05-04 03:31:27.000 124 21184.76 41.57 42842.25 47793.89 2014-05-04 03:31:28.000 124 21184.75 41.64 42842.26 47793.87 2014-05-04 03:31:29.000 124 21184.76 41.69 42842.23 47793.85 2014-05-04 03:31:30.000 124 21184.76 41.73 42842.22 47793.84 2014-05-04 03:31:31.000 124 21184.76 41.77 42842.20 47793.85 2014-05-04 03:31:32.000 124 21184.73 41.80 42842.18 47793.83 2014-05-04 03:31:33.000 124 21184.75 41.83 42842.21 47793.83 2014-05-04 03:31:34.000 124 21184.76 41.82 42842.17 47793.83 2014-05-04 03:31:35.000 124 21184.78 41.81 42842.19 47793.82 2014-05-04 03:31:36.000 124 21184.77 41.80 42842.23 47793.82 2014-05-04 03:31:37.000 124 21184.77 41.79 42842.24 47793.84 2014-05-04 03:31:38.000 124 21184.79 41.79 42842.22 47793.85 2014-05-04 03:31:39.000 124 21184.78 41.81 42842.24 47793.86 2014-05-04 03:31:40.000 124 21184.74 41.81 42842.24 47793.87 2014-05-04 03:31:41.000 124 21184.72 41.82 42842.27 47793.88 2014-05-04 03:31:42.000 124 21184.75 41.80 42842.31 47793.92 2014-05-04 03:31:43.000 124 21184.74 41.79 42842.33 47793.92 2014-05-04 03:31:44.000 124 21184.73 41.79 42842.33 47793.93 2014-05-04 03:31:45.000 124 21184.74 41.78 42842.37 47793.97 2014-05-04 03:31:46.000 124 21184.77 41.83 42842.39 47793.98 2014-05-04 03:31:47.000 124 21184.74 41.86 42842.41 47793.98 2014-05-04 03:31:48.000 124 21184.74 41.85 42842.41 47793.99 2014-05-04 03:31:49.000 124 21184.72 41.88 42842.40 47794.02 2014-05-04 03:31:50.000 124 21184.67 41.90 42842.40 47793.99 2014-05-04 03:31:51.000 124 21184.69 41.91 42842.38 47794.00 2014-05-04 03:31:52.000 124 21184.68 41.95 42842.39 47793.99 2014-05-04 03:31:53.000 124 21184.61 42.01 42842.41 47793.96 2014-05-04 03:31:54.000 124 21184.57 42.07 42842.37 47793.95 2014-05-04 03:31:55.000 124 21184.55 42.12 42842.35 47793.93 2014-05-04 03:31:56.000 124 21184.52 42.14 42842.33 47793.86 2014-05-04 03:31:57.000 124 21184.51 42.15 42842.32 47793.85 2014-05-04 03:31:58.000 124 21184.51 42.19 42842.32 47793.84 2014-05-04 03:31:59.000 124 21184.49 42.21 42842.30 47793.81 2014-05-04 03:32:00.000 124 21184.46 42.22 42842.28 47793.82 2014-05-04 03:32:01.000 124 21184.48 42.25 42842.28 47793.78 2014-05-04 03:32:02.000 124 21184.45 42.28 42842.32 47793.80 2014-05-04 03:32:03.000 124 21184.39 42.34 42842.30 47793.74 2014-05-04 03:32:04.000 124 21184.38 42.39 42842.32 47793.76 2014-05-04 03:32:05.000 124 21184.38 42.44 42842.31 47793.75 2014-05-04 03:32:06.000 124 21184.37 42.48 42842.26 47793.72 2014-05-04 03:32:07.000 124 21184.33 42.52 42842.28 47793.71 2014-05-04 03:32:08.000 124 21184.31 42.57 42842.29 47793.71 2014-05-04 03:32:09.000 124 21184.30 42.62 42842.26 47793.69 2014-05-04 03:32:10.000 124 21184.30 42.67 42842.29 47793.68 2014-05-04 03:32:11.000 124 21184.27 42.73 42842.28 47793.67 2014-05-04 03:32:12.000 124 21184.20 42.79 42842.28 47793.65 2014-05-04 03:32:13.000 124 21184.11 42.93 42842.24 47793.65 2014-05-04 03:32:14.000 124 21184.04 43.09 42842.17 47793.54 2014-05-04 03:32:15.000 124 21184.02 43.18 42842.08 47793.45 2014-05-04 03:32:16.000 124 21183.99 43.24 42842.04 47793.38 2014-05-04 03:32:17.000 124 21184.00 43.23 42842.04 47793.30 2014-05-04 03:32:18.000 124 21184.05 43.15 42842.03 47793.32 2014-05-04 03:32:19.000 124 21184.07 43.09 42842.05 47793.34 2014-05-04 03:32:20.000 124 21184.07 43.07 42842.13 47793.38 2014-05-04 03:32:21.000 124 21184.10 43.06 42842.18 47793.45 2014-05-04 03:32:22.000 124 21184.10 43.05 42842.22 47793.50 2014-05-04 03:32:23.000 124 21184.13 43.07 42842.33 47793.52 2014-05-04 03:32:24.000 124 21184.13 43.09 42842.37 47793.59 2014-05-04 03:32:25.000 124 21184.16 43.12 42842.39 47793.62 2014-05-04 03:32:26.000 124 21184.21 43.16 42842.46 47793.66 2014-05-04 03:32:27.000 124 21184.20 43.19 42842.47 47793.71 2014-05-04 03:32:28.000 124 21184.16 43.22 42842.48 47793.69 2014-05-04 03:32:29.000 124 21184.17 43.22 42842.50 47793.73 2014-05-04 03:32:30.000 124 21184.16 43.19 42842.48 47793.76 2014-05-04 03:32:31.000 124 21184.13 43.22 42842.53 47793.75 2014-05-04 03:32:32.000 124 21184.10 43.23 42842.50 47793.73 2014-05-04 03:32:33.000 124 21184.11 43.26 42842.52 47793.72 2014-05-04 03:32:34.000 124 21184.10 43.26 42842.50 47793.71 2014-05-04 03:32:35.000 124 21184.11 43.25 42842.48 47793.71 2014-05-04 03:32:36.000 124 21184.07 43.26 42842.51 47793.72 2014-05-04 03:32:37.000 124 21184.03 43.29 42842.52 47793.71 2014-05-04 03:32:38.000 124 21184.06 43.28 42842.49 47793.71 2014-05-04 03:32:39.000 124 21184.07 43.31 42842.51 47793.72 2014-05-04 03:32:40.000 124 21184.03 43.31 42842.55 47793.72 2014-05-04 03:32:41.000 124 21184.00 43.31 42842.55 47793.72 2014-05-04 03:32:42.000 124 21184.03 43.34 42842.54 47793.74 2014-05-04 03:32:43.000 124 21183.99 43.36 42842.53 47793.72 2014-05-04 03:32:44.000 124 21183.97 43.39 42842.55 47793.72 2014-05-04 03:32:45.000 124 21184.01 43.40 42842.58 47793.74 2014-05-04 03:32:46.000 124 21184.01 43.41 42842.61 47793.73 2014-05-04 03:32:47.000 124 21184.00 43.48 42842.58 47793.74 2014-05-04 03:32:48.000 124 21184.01 43.53 42842.57 47793.75 2014-05-04 03:32:49.000 124 21183.99 43.53 42842.57 47793.72 2014-05-04 03:32:50.000 124 21183.96 43.54 42842.57 47793.76 2014-05-04 03:32:51.000 124 21183.95 43.55 42842.57 47793.73 2014-05-04 03:32:52.000 124 21183.94 43.56 42842.59 47793.71 2014-05-04 03:32:53.000 124 21183.95 43.60 42842.57 47793.72 2014-05-04 03:32:54.000 124 21183.95 43.61 42842.58 47793.72 2014-05-04 03:32:55.000 124 21183.90 43.63 42842.60 47793.70 2014-05-04 03:32:56.000 124 21183.88 43.70 42842.56 47793.69 2014-05-04 03:32:57.000 124 21183.88 43.76 42842.57 47793.69 2014-05-04 03:32:58.000 124 21183.87 43.83 42842.55 47793.69 2014-05-04 03:32:59.000 124 21183.86 43.90 42842.51 47793.69 2014-05-04 03:33:00.000 124 21183.82 43.92 42842.55 47793.66 2014-05-04 03:33:01.000 124 21183.78 43.96 42842.54 47793.63 2014-05-04 03:33:02.000 124 21183.79 43.99 42842.54 47793.64 2014-05-04 03:33:03.000 124 21183.79 44.02 42842.50 47793.59 2014-05-04 03:33:04.000 124 21183.73 44.09 42842.48 47793.59 2014-05-04 03:33:05.000 124 21183.71 44.13 42842.48 47793.58 2014-05-04 03:33:06.000 124 21183.70 44.18 42842.48 47793.56 2014-05-04 03:33:07.000 124 21183.70 44.21 42842.47 47793.56 2014-05-04 03:33:08.000 124 21183.69 44.24 42842.48 47793.54 2014-05-04 03:33:09.000 124 21183.71 44.28 42842.51 47793.54 2014-05-04 03:33:10.000 124 21183.68 44.32 42842.50 47793.56 2014-05-04 03:33:11.000 124 21183.63 44.34 42842.49 47793.53 2014-05-04 03:33:12.000 124 21183.67 44.36 42842.45 47793.53 2014-05-04 03:33:13.000 124 21183.66 44.39 42842.47 47793.53 2014-05-04 03:33:14.000 124 21183.67 44.41 42842.45 47793.50 2014-05-04 03:33:15.000 124 21183.66 44.46 42842.44 47793.51 2014-05-04 03:33:16.000 124 21183.63 44.51 42842.44 47793.48 2014-05-04 03:33:17.000 124 21183.60 44.53 42842.45 47793.47 2014-05-04 03:33:18.000 124 21183.61 44.58 42842.42 47793.49 2014-05-04 03:33:19.000 124 21183.61 44.60 42842.40 47793.46 2014-05-04 03:33:20.000 124 21183.64 44.61 42842.42 47793.45 2014-05-04 03:33:21.000 124 21183.70 44.59 42842.44 47793.45 2014-05-04 03:33:22.000 124 21183.67 44.60 42842.41 47793.47 2014-05-04 03:33:23.000 124 21183.67 44.64 42842.41 47793.44 2014-05-04 03:33:24.000 124 21183.68 44.70 42842.39 47793.47 2014-05-04 03:33:25.000 124 21183.63 44.75 42842.38 47793.46 2014-05-04 03:33:26.000 124 21183.59 44.83 42842.36 47793.42 2014-05-04 03:33:27.000 124 21183.57 44.91 42842.31 47793.39 2014-05-04 03:33:28.000 124 21183.56 44.96 42842.27 47793.34 2014-05-04 03:33:29.000 124 21183.53 44.99 42842.24 47793.27 2014-05-04 03:33:30.000 124 21183.51 45.00 42842.22 47793.23 2014-05-04 03:33:31.000 124 21183.51 45.03 42842.18 47793.22 2014-05-04 03:33:32.000 124 21183.54 45.06 42842.17 47793.18 2014-05-04 03:33:33.000 124 21183.51 45.08 42842.15 47793.18 2014-05-04 03:33:34.000 124 21183.50 45.14 42842.14 47793.16 2014-05-04 03:33:35.000 124 21183.49 45.18 42842.13 47793.14 2014-05-04 03:33:36.000 124 21183.48 45.20 42842.14 47793.13 2014-05-04 03:33:37.000 124 21183.49 45.21 42842.16 47793.12 2014-05-04 03:33:38.000 124 21183.48 45.21 42842.15 47793.12 2014-05-04 03:33:39.000 124 21183.50 45.24 42842.15 47793.12 2014-05-04 03:33:40.000 124 21183.51 45.26 42842.09 47793.12 2014-05-04 03:33:41.000 124 21183.48 45.30 42842.09 47793.09 2014-05-04 03:33:42.000 124 21183.46 45.35 42842.06 47793.07 2014-05-04 03:33:43.000 124 21183.44 45.44 42842.00 47793.02 2014-05-04 03:33:44.000 124 21183.36 45.65 42841.95 47792.99 2014-05-04 03:33:45.000 124 21183.30 45.87 42841.82 47792.88 2014-05-04 03:33:46.000 124 21183.33 46.01 42841.64 47792.75 2014-05-04 03:33:47.000 124 21183.33 46.08 42841.50 47792.61 2014-05-04 03:33:48.000 124 21183.35 46.10 42841.44 47792.49 2014-05-04 03:33:49.000 124 21183.30 46.11 42841.37 47792.42 2014-05-04 03:33:50.000 124 21183.32 46.08 42841.34 47792.39 2014-05-04 03:33:51.000 124 21183.33 45.98 42841.38 47792.39 2014-05-04 03:33:52.000 124 21183.30 45.96 42841.38 47792.36 2014-05-04 03:33:53.000 124 21183.33 46.00 42841.43 47792.41 2014-05-04 03:33:54.000 124 21183.34 46.03 42841.48 47792.44 2014-05-04 03:33:55.000 124 21183.35 46.06 42841.44 47792.44 2014-05-04 03:33:56.000 124 21183.33 46.06 42841.47 47792.46 2014-05-04 03:33:57.000 124 21183.34 46.05 42841.46 47792.43 2014-05-04 03:33:58.000 124 21183.30 46.04 42841.47 47792.44 2014-05-04 03:33:59.000 124 21183.31 46.04 42841.49 47792.46 2014-05-04 03:34:00.000 124 21183.33 46.05 42841.54 47792.50 2014-05-04 03:34:01.000 124 21183.34 46.06 42841.57 47792.53 2014-05-04 03:34:02.000 124 21183.32 46.07 42841.57 47792.51 2014-05-04 03:34:03.000 124 21183.31 46.08 42841.57 47792.56 2014-05-04 03:34:04.000 124 21183.33 46.09 42841.55 47792.57 2014-05-04 03:34:05.000 124 21183.34 46.10 42841.60 47792.58 2014-05-04 03:34:06.000 124 21183.33 46.13 42841.60 47792.59 2014-05-04 03:34:07.000 124 21183.33 46.17 42841.58 47792.56 2014-05-04 03:34:08.000 124 21183.36 46.12 42841.59 47792.58 2014-05-04 03:34:09.000 124 21183.35 46.09 42841.62 47792.60 2014-05-04 03:34:10.000 124 21183.37 46.04 42841.66 47792.61 2014-05-04 03:34:11.000 124 21183.39 45.97 42841.71 47792.67 2014-05-04 03:34:12.000 124 21183.44 45.86 42841.77 47792.71 2014-05-04 03:34:13.000 124 21183.42 45.86 42841.79 47792.78 2014-05-04 03:34:14.000 124 21183.41 45.91 42841.83 47792.85 2014-05-04 03:34:15.000 124 21183.42 45.93 42841.83 47792.85 2014-05-04 03:34:16.000 124 21183.42 45.97 42841.82 47792.91 2014-05-04 03:34:17.000 124 21183.43 46.00 42841.86 47792.87 2014-05-04 03:34:18.000 124 21183.43 46.08 42841.83 47792.88 2014-05-04 03:34:19.000 124 21183.46 46.18 42841.79 47792.90 2014-05-04 03:34:20.000 124 21183.43 46.26 42841.73 47792.85 2014-05-04 03:34:21.000 124 21183.40 46.30 42841.66 47792.78 2014-05-04 03:34:22.000 124 21183.39 46.31 42841.67 47792.76 2014-05-04 03:34:23.000 124 21183.40 46.31 42841.69 47792.76 2014-05-04 03:34:24.000 124 21183.39 46.27 42841.68 47792.75 2014-05-04 03:34:25.000 124 21183.38 46.25 42841.71 47792.76 2014-05-04 03:34:26.000 124 21183.42 46.22 42841.73 47792.81 2014-05-04 03:34:27.000 124 21183.42 46.18 42841.79 47792.82 2014-05-04 03:34:28.000 124 21183.40 46.17 42841.84 47792.89 2014-05-04 03:34:29.000 124 21183.39 46.22 42841.87 47792.90 2014-05-04 03:34:30.000 124 21183.37 46.28 42841.87 47792.94 2014-05-04 03:34:31.000 124 21183.37 46.33 42841.88 47792.93 2014-05-04 03:34:32.000 124 21183.37 46.42 42841.87 47792.91 2014-05-04 03:34:33.000 124 21183.33 46.51 42841.84 47792.91 2014-05-04 03:34:34.000 124 21183.32 46.57 42841.78 47792.84 2014-05-04 03:34:35.000 124 21183.27 46.64 42841.73 47792.79 2014-05-04 03:34:36.000 124 21183.25 46.67 42841.66 47792.74 2014-05-04 03:34:37.000 124 21183.26 46.65 42841.64 47792.70 2014-05-04 03:34:38.000 124 21183.29 46.62 42841.68 47792.69 2014-05-04 03:34:39.000 124 21183.29 46.64 42841.66 47792.69 2014-05-04 03:34:40.000 124 21183.29 46.63 42841.66 47792.67 2014-05-04 03:34:41.000 124 21183.29 46.63 42841.69 47792.69 2014-05-04 03:34:42.000 124 21183.31 46.65 42841.69 47792.73 2014-05-04 03:34:43.000 124 21183.30 46.66 42841.72 47792.69 2014-05-04 03:34:44.000 124 21183.34 46.61 42841.71 47792.73 2014-05-04 03:34:45.000 124 21183.33 46.56 42841.77 47792.73 2014-05-04 03:34:46.000 124 21183.33 46.52 42841.82 47792.78 2014-05-04 03:34:47.000 124 21183.35 46.47 42841.87 47792.83 2014-05-04 03:34:48.000 124 21183.37 46.47 42841.91 47792.89 2014-05-04 03:34:49.000 124 21183.35 46.51 42841.93 47792.90 2014-05-04 03:34:50.000 124 21183.32 46.54 42841.94 47792.92 2014-05-04 03:34:51.000 124 21183.31 46.58 42841.94 47792.93 2014-05-04 03:34:52.000 124 21183.33 46.60 42841.93 47792.92 2014-05-04 03:34:53.000 124 21183.33 46.57 42841.90 47792.92 2014-05-04 03:34:54.000 124 21183.30 46.57 42841.90 47792.92 2014-05-04 03:34:55.000 124 21183.30 46.60 42841.94 47792.96 2014-05-04 03:34:56.000 124 21183.31 46.62 42841.95 47792.94 2014-05-04 03:34:57.000 124 21183.27 46.64 42841.95 47792.96 2014-05-04 03:34:58.000 124 21183.25 46.65 42841.97 47792.96 2014-05-04 03:34:59.000 124 21183.26 46.68 42841.97 47792.96 2014-05-04 03:35:00.000 124 21183.22 46.73 42842.00 47792.98 2014-05-04 03:35:01.000 124 21183.20 46.78 42842.01 47792.96 2014-05-04 03:35:02.000 124 21183.22 46.82 42841.99 47792.97 2014-05-04 03:35:03.000 124 21183.20 46.84 42841.99 47792.93 2014-05-04 03:35:04.000 124 21183.18 46.85 42841.96 47792.92 2014-05-04 03:35:05.000 124 21183.20 46.84 42842.00 47792.92 2014-05-04 03:35:06.000 124 21183.20 46.84 42842.06 47792.94 2014-05-04 03:35:07.000 124 21183.19 46.84 42842.06 47792.95 2014-05-04 03:35:08.000 124 21183.17 46.85 42842.05 47792.96 2014-05-04 03:35:09.000 124 21183.17 46.89 42842.06 47792.96 2014-05-04 03:35:10.000 124 21183.18 46.89 42842.05 47792.96 2014-05-04 03:35:11.000 124 21183.20 46.89 42842.09 47792.99 2014-05-04 03:35:12.000 124 21183.21 46.91 42842.09 47793.00 2014-05-04 03:35:13.000 124 21183.21 46.94 42842.08 47793.00 2014-05-04 03:35:14.000 124 21183.23 46.92 42842.11 47793.03 2014-05-04 03:35:15.000 124 21183.22 46.95 42842.12 47793.02 2014-05-04 03:35:16.000 124 21183.21 46.94 42842.10 47793.03 2014-05-04 03:35:17.000 124 21183.25 46.94 42842.11 47793.06 2014-05-04 03:35:18.000 124 21183.31 46.94 42842.11 47793.04 2014-05-04 03:35:19.000 124 21183.29 46.96 42842.10 47793.04 2014-05-04 03:35:20.000 124 21183.26 46.99 42842.13 47793.06 2014-05-04 03:35:21.000 124 21183.27 47.00 42842.12 47793.07 2014-05-04 03:35:22.000 124 21183.29 47.01 42842.12 47793.05 2014-05-04 03:35:23.000 124 21183.29 47.01 42842.09 47793.08 2014-05-04 03:35:24.000 124 21183.30 47.00 42842.12 47793.05 2014-05-04 03:35:25.000 124 21183.28 47.01 42842.10 47793.07 2014-05-04 03:35:26.000 124 21183.25 47.01 42842.10 47793.09 2014-05-04 03:35:27.000 124 21183.25 47.05 42842.13 47793.05 2014-05-04 03:35:28.000 124 21183.24 47.09 42842.11 47793.08 2014-05-04 03:35:29.000 124 21183.24 47.09 42842.10 47793.08 2014-05-04 03:35:30.000 124 21183.22 47.12 42842.08 47793.05 2014-05-04 03:35:31.000 124 21183.24 47.13 42842.07 47793.06 2014-05-04 03:35:32.000 124 21183.25 47.13 42842.11 47793.06 2014-05-04 03:35:33.000 124 21183.24 47.14 42842.10 47793.06 2014-05-04 03:35:34.000 124 21183.26 47.17 42842.09 47793.07 2014-05-04 03:35:35.000 124 21183.30 47.18 42842.10 47793.07 2014-05-04 03:35:36.000 124 21183.29 47.19 42842.11 47793.08 2014-05-04 03:35:37.000 124 21183.30 47.16 42842.15 47793.10 2014-05-04 03:35:38.000 124 21183.31 47.19 42842.11 47793.10 2014-05-04 03:35:39.000 124 21183.33 47.19 42842.10 47793.10 2014-05-04 03:35:40.000 124 21183.34 47.21 42842.13 47793.13 2014-05-04 03:35:41.000 124 21183.38 47.19 42842.14 47793.13 2014-05-04 03:35:42.000 124 21183.35 47.21 42842.17 47793.17 2014-05-04 03:35:43.000 124 21183.36 47.24 42842.17 47793.17 2014-05-04 03:35:44.000 124 21183.35 47.25 42842.24 47793.20 2014-05-04 03:35:45.000 124 21183.38 47.25 42842.25 47793.20 2014-05-04 03:35:46.000 124 21183.41 47.22 42842.27 47793.27 2014-05-04 03:35:47.000 124 21183.43 47.23 42842.31 47793.30 2014-05-04 03:35:48.000 124 21183.44 47.26 42842.35 47793.34 2014-05-04 03:35:49.000 124 21183.45 47.30 42842.40 47793.38 2014-05-04 03:35:50.000 124 21183.45 47.32 42842.41 47793.40 2014-05-04 03:35:51.000 124 21183.43 47.35 42842.42 47793.43 2014-05-04 03:35:52.000 124 21183.46 47.38 42842.42 47793.44 2014-05-04 03:35:53.000 124 21183.45 47.40 42842.45 47793.44 2014-05-04 03:35:54.000 124 21183.45 47.41 42842.46 47793.46 2014-05-04 03:35:55.000 124 21183.47 47.40 42842.48 47793.49 2014-05-04 03:35:56.000 124 21183.51 47.41 42842.50 47793.49 2014-05-04 03:35:57.000 124 21183.51 47.45 42842.47 47793.53 2014-05-04 03:35:58.000 124 21183.51 47.48 42842.48 47793.54 2014-05-04 03:35:59.000 124 21183.50 47.51 42842.48 47793.55 2014-05-04 03:36:00.000 124 21183.50 47.52 42842.47 47793.55 2014-05-04 03:36:01.000 124 21183.49 47.54 42842.48 47793.53 2014-05-04 03:36:02.000 124 21183.49 47.57 42842.51 47793.54 2014-05-04 03:36:03.000 124 21183.51 47.59 42842.50 47793.54 2014-05-04 03:36:04.000 124 21183.50 47.60 42842.51 47793.55 2014-05-04 03:36:05.000 124 21183.51 47.62 42842.49 47793.54 2014-05-04 03:36:06.000 124 21183.51 47.63 42842.50 47793.54 2014-05-04 03:36:07.000 124 21183.52 47.67 42842.52 47793.57 2014-05-04 03:36:08.000 124 21183.50 47.71 42842.50 47793.52 2014-05-04 03:36:09.000 124 21183.48 47.75 42842.47 47793.52 2014-05-04 03:36:10.000 124 21183.43 47.77 42842.43 47793.52 2014-05-04 03:36:11.000 124 21183.41 47.80 42842.45 47793.49 2014-05-04 03:36:12.000 124 21183.43 47.82 42842.44 47793.48 2014-05-04 03:36:13.000 124 21183.46 47.85 42842.42 47793.47 2014-05-04 03:36:14.000 124 21183.49 47.87 42842.45 47793.48 2014-05-04 03:36:15.000 124 21183.46 47.87 42842.43 47793.47 2014-05-04 03:36:16.000 124 21183.45 47.89 42842.41 47793.47 2014-05-04 03:36:17.000 124 21183.42 47.91 42842.42 47793.45 2014-05-04 03:36:18.000 124 21183.42 47.91 42842.38 47793.44 2014-05-04 03:36:19.000 124 21183.40 47.93 42842.42 47793.44 2014-05-04 03:36:20.000 124 21183.40 47.93 42842.41 47793.44 2014-05-04 03:36:21.000 124 21183.41 47.93 42842.40 47793.41 2014-05-04 03:36:22.000 124 21183.44 47.94 42842.37 47793.42 2014-05-04 03:36:23.000 124 21183.44 47.94 42842.36 47793.43 2014-05-04 03:36:24.000 124 21183.39 47.95 42842.36 47793.43 2014-05-04 03:36:25.000 124 21183.44 48.00 42842.37 47793.43 2014-05-04 03:36:26.000 124 21183.43 47.99 42842.38 47793.42 2014-05-04 03:36:27.000 124 21183.41 47.98 42842.40 47793.41 2014-05-04 03:36:28.000 124 21183.42 47.97 42842.41 47793.41 2014-05-04 03:36:29.000 124 21183.41 47.95 42842.39 47793.42 2014-05-04 03:36:30.000 124 21183.37 47.96 42842.40 47793.40 2014-05-04 03:36:31.000 124 21183.40 47.96 42842.40 47793.39 2014-05-04 03:36:32.000 124 21183.37 48.02 42842.39 47793.39 2014-05-04 03:36:33.000 124 21183.35 48.08 42842.33 47793.36 2014-05-04 03:36:34.000 124 21183.35 48.11 42842.36 47793.33 2014-05-04 03:36:35.000 124 21183.35 48.10 42842.38 47793.35 2014-05-04 03:36:36.000 124 21183.32 48.12 42842.36 47793.34 2014-05-04 03:36:37.000 124 21183.34 48.16 42842.32 47793.31 2014-05-04 03:36:38.000 124 21183.30 48.17 42842.35 47793.31 2014-05-04 03:36:39.000 124 21183.31 48.21 42842.30 47793.28 2014-05-04 03:36:40.000 124 21183.28 48.22 42842.28 47793.27 2014-05-04 03:36:41.000 124 21183.22 48.22 42842.31 47793.25 2014-05-04 03:36:42.000 124 21183.22 48.23 42842.29 47793.22 2014-05-04 03:36:43.000 124 21183.25 48.24 42842.27 47793.24 2014-05-04 03:36:44.000 124 21183.23 48.32 42842.25 47793.20 2014-05-04 03:36:45.000 124 21183.21 48.34 42842.24 47793.21 2014-05-04 03:36:46.000 124 21183.20 48.37 42842.21 47793.18 2014-05-04 03:36:47.000 124 21183.20 48.40 42842.23 47793.18 2014-05-04 03:36:48.000 124 21183.15 48.41 42842.20 47793.16 2014-05-04 03:36:49.000 124 21183.13 48.44 42842.24 47793.15 2014-05-04 03:36:50.000 124 21183.15 48.45 42842.23 47793.14 2014-05-04 03:36:51.000 124 21183.13 48.45 42842.25 47793.13 2014-05-04 03:36:52.000 124 21183.14 48.47 42842.24 47793.12 2014-05-04 03:36:53.000 124 21183.14 48.49 42842.23 47793.12 2014-05-04 03:36:54.000 124 21183.14 48.50 42842.24 47793.16 2014-05-04 03:36:55.000 124 21183.14 48.51 42842.24 47793.16 2014-05-04 03:36:56.000 124 21183.14 48.50 42842.22 47793.13 2014-05-04 03:36:57.000 124 21183.13 48.51 42842.26 47793.16 2014-05-04 03:36:58.000 124 21183.14 48.55 42842.26 47793.18 2014-05-04 03:36:59.000 124 21183.16 48.55 42842.26 47793.17 2014-05-04 03:37:00.000 124 21183.18 48.60 42842.28 47793.19 2014-05-04 03:37:01.000 124 21183.19 48.66 42842.28 47793.18 2014-05-04 03:37:02.000 124 21183.19 48.71 42842.26 47793.20 2014-05-04 03:37:03.000 124 21183.19 48.70 42842.23 47793.17 2014-05-04 03:37:04.000 124 21183.17 48.71 42842.24 47793.22 2014-05-04 03:37:05.000 124 21183.19 48.73 42842.24 47793.19 2014-05-04 03:37:06.000 124 21183.18 48.76 42842.22 47793.18 2014-05-04 03:37:07.000 124 21183.17 48.78 42842.24 47793.19 2014-05-04 03:37:08.000 124 21183.13 48.84 42842.21 47793.16 2014-05-04 03:37:09.000 124 21183.07 48.96 42842.15 47793.13 2014-05-04 03:37:10.000 124 21183.04 49.04 42842.04 47793.04 2014-05-04 03:37:11.000 124 21183.02 49.06 42842.01 47792.98 2014-05-04 03:37:12.000 124 21183.02 49.08 42841.98 47792.91 2014-05-04 03:37:13.000 124 21183.02 49.12 42841.97 47792.85 2014-05-04 03:37:14.000 124 21182.98 49.13 42841.91 47792.81 2014-05-04 03:37:15.000 124 21183.01 49.09 42841.88 47792.76 2014-05-04 03:37:16.000 124 21183.04 49.00 42841.88 47792.79 2014-05-04 03:37:17.000 124 21183.05 48.93 42841.93 47792.79 2014-05-04 03:37:18.000 124 21183.05 48.90 42841.98 47792.85 2014-05-04 03:37:19.000 124 21183.02 48.91 42842.00 47792.86 2014-05-04 03:37:20.000 124 21182.97 48.93 42841.98 47792.87 2014-05-04 03:37:21.000 124 21182.96 48.96 42841.99 47792.88 2014-05-04 03:37:22.000 124 21182.96 48.95 42841.99 47792.85 2014-05-04 03:37:23.000 124 21182.96 48.97 42841.97 47792.84 2014-05-04 03:37:24.000 124 21182.97 48.96 42841.93 47792.84 2014-05-04 03:37:25.000 124 21182.96 48.95 42841.95 47792.81 2014-05-04 03:37:26.000 124 21182.90 48.98 42841.94 47792.83 2014-05-04 03:37:27.000 124 21182.83 49.13 42841.87 47792.78 2014-05-04 03:37:28.000 124 21182.78 49.29 42841.78 47792.72 2014-05-04 03:37:29.000 124 21182.76 49.36 42841.70 47792.58 2014-05-04 03:37:30.000 124 21182.73 49.40 42841.65 47792.46 2014-05-04 03:37:31.000 124 21182.71 49.43 42841.58 47792.39 2014-05-04 03:37:32.000 124 21182.67 49.45 42841.49 47792.31 2014-05-04 03:37:33.000 124 21182.66 49.47 42841.44 47792.28 2014-05-04 03:37:34.000 124 21182.66 49.46 42841.43 47792.23 2014-05-04 03:37:35.000 124 21182.67 49.46 42841.39 47792.23 2014-05-04 03:37:36.000 124 21182.70 49.36 42841.46 47792.21 2014-05-04 03:37:37.000 124 21182.73 49.24 42841.51 47792.25 2014-05-04 03:37:38.000 124 21182.74 49.16 42841.53 47792.31 2014-05-04 03:37:39.000 124 21182.74 49.12 42841.61 47792.35 2014-05-04 03:37:40.000 124 21182.73 49.11 42841.67 47792.40 2014-05-04 03:37:41.000 124 21182.71 49.09 42841.72 47792.44 2014-05-04 03:37:42.000 124 21182.68 49.12 42841.70 47792.45 2014-05-04 03:37:43.000 124 21182.65 49.13 42841.73 47792.47 2014-05-04 03:37:44.000 124 21182.61 49.12 42841.74 47792.48 2014-05-04 03:37:45.000 124 21182.61 49.14 42841.76 47792.48 2014-05-04 03:37:46.000 124 21182.58 49.15 42841.77 47792.48 2014-05-04 03:37:47.000 124 21182.60 49.10 42841.79 47792.50 2014-05-04 03:37:48.000 124 21182.62 49.04 42841.80 47792.50 2014-05-04 03:37:49.000 124 21182.64 48.97 42841.82 47792.52 2014-05-04 03:37:50.000 124 21182.69 48.93 42841.91 47792.61 2014-05-04 03:37:51.000 124 21182.70 48.89 42842.00 47792.66 2014-05-04 03:37:52.000 124 21182.71 48.88 42842.06 47792.73 2014-05-04 03:37:53.000 124 21182.69 48.94 42842.10 47792.78 2014-05-04 03:37:54.000 124 21182.69 48.97 42842.10 47792.79 2014-05-04 03:37:55.000 124 21182.66 49.07 42842.08 47792.82 2014-05-04 03:37:56.000 124 21182.56 49.20 42842.02 47792.76 2014-05-04 03:37:57.000 124 21182.51 49.29 42841.97 47792.70 2014-05-04 03:37:58.000 124 21182.45 49.48 42841.89 47792.63 2014-05-04 03:37:59.000 124 21182.41 49.65 42841.76 47792.52 2014-05-04 03:38:00.000 124 21182.40 49.74 42841.64 47792.37 2014-05-04 03:38:01.000 124 21182.35 49.80 42841.54 47792.31 2014-05-04 03:38:02.000 124 21182.37 49.82 42841.48 47792.18 2014-05-04 03:38:03.000 124 21182.33 49.82 42841.47 47792.12 2014-05-04 03:38:04.000 124 21182.29 49.80 42841.43 47792.09 2014-05-04 03:38:05.000 124 21182.28 49.80 42841.45 47792.07 2014-05-04 03:38:06.000 124 21182.29 49.79 42841.44 47792.08 2014-05-04 03:38:07.000 124 21182.29 49.73 42841.49 47792.05 2014-05-04 03:38:08.000 124 21182.33 49.63 42841.51 47792.11 2014-05-04 03:38:09.000 124 21182.35 49.60 42841.57 47792.13 2014-05-04 03:38:10.000 124 21182.32 49.62 42841.58 47792.19 2014-05-04 03:38:11.000 124 21182.32 49.69 42841.58 47792.17 2014-05-04 03:38:12.000 124 21182.32 49.69 42841.59 47792.18 2014-05-04 03:38:13.000 124 21182.35 49.62 42841.65 47792.20 2014-05-04 03:38:14.000 124 21182.37 49.55 42841.69 47792.26 2014-05-04 03:38:15.000 124 21182.40 49.51 42841.72 47792.33 2014-05-04 03:38:16.000 124 21182.41 49.54 42841.76 47792.36 2014-05-04 03:38:17.000 124 21182.37 49.73 42841.73 47792.39 2014-05-04 03:38:18.000 124 21182.30 49.91 42841.64 47792.32 2014-05-04 03:38:19.000 124 21182.31 49.96 42841.55 47792.24 2014-05-04 03:38:20.000 124 21182.28 50.01 42841.49 47792.15 2014-05-04 03:38:21.000 124 21182.24 50.05 42841.45 47792.05 2014-05-04 03:38:22.000 124 21182.22 50.08 42841.39 47792.02 2014-05-04 03:38:23.000 124 21182.22 50.09 42841.33 47791.96 2014-05-04 03:38:24.000 124 21182.20 50.09 42841.30 47791.93 2014-05-04 03:38:25.000 124 21182.21 50.09 42841.30 47791.91 2014-05-04 03:38:26.000 124 21182.19 50.11 42841.27 47791.90 2014-05-04 03:38:27.000 124 21182.20 50.09 42841.24 47791.88 2014-05-04 03:38:28.000 124 21182.21 50.05 42841.24 47791.89 2014-05-04 03:38:29.000 124 21182.22 49.97 42841.30 47791.88 2014-05-04 03:38:30.000 124 21182.26 49.89 42841.31 47791.93 2014-05-04 03:38:31.000 124 21182.27 49.89 42841.39 47791.98 2014-05-04 03:38:32.000 124 21182.28 49.92 42841.40 47792.00 2014-05-04 03:38:33.000 124 21182.27 49.94 42841.39 47792.02 2014-05-04 03:38:34.000 124 21182.25 49.96 42841.40 47792.01 2014-05-04 03:38:35.000 124 21182.28 49.97 42841.41 47792.05 2014-05-04 03:38:36.000 124 21182.30 49.99 42841.40 47792.06 2014-05-04 03:38:37.000 124 21182.28 50.08 42841.41 47792.05 2014-05-04 03:38:38.000 124 21182.23 50.18 42841.39 47792.03 2014-05-04 03:38:39.000 124 21182.23 50.23 42841.36 47791.98 2014-05-04 03:38:40.000 124 21182.22 50.22 42841.31 47791.94 2014-05-04 03:38:41.000 124 21182.20 50.24 42841.27 47791.92 2014-05-04 03:38:42.000 124 21182.15 50.25 42841.25 47791.85 2014-05-04 03:38:43.000 124 21182.13 50.23 42841.26 47791.83 2014-05-04 03:38:44.000 124 21182.13 50.17 42841.25 47791.82 2014-05-04 03:38:45.000 124 21182.15 50.12 42841.26 47791.82 2014-05-04 03:38:46.000 124 21182.15 50.10 42841.26 47791.87 2014-05-04 03:38:47.000 124 21182.13 50.13 42841.28 47791.87 2014-05-04 03:38:48.000 124 21182.14 50.13 42841.30 47791.87 2014-05-04 03:38:49.000 124 21182.14 50.08 42841.35 47791.87 2014-05-04 03:38:50.000 124 21182.15 49.99 42841.39 47791.93 2014-05-04 03:38:51.000 124 21182.18 49.88 42841.42 47791.93 2014-05-04 03:38:52.000 124 21182.21 49.82 42841.44 47792.01 2014-05-04 03:38:53.000 124 21182.21 49.79 42841.51 47792.08 2014-05-04 03:38:54.000 124 21182.23 49.79 42841.61 47792.13 2014-05-04 03:38:55.000 124 21182.23 49.77 42841.65 47792.17 2014-05-04 03:38:56.000 124 21182.22 49.75 42841.66 47792.21 2014-05-04 03:38:57.000 124 21182.20 49.80 42841.68 47792.24 2014-05-04 03:38:58.000 124 21182.17 49.84 42841.70 47792.26 2014-05-04 03:38:59.000 124 21182.17 49.85 42841.70 47792.25 2014-05-04 03:39:00.000 124 21182.18 49.81 42841.70 47792.24 2014-05-04 03:39:01.000 124 21182.19 49.78 42841.70 47792.25 2014-05-04 03:39:02.000 124 21182.24 49.77 42841.72 47792.28 2014-05-04 03:39:03.000 124 21182.28 49.73 42841.78 47792.32 2014-05-04 03:39:04.000 124 21182.33 49.74 42841.81 47792.39 2014-05-04 03:39:05.000 124 21182.37 49.72 42841.85 47792.43 2014-05-04 03:39:06.000 124 21182.42 49.66 42841.87 47792.49 2014-05-04 03:39:07.000 124 21182.47 49.58 42841.88 47792.48 2014-05-04 03:39:08.000 124 21182.53 49.54 42841.95 47792.56 2014-05-04 03:39:09.000 124 21182.57 49.52 42842.02 47792.62 2014-05-04 03:39:10.000 124 21182.57 49.51 42842.07 47792.66 2014-05-04 03:39:11.000 124 21182.60 49.50 42842.08 47792.73 2014-05-04 03:39:12.000 124 21182.62 49.51 42842.11 47792.79 2014-05-04 03:39:13.000 124 21182.63 49.50 42842.12 47792.78 2014-05-04 03:39:14.000 124 21182.62 49.49 42842.13 47792.83 2014-05-04 03:39:15.000 124 21182.63 49.47 42842.17 47792.83 2014-05-04 03:39:16.000 124 21182.66 49.44 42842.19 47792.87 2014-05-04 03:39:17.000 124 21182.68 49.44 42842.18 47792.88 2014-05-04 03:39:18.000 124 21182.66 49.44 42842.20 47792.89 2014-05-04 03:39:19.000 124 21182.63 49.47 42842.20 47792.90 2014-05-04 03:39:20.000 124 21182.61 49.51 42842.21 47792.92 2014-05-04 03:39:21.000 124 21182.62 49.49 42842.21 47792.89 2014-05-04 03:39:22.000 124 21182.65 49.49 42842.22 47792.93 2014-05-04 03:39:23.000 124 21182.63 49.52 42842.22 47792.95 2014-05-04 03:39:24.000 124 21182.61 49.56 42842.20 47792.92 2014-05-04 03:39:25.000 124 21182.60 49.57 42842.18 47792.89 2014-05-04 03:39:26.000 124 21182.58 49.55 42842.15 47792.84 2014-05-04 03:39:27.000 124 21182.58 49.58 42842.11 47792.81 2014-05-04 03:39:28.000 124 21182.57 49.61 42842.08 47792.79 2014-05-04 03:39:29.000 124 21182.60 49.63 42842.05 47792.80 2014-05-04 03:39:30.000 124 21182.57 49.67 42842.02 47792.76 2014-05-04 03:39:31.000 124 21182.56 49.68 42842.01 47792.75 2014-05-04 03:39:32.000 124 21182.51 49.66 42842.01 47792.72 2014-05-04 03:39:33.000 124 21182.49 49.63 42842.03 47792.72 2014-05-04 03:39:34.000 124 21182.49 49.61 42842.02 47792.70 2014-05-04 03:39:35.000 124 21182.49 49.60 42842.00 47792.67 2014-05-04 03:39:36.000 124 21182.49 49.58 42841.98 47792.67 2014-05-04 03:39:37.000 124 21182.48 49.57 42842.00 47792.66 2014-05-04 03:39:38.000 124 21182.49 49.56 42841.99 47792.67 2014-05-04 03:39:39.000 124 21182.48 49.52 42841.99 47792.67 2014-05-04 03:39:40.000 124 21182.49 49.50 42842.01 47792.66 2014-05-04 03:39:41.000 124 21182.49 49.44 42842.05 47792.67 2014-05-04 03:39:42.000 124 21182.50 49.39 42842.05 47792.69 2014-05-04 03:39:43.000 124 21182.51 49.33 42842.10 47792.71 2014-05-04 03:39:44.000 124 21182.53 49.25 42842.17 47792.77 2014-05-04 03:39:45.000 124 21182.54 49.23 42842.18 47792.79 2014-05-04 03:39:46.000 124 21182.52 49.21 42842.21 47792.83 2014-05-04 03:39:47.000 124 21182.47 49.22 42842.22 47792.82 2014-05-04 03:39:48.000 124 21182.50 49.17 42842.29 47792.85 2014-05-04 03:39:49.000 124 21182.48 49.12 42842.32 47792.90 2014-05-04 03:39:50.000 124 21182.47 49.08 42842.34 47792.91 2014-05-04 03:39:51.000 124 21182.47 49.04 42842.39 47792.96 2014-05-04 03:39:52.000 124 21182.44 49.05 42842.41 47792.97 2014-05-04 03:39:53.000 124 21182.44 49.07 42842.42 47792.98 2014-05-04 03:39:54.000 124 21182.43 49.09 42842.44 47793.00 2014-05-04 03:39:55.000 124 21182.45 49.08 42842.44 47793.00 2014-05-04 03:39:56.000 124 21182.44 49.08 42842.43 47793.02 2014-05-04 03:39:57.000 124 21182.43 49.07 42842.49 47793.02 2014-05-04 03:39:58.000 124 21182.43 49.08 42842.47 47793.02 2014-05-04 03:39:59.000 124 21182.44 49.07 42842.47 47793.03 2014-05-04 03:40:00.000 124 21182.45 49.06 42842.48 47793.03 2014-05-04 03:40:01.000 124 21182.45 49.06 42842.52 47793.06 2014-05-04 03:40:02.000 124 21182.48 49.04 42842.53 47793.08 2014-05-04 03:40:03.000 124 21182.51 49.01 42842.56 47793.08 2014-05-04 03:40:04.000 124 21182.51 49.00 42842.56 47793.13 2014-05-04 03:40:05.000 124 21182.56 49.00 42842.57 47793.14 2014-05-04 03:40:06.000 124 21182.57 49.02 42842.56 47793.16 2014-05-04 03:40:07.000 124 21182.57 49.06 42842.57 47793.15 2014-05-04 03:40:08.000 124 21182.60 49.07 42842.56 47793.18 2014-05-04 03:40:09.000 124 21182.64 49.05 42842.57 47793.17 2014-05-04 03:40:10.000 124 21182.66 49.01 42842.60 47793.19 2014-05-04 03:40:11.000 124 21182.72 48.99 42842.64 47793.21 2014-05-04 03:40:12.000 124 21182.78 48.95 42842.66 47793.21 2014-05-04 03:40:13.000 124 21182.81 48.94 42842.65 47793.24 2014-05-04 03:40:14.000 124 21182.82 48.91 42842.66 47793.25 2014-05-04 03:40:15.000 124 21182.86 48.88 42842.67 47793.29 2014-05-04 03:40:16.000 124 21182.88 48.86 42842.68 47793.30 2014-05-04 03:40:17.000 124 21182.87 48.84 42842.66 47793.32 2014-05-04 03:40:18.000 124 21182.88 48.85 42842.68 47793.31 2014-05-04 03:40:19.000 124 21182.88 48.87 42842.67 47793.33 2014-05-04 03:40:20.000 124 21182.90 48.86 42842.66 47793.34 2014-05-04 03:40:21.000 124 21182.85 48.88 42842.67 47793.34 2014-05-04 03:40:22.000 124 21182.83 48.91 42842.65 47793.34 2014-05-04 03:40:23.000 124 21182.80 48.98 42842.60 47793.31 2014-05-04 03:40:24.000 124 21182.79 49.04 42842.58 47793.25 2014-05-04 03:40:25.000 124 21182.77 49.10 42842.53 47793.23 2014-05-04 03:40:26.000 124 21182.77 49.12 42842.48 47793.19 2014-05-04 03:40:27.000 124 21182.73 49.10 42842.49 47793.16 2014-05-04 03:40:28.000 124 21182.74 49.06 42842.49 47793.13 2014-05-04 03:40:29.000 124 21182.78 49.06 42842.46 47793.13 2014-05-04 03:40:30.000 124 21182.78 49.07 42842.45 47793.13 2014-05-04 03:40:31.000 124 21182.75 49.09 42842.46 47793.12 2014-05-04 03:40:32.000 124 21182.74 49.13 42842.39 47793.08 2014-05-04 03:40:33.000 124 21182.74 49.08 42842.38 47793.06 2014-05-04 03:40:34.000 124 21182.73 49.07 42842.39 47793.04 2014-05-04 03:40:35.000 124 21182.71 49.07 42842.37 47793.04 2014-05-04 03:40:36.000 124 21182.71 49.03 42842.38 47793.03 2014-05-04 03:40:37.000 124 21182.74 49.00 42842.40 47793.03 2014-05-04 03:40:38.000 124 21182.74 49.00 42842.40 47793.02 2014-05-04 03:40:39.000 124 21182.75 49.00 42842.41 47793.06 2014-05-04 03:40:40.000 124 21182.73 48.96 42842.41 47793.06 2014-05-04 03:40:41.000 124 21182.69 48.93 42842.42 47793.04 2014-05-04 03:40:42.000 124 21182.65 48.93 42842.42 47793.05 2014-05-04 03:40:43.000 124 21182.65 48.92 42842.44 47793.06 2014-05-04 03:40:44.000 124 21182.66 48.93 42842.42 47793.06 2014-05-04 03:40:45.000 124 21182.65 48.95 42842.44 47793.04 2014-05-04 03:40:46.000 124 21182.67 48.99 42842.44 47793.06 2014-05-04 03:40:47.000 124 21182.66 49.01 42842.45 47793.06 2014-05-04 03:40:48.000 124 21182.63 48.98 42842.43 47793.04 2014-05-04 03:40:49.000 124 21182.68 48.97 42842.40 47793.03 2014-05-04 03:40:50.000 124 21182.69 48.93 42842.46 47793.08 2014-05-04 03:40:51.000 124 21182.71 48.93 42842.47 47793.07 2014-05-04 03:40:52.000 124 21182.71 48.92 42842.43 47793.09 2014-05-04 03:40:53.000 124 21182.74 48.91 42842.49 47793.10 2014-05-04 03:40:54.000 124 21182.77 48.89 42842.49 47793.11 2014-05-04 03:40:55.000 124 21182.78 48.88 42842.51 47793.15 2014-05-04 03:40:56.000 124 21182.79 48.91 42842.45 47793.14 2014-05-04 03:40:57.000 124 21182.78 48.93 42842.45 47793.15 2014-05-04 03:40:58.000 124 21182.78 48.93 42842.45 47793.10 2014-05-04 03:40:59.000 124 21182.82 48.93 42842.42 47793.10 2014-05-04 03:41:00.000 124 21182.80 48.90 42842.39 47793.09 2014-05-04 03:41:01.000 124 21182.81 48.88 42842.38 47793.09 2014-05-04 03:41:02.000 124 21182.86 48.88 42842.36 47793.10 2014-05-04 03:41:03.000 124 21182.88 48.88 42842.36 47793.11 2014-05-04 03:41:04.000 124 21182.91 48.91 42842.37 47793.10 2014-05-04 03:41:05.000 124 21182.90 48.92 42842.36 47793.11 2014-05-04 03:41:06.000 124 21182.89 48.92 42842.34 47793.09 2014-05-04 03:41:07.000 124 21182.89 48.94 42842.37 47793.06 2014-05-04 03:41:08.000 124 21182.91 48.95 42842.37 47793.09 2014-05-04 03:41:09.000 124 21182.92 48.94 42842.35 47793.09 2014-05-04 03:41:10.000 124 21182.94 48.94 42842.34 47793.11 2014-05-04 03:41:11.000 124 21182.94 48.96 42842.32 47793.11 2014-05-04 03:41:12.000 124 21182.94 48.97 42842.31 47793.12 2014-05-04 03:41:13.000 124 21182.96 48.96 42842.33 47793.10 2014-05-04 03:41:14.000 124 21182.97 48.96 42842.31 47793.12 2014-05-04 03:41:15.000 124 21182.99 48.95 42842.31 47793.09 2014-05-04 03:41:16.000 124 21182.99 48.94 42842.32 47793.15 2014-05-04 03:41:17.000 124 21183.00 48.96 42842.32 47793.13 2014-05-04 03:41:18.000 124 21183.02 48.99 42842.32 47793.16 2014-05-04 03:41:19.000 124 21183.00 49.01 42842.30 47793.16 2014-05-04 03:41:20.000 124 21182.99 49.05 42842.34 47793.14 2014-05-04 03:41:21.000 124 21182.99 49.09 42842.31 47793.12 2014-05-04 03:41:22.000 124 21183.00 49.14 42842.28 47793.12 2014-05-04 03:41:23.000 124 21183.00 49.18 42842.26 47793.09 2014-05-04 03:41:24.000 124 21182.98 49.18 42842.26 47793.11 2014-05-04 03:41:25.000 124 21182.97 49.20 42842.27 47793.06 2014-05-04 03:41:26.000 124 21182.98 49.21 42842.29 47793.05 2014-05-04 03:41:27.000 124 21182.98 49.18 42842.26 47793.02 2014-05-04 03:41:28.000 124 21182.97 49.14 42842.27 47793.03 2014-05-04 03:41:29.000 124 21183.00 49.09 42842.31 47793.07 2014-05-04 03:41:30.000 124 21182.98 49.11 42842.30 47793.07 2014-05-04 03:41:31.000 124 21182.99 49.10 42842.32 47793.09 2014-05-04 03:41:32.000 124 21183.00 49.10 42842.34 47793.08 2014-05-04 03:41:33.000 124 21182.98 49.11 42842.35 47793.13 2014-05-04 03:41:34.000 124 21182.96 49.12 42842.31 47793.11 2014-05-04 03:41:35.000 124 21182.98 49.15 42842.33 47793.10 2014-05-04 03:41:36.000 124 21182.96 49.19 42842.33 47793.09 2014-05-04 03:41:37.000 124 21182.91 49.23 42842.29 47793.07 2014-05-04 03:41:38.000 124 21182.88 49.26 42842.26 47793.05 2014-05-04 03:41:39.000 124 21182.87 49.24 42842.24 47792.99 2014-05-04 03:41:40.000 124 21182.88 49.24 42842.23 47792.97 2014-05-04 03:41:41.000 124 21182.89 49.25 42842.24 47792.96 2014-05-04 03:41:42.000 124 21182.86 49.23 42842.20 47792.97 2014-05-04 03:41:43.000 124 21182.84 49.21 42842.20 47792.96 2014-05-04 03:41:44.000 124 21182.84 49.22 42842.19 47792.95 2014-05-04 03:41:45.000 124 21182.84 49.22 42842.22 47792.95 2014-05-04 03:41:46.000 124 21182.85 49.23 42842.20 47792.93 2014-05-04 03:41:47.000 124 21182.84 49.22 42842.19 47792.91 2014-05-04 03:41:48.000 124 21182.80 49.22 42842.15 47792.91 2014-05-04 03:41:49.000 124 21182.83 49.20 42842.19 47792.90 2014-05-04 03:41:50.000 124 21182.85 49.17 42842.19 47792.93 2014-05-04 03:41:51.000 124 21182.87 49.19 42842.21 47792.92 2014-05-04 03:41:52.000 124 21182.84 49.21 42842.20 47792.93 2014-05-04 03:41:53.000 124 21182.84 49.23 42842.20 47792.95 2014-05-04 03:41:54.000 124 21182.87 49.21 42842.19 47792.91 2014-05-04 03:41:55.000 124 21182.84 49.16 42842.19 47792.90 2014-05-04 03:41:56.000 124 21182.85 49.16 42842.18 47792.91 2014-05-04 03:41:57.000 124 21182.86 49.14 42842.17 47792.90 2014-05-04 03:41:58.000 124 21182.92 49.14 42842.20 47792.90 2014-05-04 03:41:59.000 124 21182.92 49.13 42842.21 47792.93 2014-05-04 03:42:00.000 124 21182.95 49.07 42842.23 47792.92 2014-05-04 03:42:01.000 124 21182.98 49.05 42842.20 47792.94 2014-05-04 03:42:02.000 124 21182.95 49.07 42842.18 47792.93 2014-05-04 03:42:03.000 124 21182.92 49.10 42842.16 47792.93 2014-05-04 03:42:04.000 124 21182.93 49.11 42842.17 47792.95 2014-05-04 03:42:05.000 124 21182.94 49.12 42842.18 47792.93 2014-05-04 03:42:06.000 124 21182.94 49.14 42842.17 47792.93 2014-05-04 03:42:07.000 124 21182.94 49.15 42842.15 47792.95 2014-05-04 03:42:08.000 124 21182.93 49.14 42842.15 47792.93 2014-05-04 03:42:09.000 124 21182.92 49.15 42842.14 47792.91 2014-05-04 03:42:10.000 124 21182.89 49.15 42842.19 47792.92 2014-05-04 03:42:11.000 124 21182.91 49.15 42842.16 47792.90 2014-05-04 03:42:12.000 124 21182.95 49.17 42842.11 47792.91 2014-05-04 03:42:13.000 124 21182.93 49.18 42842.11 47792.92 2014-05-04 03:42:14.000 124 21182.94 49.19 42842.11 47792.89 2014-05-04 03:42:15.000 124 21182.93 49.20 42842.14 47792.92 2014-05-04 03:42:16.000 124 21182.96 49.18 42842.14 47792.90 2014-05-04 03:42:17.000 124 21182.97 49.17 42842.12 47792.90 2014-05-04 03:42:18.000 124 21182.99 49.17 42842.11 47792.92 2014-05-04 03:42:19.000 124 21183.01 49.18 42842.14 47792.93 2014-05-04 03:42:20.000 124 21183.03 49.20 42842.15 47792.93 2014-05-04 03:42:21.000 124 21183.02 49.23 42842.12 47792.96 2014-05-04 03:42:22.000 124 21183.02 49.21 42842.12 47792.93 2014-05-04 03:42:23.000 124 21183.03 49.23 42842.12 47792.92 2014-05-04 03:42:24.000 124 21183.02 49.34 42842.10 47792.95 2014-05-04 03:42:25.000 124 21183.02 49.45 42842.01 47792.90 2014-05-04 03:42:26.000 124 21183.02 49.50 42841.90 47792.82 2014-05-04 03:42:27.000 124 21183.00 49.53 42841.85 47792.73 2014-05-04 03:42:28.000 124 21183.01 49.52 42841.83 47792.72 2014-05-04 03:42:29.000 124 21183.02 49.50 42841.80 47792.66 2014-05-04 03:42:30.000 124 21183.04 49.48 42841.78 47792.65 2014-05-04 03:42:31.000 124 21183.08 49.41 42841.82 47792.66 2014-05-04 03:42:32.000 124 21183.12 49.32 42841.86 47792.68 2014-05-04 03:42:33.000 124 21183.17 49.22 42841.91 47792.73 2014-05-04 03:42:34.000 124 21183.18 49.17 42841.98 47792.81 2014-05-04 03:42:35.000 124 21183.21 49.16 42842.04 47792.90 2014-05-04 03:42:36.000 124 21183.19 49.20 42842.07 47792.94 2014-05-04 03:42:37.000 124 21183.21 49.26 42842.06 47792.96 2014-05-04 03:42:38.000 124 21183.27 49.24 42842.08 47792.96 2014-05-04 03:42:39.000 124 21183.32 49.16 42842.10 47792.99 2014-05-04 03:42:40.000 124 21183.36 49.14 42842.14 47793.05 2014-05-04 03:42:41.000 124 21183.32 49.19 42842.16 47793.08 2014-05-04 03:42:42.000 124 21183.33 49.22 42842.17 47793.10 2014-05-04 03:42:43.000 124 21183.33 49.27 42842.12 47793.08 2014-05-04 03:42:44.000 124 21183.36 49.31 42842.12 47793.10 2014-05-04 03:42:45.000 124 21183.39 49.31 42842.14 47793.09 2014-05-04 03:42:46.000 124 21183.40 49.28 42842.14 47793.10 2014-05-04 03:42:47.000 124 21183.43 49.26 42842.16 47793.11 2014-05-04 03:42:48.000 124 21183.42 49.26 42842.20 47793.15 2014-05-04 03:42:49.000 124 21183.45 49.23 42842.21 47793.19 2014-05-04 03:42:50.000 124 21183.49 49.22 42842.24 47793.20 2014-05-04 03:42:51.000 124 21183.48 49.23 42842.27 47793.20 2014-05-04 03:42:52.000 124 21183.47 49.21 42842.30 47793.26 2014-05-04 03:42:53.000 124 21183.47 49.22 42842.30 47793.23 2014-05-04 03:42:54.000 124 21183.45 49.21 42842.31 47793.26 2014-05-04 03:42:55.000 124 21183.46 49.19 42842.35 47793.29 2014-05-04 03:42:56.000 124 21183.41 49.21 42842.36 47793.29 2014-05-04 03:42:57.000 124 21183.43 49.25 42842.36 47793.30 2014-05-04 03:42:58.000 124 21183.43 49.28 42842.39 47793.32 2014-05-04 03:42:59.000 124 21183.40 49.33 42842.35 47793.33 2014-05-04 03:43:00.000 124 21183.42 49.35 42842.35 47793.31 2014-05-04 03:43:01.000 124 21183.44 49.37 42842.35 47793.30 2014-05-04 03:43:02.000 124 21183.43 49.40 42842.32 47793.27 2014-05-04 03:43:03.000 124 21183.46 49.40 42842.31 47793.27 2014-05-04 03:43:04.000 124 21183.49 49.41 42842.29 47793.29 2014-05-04 03:43:05.000 124 21183.44 49.39 42842.26 47793.28 2014-05-04 03:43:06.000 124 21183.41 49.39 42842.27 47793.25 2014-05-04 03:43:07.000 124 21183.41 49.39 42842.27 47793.24 2014-05-04 03:43:08.000 124 21183.39 49.42 42842.23 47793.23 2014-05-04 03:43:09.000 124 21183.34 49.45 42842.23 47793.18 2014-05-04 03:43:10.000 124 21183.30 49.48 42842.18 47793.17 2014-05-04 03:43:11.000 124 21183.28 49.48 42842.16 47793.10 2014-05-04 03:43:12.000 124 21183.27 49.47 42842.11 47793.04 2014-05-04 03:43:13.000 124 21183.28 49.47 42842.09 47793.05 2014-05-04 03:43:14.000 124 21183.27 49.49 42842.08 47793.01 2014-05-04 03:43:15.000 124 21183.25 49.54 42842.02 47793.00 2014-05-04 03:43:16.000 124 21183.26 49.55 42842.02 47792.97 2014-05-04 03:43:17.000 124 21183.26 49.53 42842.01 47792.96 2014-05-04 03:43:18.000 124 21183.27 49.55 42842.02 47792.97 2014-05-04 03:43:19.000 124 21183.30 49.57 42842.06 47793.00 2014-05-04 03:43:20.000 124 21183.33 49.62 42842.09 47793.05 2014-05-04 03:43:21.000 124 21183.36 49.65 42842.10 47793.05 2014-05-04 03:43:22.000 124 21183.39 49.68 42842.12 47793.11 2014-05-04 03:43:23.000 124 21183.39 49.71 42842.13 47793.11 2014-05-04 03:43:24.000 124 21183.34 49.82 42842.11 47793.10 2014-05-04 03:43:25.000 124 21183.28 49.94 42842.07 47793.06 2014-05-04 03:43:26.000 124 21183.25 50.04 42841.99 47792.99 2014-05-04 03:43:27.000 124 21183.25 50.09 42841.90 47792.92 2014-05-04 03:43:28.000 124 21183.24 50.11 42841.86 47792.84 2014-05-04 03:43:29.000 124 21183.23 50.14 42841.82 47792.81 2014-05-04 03:43:30.000 124 21183.21 50.19 42841.74 47792.77 2014-05-04 03:43:31.000 124 21183.16 50.24 42841.69 47792.67 2014-05-04 03:43:32.000 124 21183.13 50.25 42841.62 47792.64 2014-05-04 03:43:33.000 124 21183.09 50.24 42841.58 47792.55 2014-05-04 03:43:34.000 124 21183.10 50.22 42841.57 47792.52 2014-05-04 03:43:35.000 124 21183.10 50.22 42841.55 47792.50 2014-05-04 03:43:36.000 124 21183.08 50.25 42841.57 47792.48 2014-05-04 03:43:37.000 124 21183.04 50.25 42841.59 47792.48 2014-05-04 03:43:38.000 124 21183.04 50.27 42841.55 47792.46 2014-05-04 03:43:39.000 124 21183.02 50.27 42841.57 47792.44 2014-05-04 03:43:40.000 124 21183.04 50.25 42841.56 47792.44 2014-05-04 03:43:41.000 124 21183.04 50.26 42841.54 47792.46 2014-05-04 03:43:42.000 124 21183.04 50.25 42841.56 47792.46 2014-05-04 03:43:43.000 124 21183.03 50.23 42841.59 47792.46 2014-05-04 03:43:44.000 124 21183.04 50.26 42841.63 47792.47 2014-05-04 03:43:45.000 124 21183.04 50.24 42841.65 47792.51 2014-05-04 03:43:46.000 124 21183.04 50.26 42841.67 47792.53 2014-05-04 03:43:47.000 124 21183.04 50.24 42841.70 47792.54 2014-05-04 03:43:48.000 124 21183.06 50.20 42841.75 47792.60 2014-05-04 03:43:49.000 124 21183.10 50.18 42841.76 47792.65 2014-05-04 03:43:50.000 124 21183.12 50.19 42841.83 47792.66 2014-05-04 03:43:51.000 124 21183.14 50.21 42841.83 47792.71 2014-05-04 03:43:52.000 124 21183.15 50.24 42841.86 47792.76 2014-05-04 03:43:53.000 124 21183.17 50.32 42841.86 47792.76 2014-05-04 03:43:54.000 124 21183.17 50.37 42841.82 47792.78 2014-05-04 03:43:55.000 124 21183.18 50.36 42841.78 47792.73 2014-05-04 03:43:56.000 124 21183.22 50.35 42841.81 47792.73 2014-05-04 03:43:57.000 124 21183.21 50.31 42841.81 47792.72 2014-05-04 03:43:58.000 124 21183.26 50.29 42841.84 47792.76 2014-05-04 03:43:59.000 124 21183.27 50.28 42841.84 47792.73 2014-05-04 03:44:00.000 124 21183.23 50.29 42841.84 47792.78 2014-05-04 03:44:01.000 124 21183.28 50.30 42841.88 47792.81 2014-05-04 03:44:02.000 124 21183.27 50.28 42841.89 47792.80 2014-05-04 03:44:03.000 124 21183.29 50.24 42841.92 47792.83 2014-05-04 03:44:04.000 124 21183.32 50.23 42841.95 47792.85 2014-05-04 03:44:05.000 124 21183.32 50.27 42841.93 47792.86 2014-05-04 03:44:06.000 124 21183.32 50.32 42841.95 47792.90 2014-05-04 03:44:07.000 124 21183.34 50.35 42841.92 47792.88 2014-05-04 03:44:08.000 124 21183.35 50.38 42841.91 47792.88 2014-05-04 03:44:09.000 124 21183.35 50.41 42841.92 47792.89 2014-05-04 03:44:10.000 124 21183.36 50.40 42841.91 47792.88 2014-05-04 03:44:11.000 124 21183.37 50.38 42841.91 47792.91 2014-05-04 03:44:12.000 124 21183.38 50.38 42841.90 47792.92 2014-05-04 03:44:13.000 124 21183.38 50.37 42841.92 47792.94 2014-05-04 03:44:14.000 124 21183.40 50.37 42841.93 47792.93 2014-05-04 03:44:15.000 124 21183.41 50.37 42841.95 47792.93 2014-05-04 03:44:16.000 124 21183.41 50.37 42841.98 47792.97 2014-05-04 03:44:17.000 124 21183.43 50.35 42841.98 47792.99 2014-05-04 03:44:18.000 124 21183.45 50.31 42842.01 47793.01 2014-05-04 03:44:19.000 124 21183.49 50.31 42842.02 47793.06 2014-05-04 03:44:20.000 124 21183.51 50.31 42842.05 47793.07 2014-05-04 03:44:21.000 124 21183.50 50.31 42842.04 47793.10 2014-05-04 03:44:22.000 124 21183.46 50.29 42842.06 47793.11 2014-05-04 03:44:23.000 124 21183.46 50.30 42842.09 47793.11 2014-05-04 03:44:24.000 124 21183.45 50.33 42842.08 47793.06 2014-05-04 03:44:25.000 124 21183.43 50.36 42842.09 47793.08 2014-05-04 03:44:26.000 124 21183.41 50.40 42842.08 47793.07 2014-05-04 03:44:27.000 124 21183.40 50.42 42842.04 47793.06 2014-05-04 03:44:28.000 124 21183.38 50.44 42842.04 47793.03 2014-05-04 03:44:29.000 124 21183.38 50.48 42842.04 47793.03 2014-05-04 03:44:30.000 124 21183.42 50.49 42842.06 47793.02 2014-05-04 03:44:31.000 124 21183.41 50.48 42842.04 47793.01 2014-05-04 03:44:32.000 124 21183.40 50.49 42842.04 47793.01 2014-05-04 03:44:33.000 124 21183.39 50.52 42842.03 47793.00 2014-05-04 03:44:34.000 124 21183.39 50.54 42841.99 47792.98 2014-05-04 03:44:35.000 124 21183.40 50.56 42841.97 47792.98 2014-05-04 03:44:36.000 124 21183.38 50.59 42841.97 47792.97 2014-05-04 03:44:37.000 124 21183.37 50.61 42841.94 47792.93 2014-05-04 03:44:38.000 124 21183.34 50.64 42841.90 47792.90 2014-05-04 03:44:39.000 124 21183.33 50.68 42841.87 47792.89 2014-05-04 03:44:40.000 124 21183.33 50.71 42841.87 47792.86 2014-05-04 03:44:41.000 124 21183.29 50.72 42841.84 47792.86 2014-05-04 03:44:42.000 124 21183.28 50.69 42841.81 47792.83 2014-05-04 03:44:43.000 124 21183.30 50.64 42841.86 47792.86 2014-05-04 03:44:44.000 124 21183.30 50.60 42841.88 47792.85 2014-05-04 03:44:45.000 124 21183.32 50.59 42841.91 47792.89 2014-05-04 03:44:46.000 124 21183.36 50.56 42841.95 47792.91 2014-05-04 03:44:47.000 124 21183.36 50.55 42841.98 47792.91 2014-05-04 03:44:48.000 124 21183.38 50.56 42841.97 47792.96 2014-05-04 03:44:49.000 124 21183.35 50.54 42842.03 47792.99 2014-05-04 03:44:50.000 124 21183.38 50.53 42842.09 47793.02 2014-05-04 03:44:51.000 124 21183.37 50.51 42842.10 47793.02 2014-05-04 03:44:52.000 124 21183.37 50.52 42842.13 47793.06 2014-05-04 03:44:53.000 124 21183.39 50.49 42842.14 47793.08 2014-05-04 03:44:54.000 124 21183.41 50.46 42842.16 47793.15 2014-05-04 03:44:55.000 124 21183.45 50.44 42842.19 47793.17 2014-05-04 03:44:56.000 124 21183.46 50.42 42842.21 47793.20 2014-05-04 03:44:57.000 124 21183.48 50.41 42842.24 47793.26 2014-05-04 03:44:58.000 124 21183.51 50.42 42842.27 47793.27 2014-05-04 03:44:59.000 124 21183.48 50.43 42842.31 47793.31 2014-05-04 03:45:00.000 124 21183.46 50.46 42842.29 47793.31 2014-05-04 03:45:01.000 124 21183.47 50.47 42842.28 47793.33 2014-05-04 03:45:02.000 124 21183.46 50.48 42842.29 47793.29 2014-05-04 03:45:03.000 124 21183.46 50.47 42842.26 47793.32 2014-05-04 03:45:04.000 124 21183.47 50.48 42842.27 47793.32 2014-05-04 03:45:05.000 124 21183.49 50.49 42842.27 47793.32 2014-05-04 03:45:06.000 124 21183.50 50.50 42842.28 47793.37 2014-05-04 03:45:07.000 124 21183.49 50.53 42842.30 47793.32 2014-05-04 03:45:08.000 124 21183.47 50.54 42842.31 47793.35 2014-05-04 03:45:09.000 124 21183.46 50.55 42842.28 47793.31 2014-05-04 03:45:10.000 124 21183.47 50.55 42842.25 47793.34 2014-05-04 03:45:11.000 124 21183.52 50.54 42842.25 47793.33 2014-05-04 03:45:12.000 124 21183.55 50.51 42842.28 47793.36 2014-05-04 03:45:13.000 124 21183.58 50.45 42842.31 47793.38 2014-05-04 03:45:14.000 124 21183.59 50.41 42842.31 47793.41 2014-05-04 03:45:15.000 124 21183.58 50.39 42842.34 47793.43 2014-05-04 03:45:16.000 124 21183.61 50.36 42842.35 47793.43 2014-05-04 03:45:17.000 124 21183.63 50.35 42842.38 47793.48 2014-05-04 03:45:18.000 124 21183.61 50.33 42842.41 47793.46 2014-05-04 03:45:19.000 124 21183.62 50.33 42842.41 47793.49 2014-05-04 03:45:20.000 124 21183.62 50.33 42842.37 47793.49 2014-05-04 03:45:21.000 124 21183.64 50.35 42842.36 47793.51 2014-05-04 03:45:22.000 124 21183.64 50.40 42842.36 47793.51 2014-05-04 03:45:23.000 124 21183.62 50.45 42842.37 47793.48 2014-05-04 03:45:24.000 124 21183.65 50.46 42842.36 47793.49 2014-05-04 03:45:25.000 124 21183.65 50.46 42842.32 47793.46 2014-05-04 03:45:26.000 124 21183.64 50.45 42842.31 47793.47 2014-05-04 03:45:27.000 124 21183.65 50.44 42842.32 47793.47 2014-05-04 03:45:28.000 124 21183.65 50.47 42842.31 47793.46 2014-05-04 03:45:29.000 124 21183.64 50.48 42842.33 47793.47 2014-05-04 03:45:30.000 124 21183.64 50.48 42842.33 47793.48 2014-05-04 03:45:31.000 124 21183.68 50.49 42842.31 47793.47 2014-05-04 03:45:32.000 124 21183.71 50.50 42842.27 47793.47 2014-05-04 03:45:33.000 124 21183.69 50.52 42842.30 47793.47 2014-05-04 03:45:34.000 124 21183.69 50.54 42842.31 47793.48 2014-05-04 03:45:35.000 124 21183.68 50.54 42842.29 47793.47 2014-05-04 03:45:36.000 124 21183.72 50.52 42842.28 47793.47 2014-05-04 03:45:37.000 124 21183.77 50.50 42842.29 47793.46 2014-05-04 03:45:38.000 124 21183.78 50.47 42842.29 47793.51 2014-05-04 03:45:39.000 124 21183.80 50.47 42842.31 47793.50 2014-05-04 03:45:40.000 124 21183.83 50.48 42842.31 47793.52 2014-05-04 03:45:41.000 124 21183.81 50.52 42842.31 47793.53 2014-05-04 03:45:42.000 124 21183.82 50.56 42842.30 47793.51 2014-05-04 03:45:43.000 124 21183.81 50.59 42842.28 47793.52 2014-05-04 03:45:44.000 124 21183.80 50.64 42842.26 47793.51 2014-05-04 03:45:45.000 124 21183.77 50.69 42842.27 47793.48 2014-05-04 03:45:46.000 124 21183.75 50.78 42842.22 47793.46 2014-05-04 03:45:47.000 124 21183.69 50.92 42842.20 47793.46 2014-05-04 03:45:48.000 124 21183.58 51.06 42842.09 47793.36 2014-05-04 03:45:49.000 124 21183.55 51.17 42841.96 47793.22 2014-05-04 03:45:50.000 124 21183.50 51.25 42841.92 47793.10 2014-05-04 03:45:51.000 124 21183.50 51.24 42841.83 47793.00 2014-05-04 03:45:52.000 124 21183.55 51.16 42841.83 47792.97 2014-05-04 03:45:53.000 124 21183.59 51.09 42841.86 47792.98 2014-05-04 03:45:54.000 124 21183.56 51.09 42841.86 47792.96 2014-05-04 03:45:55.000 124 21183.59 51.10 42841.87 47793.02 2014-05-04 03:45:56.000 124 21183.61 51.11 42841.89 47793.02 2014-05-04 03:45:57.000 124 21183.59 51.11 42841.86 47793.00 2014-05-04 03:45:58.000 124 21183.59 51.17 42841.79 47793.00 2014-05-04 03:45:59.000 124 21183.60 51.16 42841.80 47793.00 2014-05-04 03:46:00.000 124 21183.62 51.14 42841.81 47792.96 2014-05-04 03:46:01.000 124 21183.63 51.09 42841.81 47792.98 2014-05-04 03:46:02.000 124 21183.64 51.00 42841.87 47792.99 2014-05-04 03:46:03.000 124 21183.68 50.93 42841.90 47793.04 2014-05-04 03:46:04.000 124 21183.69 50.92 42841.92 47793.10 2014-05-04 03:46:05.000 124 21183.67 50.96 42841.92 47793.12 2014-05-04 03:46:06.000 124 21183.65 51.04 42841.92 47793.13 2014-05-04 03:46:07.000 124 21183.63 51.10 42841.89 47793.08 2014-05-04 03:46:08.000 124 21183.61 51.11 42841.85 47793.03 2014-05-04 03:46:09.000 124 21183.61 51.14 42841.85 47793.02 2014-05-04 03:46:10.000 124 21183.61 51.15 42841.79 47792.99 2014-05-04 03:46:11.000 124 21183.63 51.15 42841.77 47792.99 2014-05-04 03:46:12.000 124 21183.62 51.14 42841.78 47792.97 2014-05-04 03:46:13.000 124 21183.62 51.12 42841.81 47792.97 2014-05-04 03:46:14.000 124 21183.60 51.09 42841.82 47792.97 2014-05-04 03:46:15.000 124 21183.59 51.10 42841.80 47792.98 2014-05-04 03:46:16.000 124 21183.58 51.16 42841.80 47792.97 2014-05-04 03:46:17.000 124 21183.55 51.20 42841.80 47792.95 2014-05-04 03:46:18.000 124 21183.56 51.20 42841.76 47792.91 2014-05-04 03:46:19.000 124 21183.56 51.17 42841.73 47792.89 2014-05-04 03:46:20.000 124 21183.53 51.15 42841.72 47792.86 2014-05-04 03:46:21.000 124 21183.52 51.17 42841.71 47792.83 2014-05-04 03:46:22.000 124 21183.50 51.21 42841.66 47792.82 2014-05-04 03:46:23.000 124 21183.51 51.21 42841.67 47792.79 2014-05-04 03:46:24.000 124 21183.53 51.18 42841.62 47792.77 2014-05-04 03:46:25.000 124 21183.53 51.14 42841.61 47792.77 2014-05-04 03:46:26.000 124 21183.53 51.14 42841.62 47792.74 2014-05-04 03:46:27.000 124 21183.48 51.11 42841.60 47792.74 2014-05-04 03:46:28.000 124 21183.51 51.10 42841.61 47792.78 2014-05-04 03:46:29.000 124 21183.51 51.08 42841.60 47792.76 2014-05-04 03:46:30.000 124 21183.52 51.06 42841.59 47792.79 2014-05-04 03:46:31.000 124 21183.52 51.07 42841.60 47792.77 2014-05-04 03:46:32.000 124 21183.51 51.05 42841.61 47792.77 2014-05-04 03:46:33.000 124 21183.54 51.04 42841.62 47792.78 2014-05-04 03:46:34.000 124 21183.53 51.00 42841.67 47792.77 2014-05-04 03:46:35.000 124 21183.53 50.99 42841.68 47792.79 2014-05-04 03:46:36.000 124 21183.54 50.94 42841.69 47792.80 2014-05-04 03:46:37.000 124 21183.54 50.89 42841.68 47792.83 2014-05-04 03:46:38.000 124 21183.54 50.87 42841.68 47792.85 2014-05-04 03:46:39.000 124 21183.53 50.93 42841.71 47792.84 2014-05-04 03:46:40.000 124 21183.55 50.94 42841.68 47792.86 2014-05-04 03:46:41.000 124 21183.58 50.95 42841.69 47792.84 2014-05-04 03:46:42.000 124 21183.62 50.93 42841.70 47792.85 2014-05-04 03:46:43.000 124 21183.64 50.86 42841.70 47792.83 2014-05-04 03:46:44.000 124 21183.65 50.79 42841.75 47792.90 2014-05-04 03:46:45.000 124 21183.69 50.71 42841.78 47792.94 2014-05-04 03:46:46.000 124 21183.70 50.65 42841.81 47792.99 2014-05-04 03:46:47.000 124 21183.75 50.62 42841.83 47792.99 2014-05-04 03:46:48.000 124 21183.81 50.57 42841.87 47793.06 2014-05-04 03:46:49.000 124 21183.83 50.57 42841.90 47793.11 2014-05-04 03:46:50.000 124 21183.83 50.55 42841.96 47793.14 2014-05-04 03:46:51.000 124 21183.84 50.52 42841.98 47793.19 2014-05-04 03:46:52.000 124 21183.84 50.45 42841.98 47793.21 2014-05-04 03:46:53.000 124 21183.87 50.40 42842.00 47793.23 2014-05-04 03:46:54.000 124 21183.87 50.34 42842.04 47793.29 2014-05-04 03:46:55.000 124 21183.89 50.32 42842.07 47793.33 2014-05-04 03:46:56.000 124 21183.91 50.31 42842.10 47793.35 2014-05-04 03:46:57.000 124 21183.89 50.32 42842.11 47793.37 2014-05-04 03:46:58.000 124 21183.91 50.32 42842.11 47793.37 2014-05-04 03:46:59.000 124 21183.92 50.31 42842.11 47793.39 2014-05-04 03:47:00.000 124 21183.90 50.28 42842.12 47793.35 2014-05-04 03:47:01.000 124 21183.91 50.21 42842.13 47793.41 2014-05-04 03:47:02.000 124 21183.91 50.22 42842.16 47793.40 2014-05-04 03:47:03.000 124 21183.97 50.19 42842.15 47793.41 2014-05-04 03:47:04.000 124 21184.00 50.17 42842.16 47793.42 2014-05-04 03:47:05.000 124 21184.02 50.14 42842.18 47793.47 2014-05-04 03:47:06.000 124 21184.02 50.11 42842.22 47793.48 2014-05-04 03:47:07.000 124 21183.99 50.09 42842.21 47793.50 2014-05-04 03:47:08.000 124 21184.00 50.08 42842.23 47793.52 2014-05-04 03:47:09.000 124 21183.99 50.07 42842.23 47793.51 2014-05-04 03:47:10.000 124 21184.02 50.02 42842.24 47793.53 2014-05-04 03:47:11.000 124 21184.04 50.02 42842.26 47793.56 2014-05-04 03:47:12.000 124 21184.05 49.99 42842.26 47793.57 2014-05-04 03:47:13.000 124 21184.04 50.02 42842.27 47793.56 2014-05-04 03:47:14.000 124 21184.02 50.05 42842.23 47793.56 2014-05-04 03:47:15.000 124 21184.02 50.02 42842.24 47793.56 2014-05-04 03:47:16.000 124 21184.06 50.00 42842.27 47793.59 2014-05-04 03:47:17.000 124 21184.07 49.97 42842.28 47793.56 2014-05-04 03:47:18.000 124 21184.06 49.95 42842.29 47793.58 2014-05-04 03:47:19.000 124 21184.08 49.96 42842.29 47793.57 2014-05-04 03:47:20.000 124 21184.09 49.95 42842.28 47793.58 2014-05-04 03:47:21.000 124 21184.10 49.92 42842.25 47793.59 2014-05-04 03:47:22.000 124 21184.09 49.91 42842.23 47793.58 2014-05-04 03:47:23.000 124 21184.09 49.89 42842.24 47793.57 2014-05-04 03:47:24.000 124 21184.08 49.88 42842.25 47793.58 2014-05-04 03:47:25.000 124 21184.09 49.87 42842.28 47793.59 2014-05-04 03:47:26.000 124 21184.10 49.87 42842.28 47793.58 2014-05-04 03:47:27.000 124 21184.12 49.83 42842.29 47793.57 2014-05-04 03:47:28.000 124 21184.14 49.81 42842.26 47793.58 2014-05-04 03:47:29.000 124 21184.16 49.78 42842.26 47793.61 2014-05-04 03:47:30.000 124 21184.18 49.79 42842.24 47793.59 2014-05-04 03:47:31.000 124 21184.19 49.77 42842.27 47793.63 2014-05-04 03:47:32.000 124 21184.19 49.74 42842.29 47793.64 2014-05-04 03:47:33.000 124 21184.20 49.72 42842.32 47793.67 2014-05-04 03:47:34.000 124 21184.20 49.65 42842.35 47793.68 2014-05-04 03:47:35.000 124 21184.24 49.58 42842.36 47793.72 2014-05-04 03:47:36.000 124 21184.25 49.52 42842.36 47793.77 2014-05-04 03:47:37.000 124 21184.28 49.47 42842.41 47793.79 2014-05-04 03:47:38.000 124 21184.32 49.47 42842.47 47793.83 2014-05-04 03:47:39.000 124 21184.30 49.48 42842.48 47793.88 2014-05-04 03:47:40.000 124 21184.32 49.48 42842.46 47793.89 2014-05-04 03:47:41.000 124 21184.35 49.47 42842.48 47793.91 2014-05-04 03:47:42.000 124 21184.36 49.47 42842.54 47793.94 2014-05-04 03:47:43.000 124 21184.34 49.46 42842.55 47793.95 2014-05-04 03:47:44.000 124 21184.33 49.43 42842.56 47793.96 2014-05-04 03:47:45.000 124 21184.33 49.40 42842.57 47793.98 2014-05-04 03:47:46.000 124 21184.31 49.38 42842.62 47793.97 2014-05-04 03:47:47.000 124 21184.27 49.37 42842.62 47794.00 2014-05-04 03:47:48.000 124 21184.25 49.37 42842.63 47794.00 2014-05-04 03:47:49.000 124 21184.27 49.39 42842.64 47793.99 2014-05-04 03:47:50.000 124 21184.26 49.41 42842.62 47793.98 2014-05-04 03:47:51.000 124 21184.25 49.39 42842.65 47793.99 2014-05-04 03:47:52.000 124 21184.27 49.37 42842.65 47794.01 2014-05-04 03:47:53.000 124 21184.28 49.36 42842.66 47794.01 2014-05-04 03:47:54.000 124 21184.32 49.35 42842.66 47794.03 2014-05-04 03:47:55.000 124 21184.35 49.36 42842.65 47794.03 2014-05-04 03:47:56.000 124 21184.37 49.36 42842.66 47794.05 2014-05-04 03:47:57.000 124 21184.38 49.40 42842.67 47794.06 2014-05-04 03:47:58.000 124 21184.39 49.40 42842.70 47794.06 2014-05-04 03:47:59.000 124 21184.41 49.41 42842.71 47794.09 2014-05-04 03:48:00.000 124 21184.43 49.34 42842.71 47794.11 2014-05-04 03:48:01.000 124 21184.44 49.31 42842.69 47794.12 2014-05-04 03:48:02.000 124 21184.44 49.30 42842.69 47794.11 2014-05-04 03:48:03.000 124 21184.46 49.30 42842.70 47794.14 2014-05-04 03:48:04.000 124 21184.48 49.29 42842.67 47794.16 2014-05-04 03:48:05.000 124 21184.50 49.28 42842.68 47794.14 2014-05-04 03:48:06.000 124 21184.48 49.28 42842.67 47794.16 2014-05-04 03:48:07.000 124 21184.48 49.28 42842.68 47794.15 2014-05-04 03:48:08.000 124 21184.47 49.27 42842.70 47794.13 2014-05-04 03:48:09.000 124 21184.48 49.27 42842.67 47794.15 2014-05-04 03:48:10.000 124 21184.46 49.25 42842.65 47794.14 2014-05-04 03:48:11.000 124 21184.49 49.22 42842.63 47794.14 2014-05-04 03:48:12.000 124 21184.48 49.20 42842.64 47794.13 2014-05-04 03:48:13.000 124 21184.46 49.16 42842.64 47794.13 2014-05-04 03:48:14.000 124 21184.46 49.14 42842.67 47794.11 2014-05-04 03:48:15.000 124 21184.46 49.16 42842.63 47794.12 2014-05-04 03:48:16.000 124 21184.44 49.16 42842.62 47794.12 2014-05-04 03:48:17.000 124 21184.45 49.15 42842.64 47794.12 2014-05-04 03:48:18.000 124 21184.45 49.18 42842.62 47794.09 2014-05-04 03:48:19.000 124 21184.46 49.18 42842.57 47794.12 2014-05-04 03:48:20.000 124 21184.48 49.14 42842.60 47794.06 2014-05-04 03:48:21.000 124 21184.48 49.11 42842.57 47794.06 2014-05-04 03:48:22.000 124 21184.48 49.07 42842.56 47794.08 2014-05-04 03:48:23.000 124 21184.48 49.05 42842.56 47794.06 2014-05-04 03:48:24.000 124 21184.48 49.00 42842.55 47794.06 2014-05-04 03:48:25.000 124 21184.49 48.99 42842.54 47794.05 2014-05-04 03:48:26.000 124 21184.51 48.98 42842.52 47794.04 2014-05-04 03:48:27.000 124 21184.51 48.98 42842.49 47794.05 2014-05-04 03:48:28.000 124 21184.54 48.99 42842.48 47794.02 2014-05-04 03:48:29.000 124 21184.56 48.99 42842.48 47794.03 2014-05-04 03:48:30.000 124 21184.56 49.00 42842.49 47794.01 2014-05-04 03:48:31.000 124 21184.56 48.99 42842.50 47794.01 2014-05-04 03:48:32.000 124 21184.58 48.98 42842.52 47794.02 2014-05-04 03:48:33.000 124 21184.60 49.00 42842.48 47794.03 2014-05-04 03:48:34.000 124 21184.63 49.02 42842.51 47794.06 2014-05-04 03:48:35.000 124 21184.66 49.03 42842.50 47794.05 2014-05-04 03:48:36.000 124 21184.64 49.04 42842.48 47794.06 2014-05-04 03:48:37.000 124 21184.67 49.07 42842.48 47794.05 2014-05-04 03:48:38.000 124 21184.70 49.09 42842.48 47794.07 2014-05-04 03:48:39.000 124 21184.71 49.10 42842.46 47794.05 2014-05-04 03:48:40.000 124 21184.72 49.11 42842.47 47794.08 2014-05-04 03:48:41.000 124 21184.73 49.15 42842.46 47794.09 2014-05-04 03:48:42.000 124 21184.74 49.21 42842.42 47794.07 2014-05-04 03:48:43.000 124 21184.76 49.24 42842.41 47794.07 2014-05-04 03:48:44.000 124 21184.77 49.26 42842.37 47794.02 2014-05-04 03:48:45.000 124 21184.78 49.26 42842.30 47793.99 2014-05-04 03:48:46.000 124 21184.82 49.24 42842.30 47793.99 2014-05-04 03:48:47.000 124 21184.81 49.25 42842.30 47793.96 2014-05-04 03:48:48.000 124 21184.80 49.28 42842.25 47793.94 2014-05-04 03:48:49.000 124 21184.76 49.33 42842.24 47793.92 2014-05-04 03:48:50.000 124 21184.77 49.37 42842.17 47793.87 2014-05-04 03:48:51.000 124 21184.77 49.42 42842.10 47793.85 2014-05-04 03:48:52.000 124 21184.78 49.48 42842.07 47793.79 2014-05-04 03:48:53.000 124 21184.79 49.47 42842.04 47793.75 2014-05-04 03:48:54.000 124 21184.84 49.48 42842.00 47793.74 2014-05-04 03:48:55.000 124 21184.84 49.49 42841.96 47793.73 2014-05-04 03:48:56.000 124 21184.83 49.53 42841.97 47793.68 2014-05-04 03:48:57.000 124 21184.85 49.56 42841.93 47793.68 2014-05-04 03:48:58.000 124 21184.85 49.60 42841.90 47793.68 2014-05-04 03:48:59.000 124 21184.83 49.61 42841.91 47793.67 2014-05-04 03:49:00.000 124 21184.87 49.58 42841.89 47793.64 2014-05-04 03:49:01.000 124 21184.88 49.54 42841.89 47793.62 2014-05-04 03:49:02.000 124 21184.92 49.47 42841.93 47793.63 2014-05-04 03:49:03.000 124 21184.94 49.45 42841.96 47793.69 2014-05-04 03:49:04.000 124 21184.93 49.47 42841.98 47793.70 2014-05-04 03:49:05.000 124 21184.91 49.52 42841.94 47793.73 2014-05-04 03:49:06.000 124 21184.93 49.55 42841.88 47793.69 2014-05-04 03:49:07.000 124 21184.95 49.60 42841.87 47793.67 2014-05-04 03:49:08.000 124 21184.92 49.65 42841.85 47793.64 2014-05-04 03:49:09.000 124 21184.88 49.71 42841.81 47793.60 2014-05-04 03:49:10.000 124 21184.88 49.75 42841.79 47793.58 2014-05-04 03:49:11.000 124 21184.90 49.78 42841.74 47793.55 2014-05-04 03:49:12.000 124 21184.90 49.78 42841.74 47793.51 2014-05-04 03:49:13.000 124 21184.92 49.78 42841.73 47793.51 2014-05-04 03:49:14.000 124 21184.90 49.76 42841.75 47793.50 2014-05-04 03:49:15.000 124 21184.87 49.75 42841.73 47793.49 2014-05-04 03:49:16.000 124 21184.90 49.73 42841.71 47793.49 2014-05-04 03:49:17.000 124 21184.90 49.70 42841.66 47793.47 2014-05-04 03:49:18.000 124 21184.91 49.68 42841.69 47793.49 2014-05-04 03:49:19.000 124 21184.92 49.65 42841.69 47793.47 2014-05-04 03:49:20.000 124 21184.92 49.64 42841.67 47793.48 2014-05-04 03:49:21.000 124 21184.94 49.59 42841.68 47793.47 2014-05-04 03:49:22.000 124 21184.98 49.55 42841.71 47793.51 2014-05-04 03:49:23.000 124 21185.01 49.51 42841.69 47793.52 2014-05-04 03:49:24.000 124 21184.99 49.47 42841.69 47793.53 2014-05-04 03:49:25.000 124 21185.01 49.48 42841.73 47793.54 2014-05-04 03:49:26.000 124 21185.01 49.47 42841.72 47793.56 2014-05-04 03:49:27.000 124 21184.99 49.47 42841.71 47793.56 2014-05-04 03:49:28.000 124 21184.98 49.44 42841.72 47793.55 2014-05-04 03:49:29.000 124 21184.99 49.45 42841.72 47793.54 2014-05-04 03:49:30.000 124 21184.99 49.43 42841.72 47793.54 2014-05-04 03:49:31.000 124 21184.98 49.40 42841.71 47793.53 2014-05-04 03:49:32.000 124 21184.99 49.37 42841.74 47793.52 2014-05-04 03:49:33.000 124 21185.00 49.29 42841.76 47793.52 2014-05-04 03:49:34.000 124 21185.02 49.18 42841.77 47793.54 2014-05-04 03:49:35.000 124 21185.04 49.08 42841.80 47793.59 2014-05-04 03:49:36.000 124 21185.05 48.97 42841.84 47793.61 2014-05-04 03:49:37.000 124 21185.07 48.85 42841.87 47793.66 2014-05-04 03:49:38.000 124 21185.09 48.75 42841.91 47793.72 2014-05-04 03:49:39.000 124 21185.10 48.67 42841.98 47793.79 2014-05-04 03:49:40.000 124 21185.10 48.63 42842.04 47793.82 2014-05-04 03:49:41.000 124 21185.12 48.54 42842.14 47793.90 2014-05-04 03:49:42.000 124 21185.13 48.50 42842.19 47793.97 2014-05-04 03:49:43.000 124 21185.15 48.45 42842.20 47794.02 2014-05-04 03:49:44.000 124 21185.15 48.41 42842.20 47794.04 2014-05-04 03:49:45.000 124 21185.11 48.41 42842.23 47794.02 2014-05-04 03:49:46.000 124 21185.11 48.41 42842.23 47794.05 2014-05-04 03:49:47.000 124 21185.12 48.37 42842.25 47794.08 2014-05-04 03:49:48.000 124 21185.09 48.34 42842.26 47794.09 2014-05-04 03:49:49.000 124 21185.08 48.32 42842.29 47794.11 2014-05-04 03:49:50.000 124 21185.07 48.32 42842.31 47794.09 2014-05-04 03:49:51.000 124 21185.09 48.34 42842.29 47794.08 2014-05-04 03:49:52.000 124 21185.11 48.36 42842.30 47794.09 2014-05-04 03:49:53.000 124 21185.10 48.35 42842.33 47794.13 2014-05-04 03:49:54.000 124 21185.10 48.34 42842.34 47794.11 2014-05-04 03:49:55.000 124 21185.10 48.32 42842.33 47794.12 2014-05-04 03:49:56.000 124 21185.07 48.31 42842.36 47794.11 2014-05-04 03:49:57.000 124 21185.03 48.30 42842.34 47794.12 2014-05-04 03:49:58.000 124 21185.00 48.31 42842.37 47794.14 2014-05-04 03:49:59.000 124 21184.99 48.34 42842.40 47794.16 2014-05-04 03:50:00.000 124 21185.03 48.36 42842.38 47794.14 2014-05-04 03:50:01.000 124 21185.04 48.36 42842.36 47794.14 2014-05-04 03:50:02.000 124 21185.03 48.38 42842.36 47794.17 2014-05-04 03:50:03.000 124 21185.01 48.43 42842.37 47794.12 2014-05-04 03:50:04.000 124 21184.99 48.48 42842.39 47794.15 2014-05-04 03:50:05.000 124 21184.98 48.50 42842.38 47794.13 2014-05-04 03:50:06.000 124 21184.96 48.54 42842.37 47794.13 2014-05-04 03:50:07.000 124 21184.94 48.56 42842.38 47794.11 2014-05-04 03:50:08.000 124 21184.97 48.58 42842.40 47794.11 2014-05-04 03:50:09.000 124 21184.96 48.60 42842.36 47794.08 2014-05-04 03:50:10.000 124 21184.96 48.64 42842.37 47794.07 2014-05-04 03:50:11.000 124 21184.92 48.68 42842.38 47794.08 2014-05-04 03:50:12.000 124 21184.93 48.68 42842.35 47794.05 2014-05-04 03:50:13.000 124 21184.91 48.69 42842.36 47794.05 2014-05-04 03:50:14.000 124 21184.93 48.67 42842.34 47794.06 2014-05-04 03:50:15.000 124 21184.97 48.66 42842.36 47794.06 2014-05-04 03:50:16.000 124 21185.00 48.69 42842.38 47794.08 2014-05-04 03:50:17.000 124 21185.00 48.70 42842.40 47794.08 2014-05-04 03:50:18.000 124 21185.00 48.72 42842.36 47794.09 2014-05-04 03:50:19.000 124 21185.03 48.75 42842.36 47794.09 2014-05-04 03:50:20.000 124 21185.05 48.77 42842.35 47794.08 2014-05-04 03:50:21.000 124 21185.09 48.78 42842.35 47794.10 2014-05-04 03:50:22.000 124 21185.12 48.81 42842.32 47794.11 2014-05-04 03:50:23.000 124 21185.14 48.81 42842.31 47794.09 2014-05-04 03:50:24.000 124 21185.15 48.85 42842.36 47794.11 2014-05-04 03:50:25.000 124 21185.17 48.88 42842.35 47794.13 2014-05-04 03:50:26.000 124 21185.19 48.88 42842.35 47794.14 2014-05-04 03:50:27.000 124 21185.21 48.88 42842.35 47794.12 2014-05-04 03:50:28.000 124 21185.22 48.87 42842.37 47794.14 2014-05-04 03:50:29.000 124 21185.25 48.88 42842.38 47794.19 2014-05-04 03:50:30.000 124 21185.28 48.89 42842.35 47794.19 2014-05-04 03:50:31.000 124 21185.29 48.93 42842.38 47794.22 2014-05-04 03:50:32.000 124 21185.31 48.96 42842.40 47794.22 2014-05-04 03:50:33.000 124 21185.32 48.98 42842.40 47794.22 2014-05-04 03:50:34.000 124 21185.29 48.99 42842.37 47794.23 2014-05-04 03:50:35.000 124 21185.31 48.96 42842.41 47794.24 2014-05-04 03:50:36.000 124 21185.35 48.97 42842.40 47794.23 2014-05-04 03:50:37.000 124 21185.40 48.98 42842.41 47794.28 2014-05-04 03:50:38.000 124 21185.42 49.00 42842.44 47794.31 2014-05-04 03:50:39.000 124 21185.39 49.00 42842.44 47794.33 2014-05-04 03:50:40.000 124 21185.39 49.02 42842.46 47794.34 2014-05-04 03:50:41.000 124 21185.44 49.01 42842.46 47794.36 2014-05-04 03:50:42.000 124 21185.44 49.01 42842.49 47794.40 2014-05-04 03:50:43.000 124 21185.44 49.00 42842.55 47794.40 2014-05-04 03:50:44.000 124 21185.47 49.00 42842.54 47794.41 2014-05-04 03:50:45.000 124 21185.47 49.02 42842.57 47794.45 2014-05-04 03:50:46.000 124 21185.48 49.04 42842.59 47794.45 2014-05-04 03:50:47.000 124 21185.50 49.05 42842.59 47794.48 2014-05-04 03:50:48.000 124 21185.49 49.07 42842.60 47794.48 2014-05-04 03:50:49.000 124 21185.51 49.09 42842.57 47794.52 2014-05-04 03:50:50.000 124 21185.49 49.11 42842.59 47794.49 2014-05-04 03:50:51.000 124 21185.47 49.14 42842.61 47794.51 2014-05-04 03:50:52.000 124 21185.49 49.15 42842.59 47794.50 2014-05-04 03:50:53.000 124 21185.51 49.14 42842.60 47794.48 2014-05-04 03:50:54.000 124 21185.49 49.14 42842.58 47794.47 2014-05-04 03:50:55.000 124 21185.47 49.15 42842.59 47794.48 2014-05-04 03:50:56.000 124 21185.47 49.17 42842.59 47794.46 2014-05-04 03:50:57.000 124 21185.47 49.15 42842.59 47794.48 2014-05-04 03:50:58.000 124 21185.48 49.16 42842.57 47794.48 2014-05-04 03:50:59.000 124 21185.45 49.16 42842.57 47794.47 2014-05-04 03:51:00.000 124 21185.43 49.18 42842.55 47794.45 2014-05-04 03:51:01.000 124 21185.43 49.21 42842.57 47794.48 2014-05-04 03:51:02.000 124 21185.43 49.21 42842.55 47794.45 2014-05-04 03:51:03.000 124 21185.41 49.23 42842.54 47794.43 2014-05-04 03:51:04.000 124 21185.41 49.25 42842.52 47794.43 2014-05-04 03:51:05.000 124 21185.43 49.24 42842.52 47794.45 2014-05-04 03:51:06.000 124 21185.46 49.22 42842.50 47794.43 2014-05-04 03:51:07.000 124 21185.47 49.19 42842.51 47794.44 2014-05-04 03:51:08.000 124 21185.46 49.16 42842.46 47794.43 2014-05-04 03:51:09.000 124 21185.46 49.12 42842.48 47794.41 2014-05-04 03:51:10.000 124 21185.44 49.10 42842.50 47794.42 2014-05-04 03:51:11.000 124 21185.47 49.08 42842.49 47794.41 2014-05-04 03:51:12.000 124 21185.47 49.11 42842.49 47794.43 2014-05-04 03:51:13.000 124 21185.48 49.15 42842.48 47794.39 2014-05-04 03:51:14.000 124 21185.49 49.16 42842.43 47794.38 2014-05-04 03:51:15.000 124 21185.47 49.15 42842.43 47794.37 2014-05-04 03:51:16.000 124 21185.48 49.15 42842.43 47794.35 2014-05-04 03:51:17.000 124 21185.50 49.16 42842.43 47794.33 2014-05-04 03:51:18.000 124 21185.50 49.18 42842.42 47794.35 2014-05-04 03:51:19.000 124 21185.49 49.16 42842.41 47794.34 2014-05-04 03:51:20.000 124 21185.48 49.15 42842.40 47794.37 2014-05-04 03:51:21.000 124 21185.46 49.14 42842.40 47794.35 2014-05-04 03:51:22.000 124 21185.50 49.08 42842.42 47794.33 2014-05-04 03:51:23.000 124 21185.53 49.06 42842.45 47794.35 2014-05-04 03:51:24.000 124 21185.53 49.03 42842.49 47794.34 2014-05-04 03:51:25.000 124 21185.54 49.00 42842.48 47794.37 2014-05-04 03:51:26.000 124 21185.57 48.95 42842.48 47794.36 2014-05-04 03:51:27.000 124 21185.57 48.92 42842.47 47794.38 2014-05-04 03:51:28.000 124 21185.55 48.93 42842.51 47794.41 2014-05-04 03:51:29.000 124 21185.52 48.94 42842.55 47794.40 2014-05-04 03:51:30.000 124 21185.57 48.93 42842.53 47794.41 2014-05-04 03:51:31.000 124 21185.57 48.95 42842.52 47794.40 2014-05-04 03:51:32.000 124 21185.59 48.92 42842.50 47794.43 2014-05-04 03:51:33.000 124 21185.61 48.95 42842.47 47794.43 2014-05-04 03:51:34.000 124 21185.63 48.93 42842.51 47794.42 2014-05-04 03:51:35.000 124 21185.64 48.94 42842.56 47794.45 2014-05-04 03:51:36.000 124 21185.63 48.92 42842.54 47794.48 2014-05-04 03:51:37.000 124 21185.65 48.92 42842.54 47794.48 2014-05-04 03:51:38.000 124 21185.66 48.92 42842.57 47794.47 2014-05-04 03:51:39.000 124 21185.68 48.89 42842.57 47794.50 2014-05-04 03:51:40.000 124 21185.71 48.88 42842.59 47794.51 2014-05-04 03:51:41.000 124 21185.69 48.87 42842.59 47794.50 2014-05-04 03:51:42.000 124 21185.71 48.88 42842.58 47794.52 2014-05-04 03:51:43.000 124 21185.70 48.87 42842.55 47794.51 2014-05-04 03:51:44.000 124 21185.73 48.89 42842.52 47794.51 2014-05-04 03:51:45.000 124 21185.76 48.90 42842.57 47794.52 2014-05-04 03:51:46.000 124 21185.73 48.91 42842.54 47794.51 2014-05-04 03:51:47.000 124 21185.70 48.90 42842.50 47794.49 2014-05-04 03:51:48.000 124 21185.72 48.91 42842.46 47794.47 2014-05-04 03:51:49.000 124 21185.76 48.89 42842.44 47794.45 2014-05-04 03:51:50.000 124 21185.73 48.93 42842.45 47794.45 2014-05-04 03:51:51.000 124 21185.71 48.96 42842.41 47794.43 2014-05-04 03:51:52.000 124 21185.73 48.92 42842.41 47794.41 2014-05-04 03:51:53.000 124 21185.73 48.92 42842.40 47794.43 2014-05-04 03:51:54.000 124 21185.72 48.93 42842.39 47794.40 2014-05-04 03:51:55.000 124 21185.71 48.94 42842.41 47794.42 2014-05-04 03:51:56.000 124 21185.70 48.93 42842.37 47794.39 2014-05-04 03:51:57.000 124 21185.72 48.93 42842.37 47794.37 2014-05-04 03:51:58.000 124 21185.73 48.91 42842.34 47794.36 2014-05-04 03:51:59.000 124 21185.75 48.94 42842.35 47794.38 2014-05-04 03:52:00.000 124 21185.75 48.92 42842.33 47794.35 2014-05-04 03:52:01.000 124 21185.75 48.90 42842.34 47794.36 2014-05-04 03:52:02.000 124 21185.73 48.93 42842.32 47794.36 2014-05-04 03:52:03.000 124 21185.73 48.96 42842.33 47794.32 2014-05-04 03:52:04.000 124 21185.73 48.97 42842.29 47794.29 2014-05-04 03:52:05.000 124 21185.71 48.99 42842.24 47794.27 2014-05-04 03:52:06.000 124 21185.75 48.99 42842.21 47794.23 2014-05-04 03:52:07.000 124 21185.78 48.97 42842.21 47794.23 2014-05-04 03:52:08.000 124 21185.78 48.96 42842.17 47794.23 2014-05-04 03:52:09.000 124 21185.82 48.94 42842.18 47794.25 2014-05-04 03:52:10.000 124 21185.87 48.93 42842.26 47794.30 2014-05-04 03:52:11.000 124 21185.89 48.92 42842.25 47794.33 2014-05-04 03:52:12.000 124 21185.90 48.93 42842.25 47794.38 2014-05-04 03:52:13.000 124 21185.89 48.94 42842.28 47794.37 2014-05-04 03:52:14.000 124 21185.95 48.94 42842.28 47794.41 2014-05-04 03:52:15.000 124 21185.97 48.92 42842.27 47794.41 2014-05-04 03:52:16.000 124 21185.99 48.87 42842.28 47794.40 2014-05-04 03:52:17.000 124 21186.04 48.87 42842.36 47794.45 2014-05-04 03:52:18.000 124 21186.08 48.86 42842.34 47794.49 2014-05-04 03:52:19.000 124 21186.07 48.84 42842.33 47794.53 2014-05-04 03:52:20.000 124 21186.09 48.85 42842.34 47794.51 2014-05-04 03:52:21.000 124 21186.08 48.88 42842.37 47794.53 2014-05-04 03:52:22.000 124 21186.10 48.90 42842.36 47794.52 2014-05-04 03:52:23.000 124 21186.11 48.91 42842.35 47794.53 2014-05-04 03:52:24.000 124 21186.11 48.93 42842.37 47794.55 2014-05-04 03:52:25.000 124 21186.13 48.95 42842.35 47794.56 2014-05-04 03:52:26.000 124 21186.15 48.94 42842.33 47794.55 2014-05-04 03:52:27.000 124 21186.17 48.92 42842.35 47794.56 2014-05-04 03:52:28.000 124 21186.21 48.90 42842.32 47794.56 2014-05-04 03:52:29.000 124 21186.18 48.91 42842.38 47794.58 2014-05-04 03:52:30.000 124 21186.22 48.94 42842.37 47794.58 2014-05-04 03:52:31.000 124 21186.23 48.97 42842.38 47794.59 2014-05-04 03:52:32.000 124 21186.21 48.97 42842.39 47794.61 2014-05-04 03:52:33.000 124 21186.20 49.02 42842.38 47794.61 2014-05-04 03:52:34.000 124 21186.21 49.09 42842.37 47794.60 2014-05-04 03:52:35.000 124 21186.17 49.21 42842.33 47794.58 2014-05-04 03:52:36.000 124 21186.12 49.30 42842.27 47794.51 2014-05-04 03:52:37.000 124 21186.14 49.34 42842.21 47794.45 2014-05-04 03:52:38.000 124 21186.13 49.34 42842.16 47794.42 2014-05-04 03:52:39.000 124 21186.12 49.35 42842.12 47794.38 2014-05-04 03:52:40.000 124 21186.15 49.33 42842.14 47794.33 2014-05-04 03:52:41.000 124 21186.16 49.31 42842.15 47794.36 2014-05-04 03:52:42.000 124 21186.16 49.29 42842.18 47794.36 2014-05-04 03:52:43.000 124 21186.19 49.30 42842.18 47794.38 2014-05-04 03:52:44.000 124 21186.24 49.33 42842.15 47794.40 2014-05-04 03:52:45.000 124 21186.24 49.35 42842.17 47794.44 2014-05-04 03:52:46.000 124 21186.24 49.36 42842.17 47794.43 2014-05-04 03:52:47.000 124 21186.25 49.39 42842.18 47794.44 2014-05-04 03:52:48.000 124 21186.22 49.43 42842.17 47794.42 2014-05-04 03:52:49.000 124 21186.22 49.48 42842.15 47794.42 2014-05-04 03:52:50.000 124 21186.25 49.49 42842.15 47794.43 2014-05-04 03:52:51.000 124 21186.27 49.50 42842.16 47794.43 2014-05-04 03:52:52.000 124 21186.30 49.49 42842.15 47794.48 2014-05-04 03:52:53.000 124 21186.29 49.47 42842.21 47794.45 2014-05-04 03:52:54.000 124 21186.33 49.50 42842.21 47794.49 2014-05-04 03:52:55.000 124 21186.31 49.53 42842.25 47794.50 2014-05-04 03:52:56.000 124 21186.32 49.54 42842.26 47794.53 2014-05-04 03:52:57.000 124 21186.35 49.54 42842.26 47794.55 2014-05-04 03:52:58.000 124 21186.32 49.53 42842.28 47794.56 2014-05-04 03:52:59.000 124 21186.32 49.55 42842.23 47794.59 2014-05-04 03:53:00.000 124 21186.31 49.60 42842.20 47794.56 2014-05-04 03:53:01.000 124 21186.32 49.65 42842.19 47794.54 2014-05-04 03:53:02.000 124 21186.31 49.68 42842.12 47794.51 2014-05-04 03:53:03.000 124 21186.29 49.69 42842.09 47794.46 2014-05-04 03:53:04.000 124 21186.29 49.71 42842.10 47794.46 2014-05-04 03:53:05.000 124 21186.29 49.73 42842.05 47794.42 2014-05-04 03:53:06.000 124 21186.28 49.77 42842.05 47794.41 2014-05-04 03:53:07.000 124 21186.23 49.77 42842.04 47794.37 2014-05-04 03:53:08.000 124 21186.22 49.78 42842.02 47794.38 2014-05-04 03:53:09.000 124 21186.25 49.80 42842.01 47794.35 2014-05-04 03:53:10.000 124 21186.22 49.82 42842.03 47794.40 2014-05-04 03:53:11.000 124 21186.25 49.81 42842.02 47794.35 2014-05-04 03:53:12.000 124 21186.26 49.80 42842.03 47794.38 2014-05-04 03:53:13.000 124 21186.26 49.79 42842.04 47794.38 2014-05-04 03:53:14.000 124 21186.27 49.78 42842.03 47794.39 2014-05-04 03:53:15.000 124 21186.26 49.77 42842.06 47794.41 2014-05-04 03:53:16.000 124 21186.26 49.77 42842.08 47794.43 2014-05-04 03:53:17.000 124 21186.23 49.76 42842.12 47794.44 2014-05-04 03:53:18.000 124 21186.24 49.72 42842.16 47794.44 2014-05-04 03:53:19.000 124 21186.25 49.69 42842.16 47794.44 2014-05-04 03:53:20.000 124 21186.26 49.66 42842.17 47794.49 2014-05-04 03:53:21.000 124 21186.27 49.64 42842.20 47794.49 2014-05-04 03:53:22.000 124 21186.28 49.61 42842.21 47794.52 2014-05-04 03:53:23.000 124 21186.28 49.60 42842.22 47794.54 2014-05-04 03:53:24.000 124 21186.31 49.59 42842.23 47794.55 2014-05-04 03:53:25.000 124 21186.31 49.57 42842.25 47794.59 2014-05-04 03:53:26.000 124 21186.30 49.56 42842.26 47794.58 2014-05-04 03:53:27.000 124 21186.30 49.51 42842.29 47794.62 2014-05-04 03:53:28.000 124 21186.32 49.49 42842.29 47794.64 2014-05-04 03:53:29.000 124 21186.36 49.47 42842.29 47794.63 2014-05-04 03:53:30.000 124 21186.36 49.45 42842.30 47794.64 2014-05-04 03:53:31.000 124 21186.34 49.45 42842.30 47794.67 2014-05-04 03:53:32.000 124 21186.36 49.45 42842.31 47794.65 2014-05-04 03:53:33.000 124 21186.37 49.42 42842.32 47794.66 2014-05-04 03:53:34.000 124 21186.40 49.40 42842.31 47794.68 2014-05-04 03:53:35.000 124 21186.39 49.39 42842.31 47794.71 2014-05-04 03:53:36.000 124 21186.42 49.37 42842.33 47794.70 2014-05-04 03:53:37.000 124 21186.41 49.38 42842.37 47794.73 2014-05-04 03:53:38.000 124 21186.46 49.35 42842.37 47794.75 2014-05-04 03:53:39.000 124 21186.45 49.34 42842.40 47794.77 2014-05-04 03:53:40.000 124 21186.46 49.33 42842.43 47794.77 2014-05-04 03:53:41.000 124 21186.46 49.35 42842.44 47794.81 2014-05-04 03:53:42.000 124 21186.48 49.38 42842.44 47794.82 2014-05-04 03:53:43.000 124 21186.52 49.40 42842.42 47794.81 2014-05-04 03:53:44.000 124 21186.53 49.42 42842.42 47794.85 2014-05-04 03:53:45.000 124 21186.52 49.41 42842.44 47794.84 2014-05-04 03:53:46.000 124 21186.55 49.44 42842.46 47794.84 2014-05-04 03:53:47.000 124 21186.51 49.47 42842.47 47794.87 2014-05-04 03:53:48.000 124 21186.53 49.50 42842.43 47794.85 2014-05-04 03:53:49.000 124 21186.53 49.50 42842.42 47794.85 2014-05-04 03:53:50.000 124 21186.57 49.53 42842.45 47794.85 2014-05-04 03:53:51.000 124 21186.52 49.53 42842.42 47794.85 2014-05-04 03:53:52.000 124 21186.53 49.54 42842.45 47794.86 2014-05-04 03:53:53.000 124 21186.54 49.56 42842.46 47794.86 2014-05-04 03:53:54.000 124 21186.55 49.56 42842.47 47794.89 2014-05-04 03:53:55.000 124 21186.56 49.57 42842.47 47794.90 2014-05-04 03:53:56.000 124 21186.56 49.60 42842.49 47794.91 2014-05-04 03:53:57.000 124 21186.57 49.65 42842.47 47794.89 2014-05-04 03:53:58.000 124 21186.56 49.65 42842.51 47794.91 2014-05-04 03:53:59.000 124 21186.57 49.69 42842.51 47794.94 2014-05-04 03:54:00.000 124 21186.61 49.71 42842.53 47794.93 2014-05-04 03:54:01.000 124 21186.61 49.73 42842.54 47794.96 2014-05-04 03:54:02.000 124 21186.61 49.74 42842.52 47794.98 2014-05-04 03:54:03.000 124 21186.58 49.75 42842.55 47794.96 2014-05-04 03:54:04.000 124 21186.61 49.76 42842.51 47794.96 2014-05-04 03:54:05.000 124 21186.63 49.78 42842.50 47794.96 2014-05-04 03:54:06.000 124 21186.63 49.79 42842.50 47794.99 2014-05-04 03:54:07.000 124 21186.66 49.79 42842.51 47794.97 2014-05-04 03:54:08.000 124 21186.67 49.83 42842.50 47794.99 2014-05-04 03:54:09.000 124 21186.70 49.85 42842.49 47794.99 2014-05-04 03:54:10.000 124 21186.72 49.85 42842.47 47794.98 2014-05-04 03:54:11.000 124 21186.72 49.85 42842.47 47794.99 2014-05-04 03:54:12.000 124 21186.73 49.83 42842.48 47794.98 2014-05-04 03:54:13.000 124 21186.75 49.82 42842.46 47794.98 2014-05-04 03:54:14.000 124 21186.77 49.83 42842.48 47794.97 2014-05-04 03:54:15.000 124 21186.78 49.85 42842.51 47794.99 2014-05-04 03:54:16.000 124 21186.77 49.87 42842.47 47794.97 2014-05-04 03:54:17.000 124 21186.78 49.88 42842.50 47795.00 2014-05-04 03:54:18.000 124 21186.76 49.91 42842.51 47795.00 2014-05-04 03:54:19.000 124 21186.74 49.91 42842.48 47794.99 2014-05-04 03:54:20.000 124 21186.74 49.90 42842.49 47794.99 2014-05-04 03:54:21.000 124 21186.72 49.91 42842.47 47795.00 2014-05-04 03:54:22.000 124 21186.73 49.92 42842.47 47794.98 2014-05-04 03:54:23.000 124 21186.72 49.96 42842.45 47794.99 2014-05-04 03:54:24.000 124 21186.73 50.00 42842.44 47794.98 2014-05-04 03:54:25.000 124 21186.76 50.00 42842.45 47794.96 2014-05-04 03:54:26.000 124 21186.77 50.00 42842.43 47794.99 2014-05-04 03:54:27.000 124 21186.76 49.99 42842.45 47794.98 2014-05-04 03:54:28.000 124 21186.76 50.02 42842.44 47794.97 2014-05-04 03:54:29.000 124 21186.78 50.05 42842.44 47794.99 2014-05-04 03:54:30.000 124 21186.79 50.09 42842.45 47794.97 2014-05-04 03:54:31.000 124 21186.80 50.13 42842.47 47794.96 2014-05-04 03:54:32.000 124 21186.81 50.10 42842.45 47795.00 2014-05-04 03:54:33.000 124 21186.79 50.09 42842.45 47794.98 2014-05-04 03:54:34.000 124 21186.79 50.06 42842.46 47795.00 2014-05-04 03:54:35.000 124 21186.79 50.09 42842.47 47795.00 2014-05-04 03:54:36.000 124 21186.77 50.11 42842.44 47795.00 2014-05-04 03:54:37.000 124 21186.78 50.14 42842.44 47795.00 2014-05-04 03:54:38.000 124 21186.79 50.12 42842.42 47795.00 2014-05-04 03:54:39.000 124 21186.81 50.10 42842.41 47795.00 2014-05-04 03:54:40.000 124 21186.81 50.10 42842.45 47794.99 2014-05-04 03:54:41.000 124 21186.81 50.10 42842.45 47795.00 2014-05-04 03:54:42.000 124 21186.83 50.09 42842.43 47795.01 2014-05-04 03:54:43.000 124 21186.79 50.11 42842.42 47794.96 2014-05-04 03:54:44.000 124 21186.77 50.11 42842.42 47794.97 2014-05-04 03:54:45.000 124 21186.76 50.10 42842.43 47794.97 2014-05-04 03:54:46.000 124 21186.77 50.09 42842.42 47794.95 2014-05-04 03:54:47.000 124 21186.78 50.09 42842.41 47794.96 2014-05-04 03:54:48.000 124 21186.78 50.10 42842.39 47794.97 2014-05-04 03:54:49.000 124 21186.78 50.15 42842.37 47794.94 2014-05-04 03:54:50.000 124 21186.81 50.22 42842.33 47794.92 2014-05-04 03:54:51.000 124 21186.81 50.22 42842.29 47794.90 2014-05-04 03:54:52.000 124 21186.81 50.19 42842.29 47794.88 2014-05-04 03:54:53.000 124 21186.79 50.17 42842.35 47794.88 2014-05-04 03:54:54.000 124 21186.79 50.15 42842.33 47794.87 2014-05-04 03:54:55.000 124 21186.81 50.12 42842.30 47794.89 2014-05-04 03:54:56.000 124 21186.83 50.09 42842.30 47794.88 2014-05-04 03:54:57.000 124 21186.84 50.10 42842.29 47794.91 2014-05-04 03:54:58.000 124 21186.82 50.12 42842.33 47794.90 2014-05-04 03:54:59.000 124 21186.80 50.18 42842.31 47794.90 2014-05-04 03:55:00.000 124 21186.79 50.22 42842.27 47794.85 2014-05-04 03:55:01.000 124 21186.82 50.24 42842.26 47794.84 2014-05-04 03:55:02.000 124 21186.81 50.28 42842.24 47794.81 2014-05-04 03:55:03.000 124 21186.80 50.31 42842.18 47794.77 2014-05-04 03:55:04.000 124 21186.78 50.33 42842.18 47794.75 2014-05-04 03:55:05.000 124 21186.78 50.37 42842.15 47794.75 2014-05-04 03:55:06.000 124 21186.78 50.39 42842.10 47794.69 2014-05-04 03:55:07.000 124 21186.77 50.41 42842.07 47794.68 2014-05-04 03:55:08.000 124 21186.78 50.41 42842.07 47794.67 2014-05-04 03:55:09.000 124 21186.75 50.42 42842.06 47794.66 2014-05-04 03:55:10.000 124 21186.77 50.42 42842.08 47794.66 2014-05-04 03:55:11.000 124 21186.77 50.41 42842.07 47794.65 2014-05-04 03:55:12.000 124 21186.76 50.42 42842.07 47794.64 2014-05-04 03:55:13.000 124 21186.75 50.49 42842.05 47794.63 2014-05-04 03:55:14.000 124 21186.73 50.52 42842.02 47794.57 2014-05-04 03:55:15.000 124 21186.74 50.57 42841.98 47794.58 2014-05-04 03:55:16.000 124 21186.76 50.59 42841.93 47794.51 2014-05-04 03:55:17.000 124 21186.81 50.57 42841.97 47794.52 2014-05-04 03:55:18.000 124 21186.80 50.55 42841.99 47794.54 2014-05-04 03:55:19.000 124 21186.82 50.55 42842.03 47794.58 2014-05-04 03:55:20.000 124 21186.81 50.54 42842.05 47794.61 2014-05-04 03:55:21.000 124 21186.79 50.56 42842.08 47794.63 2014-05-04 03:55:22.000 124 21186.80 50.56 42842.11 47794.65 2014-05-04 03:55:23.000 124 21186.78 50.59 42842.12 47794.67 2014-05-04 03:55:24.000 124 21186.76 50.60 42842.12 47794.68 2014-05-04 03:55:25.000 124 21186.71 50.61 42842.14 47794.68 2014-05-04 03:55:26.000 124 21186.70 50.62 42842.13 47794.66 2014-05-04 03:55:27.000 124 21186.66 50.65 42842.14 47794.67 2014-05-04 03:55:28.000 124 21186.61 50.68 42842.14 47794.64 2014-05-04 03:55:29.000 124 21186.57 50.73 42842.12 47794.64 2014-05-04 03:55:30.000 124 21186.56 50.75 42842.05 47794.57 2014-05-04 03:55:31.000 124 21186.53 50.74 42842.00 47794.51 2014-05-04 03:55:32.000 124 21186.48 50.73 42842.02 47794.47 2014-05-04 03:55:33.000 124 21186.51 50.72 42842.03 47794.45 2014-05-04 03:55:34.000 124 21186.50 50.71 42841.99 47794.45 2014-05-04 03:55:35.000 124 21186.49 50.65 42841.98 47794.42 2014-05-04 03:55:36.000 124 21186.49 50.59 42842.01 47794.41 2014-05-04 03:55:37.000 124 21186.52 50.54 42842.02 47794.44 2014-05-04 03:55:38.000 124 21186.52 50.51 42842.09 47794.47 2014-05-04 03:55:39.000 124 21186.54 50.47 42842.13 47794.51 2014-05-04 03:55:40.000 124 21186.57 50.50 42842.16 47794.55 2014-05-04 03:55:41.000 124 21186.59 50.55 42842.14 47794.61 2014-05-04 03:55:42.000 124 21186.60 50.64 42842.13 47794.63 2014-05-04 03:55:43.000 124 21186.59 50.73 42842.13 47794.63 2014-05-04 03:55:44.000 124 21186.60 50.78 42842.12 47794.59 2014-05-04 03:55:45.000 124 21186.63 50.82 42842.12 47794.60 2014-05-04 03:55:46.000 124 21186.64 50.87 42842.11 47794.58 2014-05-04 03:55:47.000 124 21186.63 50.89 42842.08 47794.58 2014-05-04 03:55:48.000 124 21186.66 50.92 42842.06 47794.57 2014-05-04 03:55:49.000 124 21186.71 50.89 42842.04 47794.57 2014-05-04 03:55:50.000 124 21186.78 50.87 42842.05 47794.59 2014-05-04 03:55:51.000 124 21186.80 50.86 42842.08 47794.60 2014-05-04 03:55:52.000 124 21186.80 50.82 42842.07 47794.59 2014-05-04 03:55:53.000 124 21186.84 50.77 42842.11 47794.64 2014-05-04 03:55:54.000 124 21186.86 50.74 42842.09 47794.67 2014-05-04 03:55:55.000 124 21186.89 50.68 42842.07 47794.71 2014-05-04 03:55:56.000 124 21186.94 50.62 42842.13 47794.72 2014-05-04 03:55:57.000 124 21186.97 50.58 42842.16 47794.76 2014-05-04 03:55:58.000 124 21186.99 50.51 42842.20 47794.79 2014-05-04 03:55:59.000 124 21187.03 50.46 42842.21 47794.81 2014-05-04 03:56:00.000 124 21187.05 50.43 42842.23 47794.85 2014-05-04 03:56:01.000 124 21187.07 50.36 42842.26 47794.85 2014-05-04 03:56:02.000 124 21187.12 50.33 42842.22 47794.90 2014-05-04 03:56:03.000 124 21187.14 50.31 42842.24 47794.92 2014-05-04 03:56:04.000 124 21187.14 50.33 42842.25 47794.92 2014-05-04 03:56:05.000 124 21187.11 50.37 42842.25 47794.95 2014-05-04 03:56:06.000 124 21187.09 50.38 42842.24 47794.93 2014-05-04 03:56:07.000 124 21187.07 50.38 42842.26 47794.92 2014-05-04 03:56:08.000 124 21187.04 50.37 42842.26 47794.91 2014-05-04 03:56:09.000 124 21187.03 50.38 42842.25 47794.93 2014-05-04 03:56:10.000 124 21187.03 50.40 42842.23 47794.93 2014-05-04 03:56:11.000 124 21187.01 50.41 42842.23 47794.89 2014-05-04 03:56:12.000 124 21187.03 50.36 42842.26 47794.91 2014-05-04 03:56:13.000 124 21187.03 50.37 42842.25 47794.91 2014-05-04 03:56:14.000 124 21187.06 50.42 42842.22 47794.92 2014-05-04 03:56:15.000 124 21187.06 50.44 42842.26 47794.92 2014-05-04 03:56:16.000 124 21187.09 50.45 42842.31 47794.97 2014-05-04 03:56:17.000 124 21187.08 50.47 42842.31 47794.98 2014-05-04 03:56:18.000 124 21187.09 50.52 42842.32 47795.01 2014-05-04 03:56:19.000 124 21187.09 50.58 42842.35 47795.03 2014-05-04 03:56:20.000 124 21187.06 50.64 42842.34 47795.04 2014-05-04 03:56:21.000 124 21187.06 50.71 42842.37 47795.05 2014-05-04 03:56:22.000 124 21187.03 50.80 42842.38 47795.00 2014-05-04 03:56:23.000 124 21187.02 50.84 42842.39 47795.01 2014-05-04 03:56:24.000 124 21186.97 50.89 42842.38 47794.99 2014-05-04 03:56:25.000 124 21186.96 50.92 42842.35 47794.99 2014-05-04 03:56:26.000 124 21186.94 50.96 42842.35 47794.97 2014-05-04 03:56:27.000 124 21186.95 51.01 42842.33 47794.96 2014-05-04 03:56:28.000 124 21186.94 51.03 42842.36 47794.98 2014-05-04 03:56:29.000 124 21186.91 51.04 42842.37 47794.96 2014-05-04 03:56:30.000 124 21186.89 51.04 42842.40 47794.94 2014-05-04 03:56:31.000 124 21186.87 51.01 42842.40 47794.96 2014-05-04 03:56:32.000 124 21186.88 51.01 42842.44 47794.97 2014-05-04 03:56:33.000 124 21186.88 50.98 42842.41 47794.94 2014-05-04 03:56:34.000 124 21186.89 50.97 42842.39 47794.98 2014-05-04 03:56:35.000 124 21186.92 51.00 42842.37 47794.99 2014-05-04 03:56:36.000 124 21186.94 50.99 42842.39 47794.98 2014-05-04 03:56:37.000 124 21186.93 50.99 42842.42 47795.00 2014-05-04 03:56:38.000 124 21186.96 50.98 42842.42 47795.01 2014-05-04 03:56:39.000 124 21187.00 50.94 42842.41 47795.03 2014-05-04 03:56:40.000 124 21187.00 50.89 42842.43 47795.04 2014-05-04 03:56:41.000 124 21187.05 50.87 42842.44 47795.06 2014-05-04 03:56:42.000 124 21187.07 50.86 42842.42 47795.07 2014-05-04 03:56:43.000 124 21187.08 50.85 42842.46 47795.10 2014-05-04 03:56:44.000 124 21187.12 50.80 42842.45 47795.09 2014-05-04 03:56:45.000 124 21187.14 50.76 42842.44 47795.13 2014-05-04 03:56:46.000 124 21187.16 50.73 42842.45 47795.14 2014-05-04 03:56:47.000 124 21187.21 50.68 42842.45 47795.14 2014-05-04 03:56:48.000 124 21187.20 50.64 42842.44 47795.16 2014-05-04 03:56:49.000 124 21187.20 50.59 42842.46 47795.17 2014-05-04 03:56:50.000 124 21187.20 50.58 42842.49 47795.17 2014-05-04 03:56:51.000 124 21187.23 50.56 42842.49 47795.20 2014-05-04 03:56:52.000 124 21187.23 50.50 42842.51 47795.23 2014-05-04 03:56:53.000 124 21187.20 50.48 42842.49 47795.19 2014-05-04 03:56:54.000 124 21187.21 50.45 42842.50 47795.22 2014-05-04 03:56:55.000 124 21187.23 50.43 42842.50 47795.23 2014-05-04 03:56:56.000 124 21187.20 50.43 42842.52 47795.23 2014-05-04 03:56:57.000 124 21187.17 50.41 42842.53 47795.22 2014-05-04 03:56:58.000 124 21187.18 50.38 42842.53 47795.23 2014-05-04 03:56:59.000 124 21187.16 50.39 42842.55 47795.21 2014-05-04 03:57:00.000 124 21187.13 50.39 42842.56 47795.21 2014-05-04 03:57:01.000 124 21187.11 50.34 42842.58 47795.25 2014-05-04 03:57:02.000 124 21187.14 50.31 42842.60 47795.25 2014-05-04 03:57:03.000 124 21187.16 50.29 42842.65 47795.29 2014-05-04 03:57:04.000 124 21187.14 50.28 42842.65 47795.31 2014-05-04 03:57:05.000 124 21187.12 50.27 42842.65 47795.31 2014-05-04 03:57:06.000 124 21187.12 50.29 42842.67 47795.35 2014-05-04 03:57:07.000 124 21187.11 50.33 42842.69 47795.34 2014-05-04 03:57:08.000 124 21187.10 50.38 42842.65 47795.37 2014-05-04 03:57:09.000 124 21187.12 50.39 42842.69 47795.36 2014-05-04 03:57:10.000 124 21187.14 50.40 42842.72 47795.39 2014-05-04 03:57:11.000 124 21187.16 50.44 42842.74 47795.35 2014-05-04 03:57:12.000 124 21187.15 50.46 42842.74 47795.40 2014-05-04 03:57:13.000 124 21187.13 50.48 42842.72 47795.40 2014-05-04 03:57:14.000 124 21187.15 50.52 42842.78 47795.39 2014-05-04 03:57:15.000 124 21187.15 50.55 42842.80 47795.39 2014-05-04 03:57:16.000 124 21187.20 50.55 42842.77 47795.40 2014-05-04 03:57:17.000 124 21187.20 50.56 42842.80 47795.41 2014-05-04 03:57:18.000 124 21187.20 50.58 42842.78 47795.39 2014-05-04 03:57:19.000 124 21187.20 50.57 42842.79 47795.40 2014-05-04 03:57:20.000 124 21187.20 50.55 42842.77 47795.41 2014-05-04 03:57:21.000 124 21187.20 50.55 42842.77 47795.44 2014-05-04 03:57:22.000 124 21187.21 50.57 42842.79 47795.44 2014-05-04 03:57:23.000 124 21187.23 50.57 42842.82 47795.43 2014-05-04 03:57:24.000 124 21187.27 50.58 42842.80 47795.45 2014-05-04 03:57:25.000 124 21187.27 50.57 42842.80 47795.46 2014-05-04 03:57:26.000 124 21187.24 50.61 42842.76 47795.48 2014-05-04 03:57:27.000 124 21187.27 50.67 42842.74 47795.43 2014-05-04 03:57:28.000 124 21187.31 50.71 42842.70 47795.41 2014-05-04 03:57:29.000 124 21187.35 50.71 42842.67 47795.38 2014-05-04 03:57:30.000 124 21187.33 50.71 42842.69 47795.36 2014-05-04 03:57:31.000 124 21187.33 50.74 42842.67 47795.35 2014-05-04 03:57:32.000 124 21187.32 50.76 42842.60 47795.34 2014-05-04 03:57:33.000 124 21187.36 50.77 42842.58 47795.30 2014-05-04 03:57:34.000 124 21187.40 50.77 42842.55 47795.33 2014-05-04 03:57:35.000 124 21187.43 50.78 42842.54 47795.31 2014-05-04 03:57:36.000 124 21187.44 50.78 42842.54 47795.30 2014-05-04 03:57:37.000 124 21187.48 50.76 42842.57 47795.32 2014-05-04 03:57:38.000 124 21187.49 50.79 42842.56 47795.34 2014-05-04 03:57:39.000 124 21187.47 50.87 42842.51 47795.34 2014-05-04 03:57:40.000 124 21187.48 50.90 42842.49 47795.33 2014-05-04 03:57:41.000 124 21187.48 50.91 42842.51 47795.31 2014-05-04 03:57:42.000 124 21187.45 50.93 42842.49 47795.28 2014-05-04 03:57:43.000 124 21187.47 50.94 42842.50 47795.30 2014-05-04 03:57:44.000 124 21187.49 50.97 42842.49 47795.27 2014-05-04 03:57:45.000 124 21187.51 51.00 42842.52 47795.29 2014-05-04 03:57:46.000 124 21187.51 51.03 42842.52 47795.28 2014-05-04 03:57:47.000 124 21187.51 51.05 42842.48 47795.28 2014-05-04 03:57:48.000 124 21187.50 51.07 42842.47 47795.27 2014-05-04 03:57:49.000 124 21187.49 51.12 42842.45 47795.26 2014-05-04 03:57:50.000 124 21187.51 51.15 42842.46 47795.27 2014-05-04 03:57:51.000 124 21187.49 51.19 42842.48 47795.26 2014-05-04 03:57:52.000 124 21187.49 51.23 42842.46 47795.27 2014-05-04 03:57:53.000 124 21187.47 51.24 42842.47 47795.25 2014-05-04 03:57:54.000 124 21187.47 51.25 42842.46 47795.25 2014-05-04 03:57:55.000 124 21187.46 51.26 42842.45 47795.24 2014-05-04 03:57:56.000 124 21187.42 51.30 42842.46 47795.25 2014-05-04 03:57:57.000 124 21187.36 51.40 42842.42 47795.23 2014-05-04 03:57:58.000 124 21187.33 51.52 42842.36 47795.15 2014-05-04 03:57:59.000 124 21187.31 51.61 42842.31 47795.11 2014-05-04 03:58:00.000 124 21187.28 51.64 42842.25 47795.03 2014-05-04 03:58:01.000 124 21187.29 51.64 42842.24 47795.00 2014-05-04 03:58:02.000 124 21187.32 51.64 42842.23 47794.96 2014-05-04 03:58:03.000 124 21187.33 51.68 42842.19 47794.97 2014-05-04 03:58:04.000 124 21187.32 51.73 42842.20 47794.96 2014-05-04 03:58:05.000 124 21187.28 51.75 42842.19 47794.94 2014-05-04 03:58:06.000 124 21187.29 51.76 42842.19 47794.92 2014-05-04 03:58:07.000 124 21187.28 51.76 42842.20 47794.95 2014-05-04 03:58:08.000 124 21187.28 51.77 42842.22 47794.90 2014-05-04 03:58:09.000 124 21187.30 51.77 42842.20 47794.93 2014-05-04 03:58:10.000 124 21187.30 51.78 42842.20 47794.90 2014-05-04 03:58:11.000 124 21187.32 51.77 42842.19 47794.93 2014-05-04 03:58:12.000 124 21187.33 51.80 42842.22 47794.95 2014-05-04 03:58:13.000 124 21187.35 51.83 42842.23 47794.94 2014-05-04 03:58:14.000 124 21187.35 51.86 42842.19 47794.96 2014-05-04 03:58:15.000 124 21187.35 51.89 42842.20 47794.95 2014-05-04 03:58:16.000 124 21187.36 51.94 42842.22 47794.94 2014-05-04 03:58:17.000 124 21187.35 51.94 42842.21 47794.93 2014-05-04 03:58:18.000 124 21187.36 51.97 42842.15 47794.91 2014-05-04 03:58:19.000 124 21187.38 52.01 42842.13 47794.90 2014-05-04 03:58:20.000 124 21187.38 52.01 42842.14 47794.93 2014-05-04 03:58:21.000 124 21187.42 52.02 42842.10 47794.91 2014-05-04 03:58:22.000 124 21187.42 52.05 42842.11 47794.89 2014-05-04 03:58:23.000 124 21187.40 52.07 42842.13 47794.91 2014-05-04 03:58:24.000 124 21187.41 52.12 42842.07 47794.88 2014-05-04 03:58:25.000 124 21187.41 52.13 42842.06 47794.84 2014-05-04 03:58:26.000 124 21187.41 52.16 42842.04 47794.84 2014-05-04 03:58:27.000 124 21187.44 52.22 42841.99 47794.82 2014-05-04 03:58:28.000 124 21187.41 52.24 42841.95 47794.78 2014-05-04 03:58:29.000 124 21187.42 52.28 42841.93 47794.76 2014-05-04 03:58:30.000 124 21187.43 52.30 42841.94 47794.74 2014-05-04 03:58:31.000 124 21187.44 52.32 42841.91 47794.72 2014-05-04 03:58:32.000 124 21187.45 52.34 42841.89 47794.71 2014-05-04 03:58:33.000 124 21187.45 52.36 42841.88 47794.71 2014-05-04 03:58:34.000 124 21187.42 52.36 42841.86 47794.70 2014-05-04 03:58:35.000 124 21187.41 52.37 42841.87 47794.69 2014-05-04 03:58:36.000 124 21187.40 52.37 42841.90 47794.69 2014-05-04 03:58:37.000 124 21187.44 52.40 42841.86 47794.68 2014-05-04 03:58:38.000 124 21187.48 52.37 42841.88 47794.69 2014-05-04 03:58:39.000 124 21187.49 52.30 42841.92 47794.73 2014-05-04 03:58:40.000 124 21187.54 52.29 42841.98 47794.77 2014-05-04 03:58:41.000 124 21187.54 52.30 42842.00 47794.82 2014-05-04 03:58:42.000 124 21187.55 52.33 42842.05 47794.86 2014-05-04 03:58:43.000 124 21187.55 52.36 42842.05 47794.89 2014-05-04 03:58:44.000 124 21187.57 52.36 42842.06 47794.91 2014-05-04 03:58:45.000 124 21187.56 52.35 42842.07 47794.95 2014-05-04 03:58:46.000 124 21187.58 52.36 42842.07 47794.96 2014-05-04 03:58:47.000 124 21187.58 52.36 42842.10 47795.00 2014-05-04 03:58:48.000 124 21187.59 52.38 42842.11 47795.02 2014-05-04 03:58:49.000 124 21187.59 52.39 42842.11 47795.03 2014-05-04 03:58:50.000 124 21187.60 52.38 42842.11 47795.05 2014-05-04 03:58:51.000 124 21187.63 52.39 42842.11 47795.06 2014-05-04 03:58:52.000 124 21187.65 52.43 42842.09 47795.04 2014-05-04 03:58:53.000 124 21187.64 52.47 42842.10 47795.03 2014-05-04 03:58:54.000 124 21187.62 52.49 42842.09 47795.05 2014-05-04 03:58:55.000 124 21187.65 52.55 42842.10 47795.05 2014-05-04 03:58:56.000 124 21187.65 52.55 42842.08 47795.04 2014-05-04 03:58:57.000 124 21187.66 52.56 42842.08 47795.05 2014-05-04 03:58:58.000 124 21187.67 52.57 42842.11 47795.06 2014-05-04 03:58:59.000 124 21187.65 52.62 42842.13 47795.06 2014-05-04 03:59:00.000 124 21187.68 52.66 42842.15 47795.07 2014-05-04 03:59:01.000 124 21187.67 52.73 42842.14 47795.09 2014-05-04 03:59:02.000 124 21187.66 52.78 42842.13 47795.10 2014-05-04 03:59:03.000 124 21187.65 52.79 42842.10 47795.07 2014-05-04 03:59:04.000 124 21187.64 52.82 42842.10 47795.07 2014-05-04 03:59:05.000 124 21187.68 52.88 42842.10 47795.08 2014-05-04 03:59:06.000 124 21187.68 52.90 42842.11 47795.08 2014-05-04 03:59:07.000 124 21187.67 52.91 42842.13 47795.07 2014-05-04 03:59:08.000 124 21187.67 52.94 42842.13 47795.07 2014-05-04 03:59:09.000 124 21187.69 52.96 42842.10 47795.09 2014-05-04 03:59:10.000 124 21187.70 52.97 42842.08 47795.08 2014-05-04 03:59:11.000 124 21187.68 53.01 42842.11 47795.08 2014-05-04 03:59:12.000 124 21187.64 53.05 42842.12 47795.09 2014-05-04 03:59:13.000 124 21187.64 53.06 42842.10 47795.07 2014-05-04 03:59:14.000 124 21187.65 53.06 42842.11 47795.09 2014-05-04 03:59:15.000 124 21187.64 53.08 42842.06 47795.05 2014-05-04 03:59:16.000 124 21187.64 53.07 42842.08 47795.07 2014-05-04 03:59:17.000 124 21187.63 53.09 42842.12 47795.07 2014-05-04 03:59:18.000 124 21187.63 53.11 42842.11 47795.07 2014-05-04 03:59:19.000 124 21187.64 53.13 42842.13 47795.07 2014-05-04 03:59:20.000 124 21187.68 53.14 42842.13 47795.06 2014-05-04 03:59:21.000 124 21187.65 53.17 42842.09 47795.07 2014-05-04 03:59:22.000 124 21187.66 53.18 42842.10 47795.06 2014-05-04 03:59:23.000 124 21187.68 53.20 42842.10 47795.06 2014-05-04 03:59:24.000 124 21187.68 53.21 42842.15 47795.08 2014-05-04 03:59:25.000 124 21187.71 53.21 42842.16 47795.07 2014-05-04 03:59:26.000 124 21187.71 53.21 42842.16 47795.07 2014-05-04 03:59:27.000 124 21187.71 53.23 42842.13 47795.07 2014-05-04 03:59:28.000 124 21187.70 53.25 42842.14 47795.06 2014-05-04 03:59:29.000 124 21187.72 53.25 42842.13 47795.07 2014-05-04 03:59:30.000 124 21187.71 53.28 42842.15 47795.08 2014-05-04 03:59:31.000 124 21187.69 53.31 42842.14 47795.05 2014-05-04 03:59:32.000 124 21187.73 53.32 42842.12 47795.06 2014-05-04 03:59:33.000 124 21187.76 53.32 42842.11 47795.05 2014-05-04 03:59:34.000 124 21187.77 53.32 42842.13 47795.05 2014-05-04 03:59:35.000 124 21187.74 53.33 42842.15 47795.06 2014-05-04 03:59:36.000 124 21187.77 53.29 42842.17 47795.08 2014-05-04 03:59:37.000 124 21187.74 53.27 42842.17 47795.10 2014-05-04 03:59:38.000 124 21187.72 53.28 42842.18 47795.10 2014-05-04 03:59:39.000 124 21187.79 53.24 42842.16 47795.12 2014-05-04 03:59:40.000 124 21187.81 53.23 42842.18 47795.13 2014-05-04 03:59:41.000 124 21187.84 53.21 42842.24 47795.14 2014-05-04 03:59:42.000 124 21187.86 53.19 42842.25 47795.19 2014-05-04 03:59:43.000 124 21187.87 53.19 42842.27 47795.20 2014-05-04 03:59:44.000 124 21187.90 53.19 42842.28 47795.24 2014-05-04 03:59:45.000 124 21187.91 53.22 42842.24 47795.22 2014-05-04 03:59:46.000 124 21187.90 53.27 42842.22 47795.27 2014-05-04 03:59:47.000 124 21187.93 53.30 42842.21 47795.27 2014-05-04 03:59:48.000 124 21187.94 53.31 42842.20 47795.27 2014-05-04 03:59:49.000 124 21187.95 53.28 42842.24 47795.25 2014-05-04 03:59:50.000 124 21187.98 53.22 42842.24 47795.26 2014-05-04 03:59:51.000 124 21187.99 53.17 42842.27 47795.27 2014-05-04 03:59:52.000 124 21188.04 53.12 42842.28 47795.31 2014-05-04 03:59:53.000 124 21188.07 53.10 42842.29 47795.32 2014-05-04 03:59:54.000 124 21188.08 53.06 42842.30 47795.36 2014-05-04 03:59:55.000 124 21188.11 53.05 42842.27 47795.37 2014-05-04 03:59:56.000 124 21188.18 53.01 42842.25 47795.41 2014-05-04 03:59:57.000 124 21188.16 53.02 42842.31 47795.44 2014-05-04 03:59:58.000 124 21188.15 53.07 42842.34 47795.48 2014-05-04 03:59:59.000 124 21188.24 53.05 42842.31 47795.48 2014-05-04 04:00:00.000 124 21188.24 53.07 42842.35 47795.48 2014-05-04 04:00:01.000 124 21188.25 53.06 42842.38 47795.50 2014-05-04 04:00:02.000 124 21188.26 53.03 42842.39 47795.53 2014-05-04 04:00:03.000 124 21188.26 53.04 42842.43 47795.56 2014-05-04 04:00:04.000 124 21188.26 53.05 42842.42 47795.57 2014-05-04 04:00:05.000 124 21188.26 53.06 42842.43 47795.59 2014-05-04 04:00:06.000 124 21188.26 53.07 42842.46 47795.60 2014-05-04 04:00:07.000 124 21188.29 53.06 42842.48 47795.60 2014-05-04 04:00:08.000 124 21188.28 53.07 42842.50 47795.61 2014-05-04 04:00:09.000 124 21188.29 53.06 42842.52 47795.64 2014-05-04 04:00:10.000 124 21188.27 53.05 42842.50 47795.63 2014-05-04 04:00:11.000 124 21188.29 53.05 42842.54 47795.64 2014-05-04 04:00:12.000 124 21188.29 52.99 42842.57 47795.68 2014-05-04 04:00:13.000 124 21188.28 52.96 42842.54 47795.67 2014-05-04 04:00:14.000 124 21188.31 52.96 42842.55 47795.71 2014-05-04 04:00:15.000 124 21188.31 52.93 42842.59 47795.72 2014-05-04 04:00:16.000 124 21188.28 52.90 42842.62 47795.73 2014-05-04 04:00:17.000 124 21188.28 52.88 42842.62 47795.72 2014-05-04 04:00:18.000 124 21188.29 52.87 42842.63 47795.75 2014-05-04 04:00:19.000 124 21188.32 52.89 42842.65 47795.75 2014-05-04 04:00:20.000 124 21188.31 52.91 42842.61 47795.78 2014-05-04 04:00:21.000 124 21188.29 52.92 42842.61 47795.77 2014-05-04 04:00:22.000 124 21188.27 52.97 42842.65 47795.77 2014-05-04 04:00:23.000 124 21188.26 53.01 42842.60 47795.77 2014-05-04 04:00:24.000 124 21188.26 53.03 42842.65 47795.75 2014-05-04 04:00:25.000 124 21188.27 53.05 42842.64 47795.74 2014-05-04 04:00:26.000 124 21188.26 53.02 42842.61 47795.74 2014-05-04 04:00:27.000 124 21188.28 52.99 42842.64 47795.73 2014-05-04 04:00:28.000 124 21188.30 52.99 42842.62 47795.76 2014-05-04 04:00:29.000 124 21188.31 52.98 42842.62 47795.76 2014-05-04 04:00:30.000 124 21188.34 53.01 42842.67 47795.77 2014-05-04 04:00:31.000 124 21188.30 53.01 42842.68 47795.80 2014-05-04 04:00:32.000 124 21188.31 52.99 42842.69 47795.77 2014-05-04 04:00:33.000 124 21188.36 52.99 42842.65 47795.77 2014-05-04 04:00:34.000 124 21188.35 52.98 42842.64 47795.76 2014-05-04 04:00:35.000 124 21188.36 52.95 42842.64 47795.77 2014-05-04 04:00:36.000 124 21188.39 52.92 42842.67 47795.79 2014-05-04 04:00:37.000 124 21188.39 52.90 42842.68 47795.80 2014-05-04 04:00:38.000 124 21188.44 52.90 42842.65 47795.82 2014-05-04 04:00:39.000 124 21188.46 52.88 42842.61 47795.83 2014-05-04 04:00:40.000 124 21188.44 52.87 42842.66 47795.85 2014-05-04 04:00:41.000 124 21188.47 52.86 42842.65 47795.84 2014-05-04 04:00:42.000 124 21188.47 52.89 42842.65 47795.85 2014-05-04 04:00:43.000 124 21188.51 52.88 42842.66 47795.87 2014-05-04 04:00:44.000 124 21188.54 52.89 42842.66 47795.88 2014-05-04 04:00:45.000 124 21188.55 52.85 42842.69 47795.91 2014-05-04 04:00:46.000 124 21188.59 52.85 42842.68 47795.91 2014-05-04 04:00:47.000 124 21188.57 52.85 42842.70 47795.92 2014-05-04 04:00:48.000 124 21188.60 52.86 42842.71 47795.94 2014-05-04 04:00:49.000 124 21188.65 52.88 42842.73 47795.95 2014-05-04 04:00:50.000 124 21188.66 52.89 42842.72 47795.96 2014-05-04 04:00:51.000 124 21188.65 52.86 42842.72 47795.98 2014-05-04 04:00:52.000 124 21188.69 52.88 42842.73 47795.99 2014-05-04 04:00:53.000 124 21188.72 52.87 42842.72 47795.98 2014-05-04 04:00:54.000 124 21188.69 52.87 42842.67 47796.01 2014-05-04 04:00:55.000 124 21188.66 52.95 42842.65 47795.99 2014-05-04 04:00:56.000 124 21188.68 53.01 42842.58 47795.97 2014-05-04 04:00:57.000 124 21188.69 53.07 42842.53 47795.94 2014-05-04 04:00:58.000 124 21188.71 53.09 42842.47 47795.90 2014-05-04 04:00:59.000 124 21188.73 53.11 42842.48 47795.87 2014-05-04 04:01:00.000 124 21188.73 53.12 42842.44 47795.86 2014-05-04 04:01:01.000 124 21188.75 53.12 42842.43 47795.85 2014-05-04 04:01:02.000 124 21188.75 53.13 42842.45 47795.84 2014-05-04 04:01:03.000 124 21188.78 53.12 42842.43 47795.82 2014-05-04 04:01:04.000 124 21188.77 53.14 42842.37 47795.82 2014-05-04 04:01:05.000 124 21188.81 53.14 42842.35 47795.79 2014-05-04 04:01:06.000 124 21188.79 53.21 42842.34 47795.79 2014-05-04 04:01:07.000 124 21188.76 53.25 42842.32 47795.78 2014-05-04 04:01:08.000 124 21188.74 53.29 42842.33 47795.74 2014-05-04 04:01:09.000 124 21188.77 53.32 42842.35 47795.77 2014-05-04 04:01:10.000 124 21188.81 53.33 42842.34 47795.74 2014-05-04 04:01:11.000 124 21188.80 53.32 42842.33 47795.74 2014-05-04 04:01:12.000 124 21188.84 53.34 42842.32 47795.74 2014-05-04 04:01:13.000 124 21188.84 53.35 42842.32 47795.75 2014-05-04 04:01:14.000 124 21188.83 53.40 42842.30 47795.76 2014-05-04 04:01:15.000 124 21188.83 53.41 42842.29 47795.75 2014-05-04 04:01:16.000 124 21188.82 53.42 42842.28 47795.73 2014-05-04 04:01:17.000 124 21188.84 53.45 42842.27 47795.72 2014-05-04 04:01:18.000 124 21188.88 53.47 42842.26 47795.74 2014-05-04 04:01:19.000 124 21188.89 53.51 42842.27 47795.75 2014-05-04 04:01:20.000 124 21188.90 53.54 42842.24 47795.74 2014-05-04 04:01:21.000 124 21188.91 53.57 42842.20 47795.73 2014-05-04 04:01:22.000 124 21188.93 53.57 42842.22 47795.71 2014-05-04 04:01:23.000 124 21188.94 53.59 42842.22 47795.73 2014-05-04 04:01:24.000 124 21188.93 53.57 42842.23 47795.72 2014-05-04 04:01:25.000 124 21188.92 53.59 42842.21 47795.71 2014-05-04 04:01:26.000 124 21188.95 53.58 42842.20 47795.71 2014-05-04 04:01:27.000 124 21188.99 53.58 42842.24 47795.74 2014-05-04 04:01:28.000 124 21189.01 53.59 42842.21 47795.73 2014-05-04 04:01:29.000 124 21189.01 53.60 42842.23 47795.75 2014-05-04 04:01:30.000 124 21188.98 53.62 42842.21 47795.77 2014-05-04 04:01:31.000 124 21188.97 53.69 42842.18 47795.72 2014-05-04 04:01:32.000 124 21188.99 53.73 42842.19 47795.74 2014-05-04 04:01:33.000 124 21189.01 53.74 42842.16 47795.71 2014-05-04 04:01:34.000 124 21188.99 53.74 42842.19 47795.69 2014-05-04 04:01:35.000 124 21188.98 53.77 42842.16 47795.68 2014-05-04 04:01:36.000 124 21188.97 53.76 42842.12 47795.65 2014-05-04 04:01:37.000 124 21188.95 53.79 42842.11 47795.65 2014-05-04 04:01:38.000 124 21188.94 53.82 42842.10 47795.65 2014-05-04 04:01:39.000 124 21188.93 53.82 42842.10 47795.59 2014-05-04 04:01:40.000 124 21188.95 53.83 42842.06 47795.59 2014-05-04 04:01:41.000 124 21188.93 53.79 42842.03 47795.60 2014-05-04 04:01:42.000 124 21188.97 53.75 42842.05 47795.60 2014-05-04 04:01:43.000 124 21189.02 53.72 42842.09 47795.64 2014-05-04 04:01:44.000 124 21189.08 53.69 42842.10 47795.68 2014-05-04 04:01:45.000 124 21189.07 53.70 42842.14 47795.71 2014-05-04 04:01:46.000 124 21189.09 53.71 42842.17 47795.74 2014-05-04 04:01:47.000 124 21189.14 53.71 42842.22 47795.77 2014-05-04 04:01:48.000 124 21189.15 53.71 42842.26 47795.81 2014-05-04 04:01:49.000 124 21189.14 53.72 42842.26 47795.82 2014-05-04 04:01:50.000 124 21189.18 53.70 42842.28 47795.85 2014-05-04 04:01:51.000 124 21189.26 53.67 42842.30 47795.89 2014-05-04 04:01:52.000 124 21189.31 53.67 42842.32 47795.96 2014-05-04 04:01:53.000 124 21189.36 53.68 42842.36 47796.02 2014-05-04 04:01:54.000 124 21189.38 53.70 42842.38 47796.04 2014-05-04 04:01:55.000 124 21189.39 53.70 42842.39 47796.06 2014-05-04 04:01:56.000 124 21189.43 53.71 42842.39 47796.08 2014-05-04 04:01:57.000 124 21189.45 53.71 42842.41 47796.08 2014-05-04 04:01:58.000 124 21189.49 53.71 42842.43 47796.11 2014-05-04 04:01:59.000 124 21189.54 53.73 42842.43 47796.17 2014-05-04 04:02:00.000 124 21189.55 53.74 42842.42 47796.14 2014-05-04 04:02:01.000 124 21189.59 53.74 42842.45 47796.19 2014-05-04 04:02:02.000 124 21189.63 53.73 42842.43 47796.21 2014-05-04 04:02:03.000 124 21189.63 53.72 42842.45 47796.22 2014-05-04 04:02:04.000 124 21189.63 53.74 42842.45 47796.24 2014-05-04 04:02:05.000 124 21189.64 53.74 42842.46 47796.26 2014-05-04 04:02:06.000 124 21189.66 53.77 42842.45 47796.27 2014-05-04 04:02:07.000 124 21189.73 53.77 42842.47 47796.31 2014-05-04 04:02:08.000 124 21189.77 53.77 42842.49 47796.32 2014-05-04 04:02:09.000 124 21189.78 53.79 42842.51 47796.36 2014-05-04 04:02:10.000 124 21189.80 53.80 42842.52 47796.36 2014-05-04 04:02:11.000 124 21189.81 53.82 42842.52 47796.37 2014-05-04 04:02:12.000 124 21189.85 53.79 42842.54 47796.36 2014-05-04 04:02:13.000 124 21189.88 53.79 42842.54 47796.40 2014-05-04 04:02:14.000 124 21189.87 53.79 42842.55 47796.40 2014-05-04 04:02:15.000 124 21189.88 53.80 42842.54 47796.41 2014-05-04 04:02:16.000 124 21189.91 53.78 42842.54 47796.42 2014-05-04 04:02:17.000 124 21189.94 53.76 42842.51 47796.44 2014-05-04 04:02:18.000 124 21189.97 53.76 42842.54 47796.43 2014-05-04 04:02:19.000 124 21189.94 53.78 42842.53 47796.44 2014-05-04 04:02:20.000 124 21189.94 53.75 42842.52 47796.47 2014-05-04 04:02:21.000 124 21189.95 53.76 42842.49 47796.44 2014-05-04 04:02:22.000 124 21189.96 53.79 42842.51 47796.47 2014-05-04 04:02:23.000 124 21189.97 53.77 42842.51 47796.46 2014-05-04 04:02:24.000 124 21189.97 53.77 42842.48 47796.49 2014-05-04 04:02:25.000 124 21190.00 53.77 42842.50 47796.49 2014-05-04 04:02:26.000 124 21190.03 53.76 42842.50 47796.50 2014-05-04 04:02:27.000 124 21190.07 53.77 42842.51 47796.48 2014-05-04 04:02:28.000 124 21190.09 53.73 42842.52 47796.51 2014-05-04 04:02:29.000 124 21190.13 53.73 42842.53 47796.51 2014-05-04 04:02:30.000 124 21190.15 53.72 42842.55 47796.55 2014-05-04 04:02:31.000 124 21190.20 53.67 42842.57 47796.56 2014-05-04 04:02:32.000 124 21190.20 53.68 42842.59 47796.59 2014-05-04 04:02:33.000 124 21190.23 53.64 42842.62 47796.64 2014-05-04 04:02:34.000 124 21190.27 53.59 42842.68 47796.67 2014-05-04 04:02:35.000 124 21190.29 53.55 42842.67 47796.71 2014-05-04 04:02:36.000 124 21190.30 53.46 42842.72 47796.76 2014-05-04 04:02:37.000 124 21190.35 53.40 42842.75 47796.77 2014-05-04 04:02:38.000 124 21190.40 53.32 42842.80 47796.84 2014-05-04 04:02:39.000 124 21190.40 53.28 42842.86 47796.89 2014-05-04 04:02:40.000 124 21190.42 53.28 42842.86 47796.93 2014-05-04 04:02:41.000 124 21190.40 53.24 42842.86 47796.96 2014-05-04 04:02:42.000 124 21190.39 53.21 42842.92 47796.99 2014-05-04 04:02:43.000 124 21190.40 53.18 42842.95 47797.01 2014-05-04 04:02:44.000 124 21190.41 53.24 42842.89 47796.97 2014-05-04 04:02:45.000 124 21190.41 53.28 42842.82 47796.97 2014-05-04 04:02:46.000 124 21190.43 53.28 42842.81 47796.95 2014-05-04 04:02:47.000 124 21190.42 53.30 42842.78 47796.91 2014-05-04 04:02:48.000 124 21190.43 53.26 42842.77 47796.89 2014-05-04 04:02:49.000 124 21190.43 53.26 42842.76 47796.86 2014-05-04 04:02:50.000 124 21190.39 53.26 42842.76 47796.84 2014-05-04 04:02:51.000 124 21190.42 53.27 42842.74 47796.86 2014-05-04 04:02:52.000 124 21190.44 53.31 42842.69 47796.85 2014-05-04 04:02:53.000 124 21190.45 53.33 42842.64 47796.83 2014-05-04 04:02:54.000 124 21190.47 53.31 42842.63 47796.80 2014-05-04 04:02:55.000 124 21190.48 53.30 42842.64 47796.80 2014-05-04 04:02:56.000 124 21190.50 53.30 42842.62 47796.78 2014-05-04 04:02:57.000 124 21190.54 53.28 42842.63 47796.78 2014-05-04 04:02:58.000 124 21190.55 53.28 42842.62 47796.81 2014-05-04 04:02:59.000 124 21190.54 53.30 42842.63 47796.79 2014-05-04 04:03:00.000 124 21190.52 53.31 42842.58 47796.81 2014-05-04 04:03:01.000 124 21190.50 53.36 42842.55 47796.76 2014-05-04 04:03:02.000 124 21190.49 53.36 42842.56 47796.75 2014-05-04 04:03:03.000 124 21190.50 53.38 42842.59 47796.78 2014-05-04 04:03:04.000 124 21190.50 53.39 42842.58 47796.73 2014-05-04 04:03:05.000 124 21190.52 53.37 42842.57 47796.73 2014-05-04 04:03:06.000 124 21190.52 53.39 42842.56 47796.73 2014-05-04 04:03:07.000 124 21190.47 53.39 42842.55 47796.71 2014-05-04 04:03:08.000 124 21190.50 53.39 42842.55 47796.69 2014-05-04 04:03:09.000 124 21190.50 53.42 42842.54 47796.71 2014-05-04 04:03:10.000 124 21190.50 53.38 42842.51 47796.71 2014-05-04 04:03:11.000 124 21190.51 53.37 42842.49 47796.70 2014-05-04 04:03:12.000 124 21190.50 53.35 42842.50 47796.69 2014-05-04 04:03:13.000 124 21190.49 53.35 42842.50 47796.70 2014-05-04 04:03:14.000 124 21190.50 53.32 42842.50 47796.70 2014-05-04 04:03:15.000 124 21190.52 53.28 42842.48 47796.69 2014-05-04 04:03:16.000 124 21190.48 53.26 42842.51 47796.71 2014-05-04 04:03:17.000 124 21190.50 53.32 42842.49 47796.68 2014-05-04 04:03:18.000 124 21190.48 53.37 42842.44 47796.66 2014-05-04 04:03:19.000 124 21190.44 53.42 42842.41 47796.62 2014-05-04 04:03:20.000 124 21190.43 53.47 42842.37 47796.57 2014-05-04 04:03:21.000 124 21190.46 53.53 42842.31 47796.55 2014-05-04 04:03:22.000 124 21190.45 53.57 42842.27 47796.51 2014-05-04 04:03:23.000 124 21190.45 53.61 42842.21 47796.42 2014-05-04 04:03:24.000 124 21190.45 53.61 42842.16 47796.39 2014-05-04 04:03:25.000 124 21190.47 53.58 42842.11 47796.34 2014-05-04 04:03:26.000 124 21190.50 53.57 42842.07 47796.32 2014-05-04 04:03:27.000 124 21190.52 53.50 42842.06 47796.31 2014-05-04 04:03:28.000 124 21190.53 53.42 42842.10 47796.34 2014-05-04 04:03:29.000 124 21190.57 53.36 42842.16 47796.35 2014-05-04 04:03:30.000 124 21190.66 53.25 42842.19 47796.43 2014-05-04 04:03:31.000 124 21190.68 53.18 42842.27 47796.50 2014-05-04 04:03:32.000 124 21190.71 53.15 42842.27 47796.56 2014-05-04 04:03:33.000 124 21190.72 53.15 42842.29 47796.61 2014-05-04 04:03:34.000 124 21190.71 53.17 42842.36 47796.63 2014-05-04 04:03:35.000 124 21190.75 53.17 42842.37 47796.67 2014-05-04 04:03:36.000 124 21190.77 53.18 42842.44 47796.70 2014-05-04 04:03:37.000 124 21190.75 53.20 42842.44 47796.71 2014-05-04 04:03:38.000 124 21190.75 53.26 42842.41 47796.73 2014-05-04 04:03:39.000 124 21190.76 53.33 42842.39 47796.74 2014-05-04 04:03:40.000 124 21190.74 53.42 42842.38 47796.70 2014-05-04 04:03:41.000 124 21190.74 53.48 42842.34 47796.70 2014-05-04 04:03:42.000 124 21190.75 53.54 42842.29 47796.66 2014-05-04 04:03:43.000 124 21190.77 53.60 42842.25 47796.61 2014-05-04 04:03:44.000 124 21190.82 53.61 42842.23 47796.58 2014-05-04 04:03:45.000 124 21190.79 53.68 42842.17 47796.56 2014-05-04 04:03:46.000 124 21190.80 53.70 42842.14 47796.54 2014-05-04 04:03:47.000 124 21190.80 53.71 42842.12 47796.52 2014-05-04 04:03:48.000 124 21190.81 53.71 42842.12 47796.53 2014-05-04 04:03:49.000 124 21190.82 53.73 42842.14 47796.54 2014-05-04 04:03:50.000 124 21190.83 53.76 42842.17 47796.51 2014-05-04 04:03:51.000 124 21190.84 53.79 42842.18 47796.52 2014-05-04 04:03:52.000 124 21190.85 53.88 42842.16 47796.54 2014-05-04 04:03:53.000 124 21190.85 53.96 42842.12 47796.50 2014-05-04 04:03:54.000 124 21190.85 54.01 42842.10 47796.50 2014-05-04 04:03:55.000 124 21190.83 54.04 42842.10 47796.49 2014-05-04 04:03:56.000 124 21190.87 54.08 42842.06 47796.46 2014-05-04 04:03:57.000 124 21190.92 54.09 42842.05 47796.46 2014-05-04 04:03:58.000 124 21190.94 54.11 42842.04 47796.47 2014-05-04 04:03:59.000 124 21190.96 54.14 42842.05 47796.48 2014-05-04 04:04:00.000 124 21190.94 54.17 42842.05 47796.46 2014-05-04 04:04:01.000 124 21190.94 54.22 42842.03 47796.50 2014-05-04 04:04:02.000 124 21190.94 54.29 42842.06 47796.49 2014-05-04 04:04:03.000 124 21190.97 54.34 42842.05 47796.48 2014-05-04 04:04:04.000 124 21190.96 54.36 42842.04 47796.47 2014-05-04 04:04:05.000 124 21190.98 54.39 42842.05 47796.48 2014-05-04 04:04:06.000 124 21191.01 54.44 42842.03 47796.47 2014-05-04 04:04:07.000 124 21191.02 54.46 42842.03 47796.45 2014-05-04 04:04:08.000 124 21191.02 54.44 42842.03 47796.48 2014-05-04 04:04:09.000 124 21191.02 54.44 42842.04 47796.49 2014-05-04 04:04:10.000 124 21191.03 54.45 42842.07 47796.50 2014-05-04 04:04:11.000 124 21191.04 54.43 42842.08 47796.52 2014-05-04 04:04:12.000 124 21191.07 54.44 42842.07 47796.51 2014-05-04 04:04:13.000 124 21191.08 54.46 42842.05 47796.52 2014-05-04 04:04:14.000 124 21191.09 54.44 42842.06 47796.56 2014-05-04 04:04:15.000 124 21191.05 54.44 42842.08 47796.57 2014-05-04 04:04:16.000 124 21191.11 54.45 42842.07 47796.56 2014-05-04 04:04:17.000 124 21191.12 54.46 42842.10 47796.57 2014-05-04 04:04:18.000 124 21191.13 54.51 42842.14 47796.60 2014-05-04 04:04:19.000 124 21191.15 54.52 42842.12 47796.60 2014-05-04 04:04:20.000 124 21191.16 54.54 42842.14 47796.60 2014-05-04 04:04:21.000 124 21191.14 54.56 42842.16 47796.62 2014-05-04 04:04:22.000 124 21191.15 54.59 42842.16 47796.61 2014-05-04 04:04:23.000 124 21191.15 54.59 42842.13 47796.63 2014-05-04 04:04:24.000 124 21191.18 54.57 42842.15 47796.63 2014-05-04 04:04:25.000 124 21191.18 54.60 42842.12 47796.67 2014-05-04 04:04:26.000 124 21191.21 54.63 42842.13 47796.66 2014-05-04 04:04:27.000 124 21191.19 54.68 42842.13 47796.66 2014-05-04 04:04:28.000 124 21191.18 54.70 42842.16 47796.64 2014-05-04 04:04:29.000 124 21191.17 54.70 42842.15 47796.65 2014-05-04 04:04:30.000 124 21191.16 54.70 42842.15 47796.66 2014-05-04 04:04:31.000 124 21191.17 54.76 42842.11 47796.64 2014-05-04 04:04:32.000 124 21191.14 54.76 42842.09 47796.61 2014-05-04 04:04:33.000 124 21191.13 54.80 42842.05 47796.60 2014-05-04 04:04:34.000 124 21191.12 54.82 42842.05 47796.60 2014-05-04 04:04:35.000 124 21191.13 54.82 42842.04 47796.57 2014-05-04 04:04:36.000 124 21191.15 54.84 42842.02 47796.57 2014-05-04 04:04:37.000 124 21191.16 54.87 42841.99 47796.53 2014-05-04 04:04:38.000 124 21191.16 54.86 42842.01 47796.56 2014-05-04 04:04:39.000 124 21191.17 54.84 42842.01 47796.56 2014-05-04 04:04:40.000 124 21191.21 54.84 42842.04 47796.57 2014-05-04 04:04:41.000 124 21191.24 54.84 42842.03 47796.58 2014-05-04 04:04:42.000 124 21191.25 54.82 42842.06 47796.64 2014-05-04 04:04:43.000 124 21191.27 54.82 42842.11 47796.64 2014-05-04 04:04:44.000 124 21191.28 54.80 42842.09 47796.65 2014-05-04 04:04:45.000 124 21191.30 54.77 42842.09 47796.68 2014-05-04 04:04:46.000 124 21191.31 54.76 42842.12 47796.69 2014-05-04 04:04:47.000 124 21191.31 54.75 42842.16 47796.73 2014-05-04 04:04:48.000 124 21191.32 54.77 42842.16 47796.75 2014-05-04 04:04:49.000 124 21191.37 54.74 42842.15 47796.75 2014-05-04 04:04:50.000 124 21191.40 54.72 42842.16 47796.77 2014-05-04 04:04:51.000 124 21191.45 54.68 42842.19 47796.80 2014-05-04 04:04:52.000 124 21191.45 54.65 42842.23 47796.80 2014-05-04 04:04:53.000 124 21191.50 54.64 42842.23 47796.86 2014-05-04 04:04:54.000 124 21191.53 54.62 42842.25 47796.87 2014-05-04 04:04:55.000 124 21191.53 54.60 42842.29 47796.92 2014-05-04 04:04:56.000 124 21191.52 54.56 42842.31 47796.92 2014-05-04 04:04:57.000 124 21191.52 54.56 42842.31 47796.94 2014-05-04 04:04:58.000 124 21191.52 54.51 42842.34 47796.97 2014-05-04 04:04:59.000 124 21191.49 54.51 42842.36 47796.98 2014-05-04 04:05:00.000 124 21191.49 54.54 42842.35 47797.00 2014-05-04 04:05:01.000 124 21191.53 54.53 42842.36 47797.02 2014-05-04 04:05:02.000 124 21191.52 54.52 42842.39 47797.03 2014-05-04 04:05:03.000 124 21191.49 54.55 42842.39 47797.02 2014-05-04 04:05:04.000 124 21191.51 54.56 42842.44 47797.04 2014-05-04 04:05:05.000 124 21191.52 54.56 42842.43 47797.04 2014-05-04 04:05:06.000 124 21191.53 54.56 42842.41 47797.05 2014-05-04 04:05:07.000 124 21191.47 54.56 42842.44 47797.02 2014-05-04 04:05:08.000 124 21191.49 54.54 42842.45 47797.03 2014-05-04 04:05:09.000 124 21191.47 54.54 42842.42 47797.04 2014-05-04 04:05:10.000 124 21191.45 54.53 42842.42 47797.03 2014-05-04 04:05:11.000 124 21191.44 54.55 42842.43 47797.04 2014-05-04 04:05:12.000 124 21191.43 54.54 42842.44 47797.02 2014-05-04 04:05:13.000 124 21191.43 54.57 42842.46 47797.05 2014-05-04 04:05:14.000 124 21191.42 54.59 42842.48 47797.02 2014-05-04 04:05:15.000 124 21191.41 54.61 42842.45 47797.04 2014-05-04 04:05:16.000 124 21191.36 54.63 42842.44 47797.03 2014-05-04 04:05:17.000 124 21191.36 54.65 42842.44 47797.02 2014-05-04 04:05:18.000 124 21191.36 54.66 42842.44 47797.01 2014-05-04 04:05:19.000 124 21191.38 54.69 42842.40 47797.01 2014-05-04 04:05:20.000 124 21191.39 54.69 42842.42 47796.99 2014-05-04 04:05:21.000 124 21191.35 54.74 42842.40 47796.97 2014-05-04 04:05:22.000 124 21191.36 54.78 42842.41 47797.00 2014-05-04 04:05:23.000 124 21191.37 54.81 42842.41 47796.98 2014-05-04 04:05:24.000 124 21191.38 54.85 42842.38 47796.97 2014-05-04 04:05:25.000 124 21191.37 54.88 42842.40 47796.97 2014-05-04 04:05:26.000 124 21191.36 54.92 42842.39 47796.96 2014-05-04 04:05:27.000 124 21191.33 54.96 42842.39 47796.96 2014-05-04 04:05:28.000 124 21191.34 55.00 42842.36 47796.93 2014-05-04 04:05:29.000 124 21191.36 55.04 42842.38 47796.94 2014-05-04 04:05:30.000 124 21191.39 55.08 42842.33 47796.92 2014-05-04 04:05:31.000 124 21191.39 55.13 42842.35 47796.93 2014-05-04 04:05:32.000 124 21191.39 55.15 42842.34 47796.92 2014-05-04 04:05:33.000 124 21191.39 55.20 42842.34 47796.94 2014-05-04 04:05:34.000 124 21191.41 55.21 42842.33 47796.92 2014-05-04 04:05:35.000 124 21191.41 55.22 42842.33 47796.90 2014-05-04 04:05:36.000 124 21191.44 55.24 42842.32 47796.94 2014-05-04 04:05:37.000 124 21191.46 55.28 42842.33 47796.93 2014-05-04 04:05:38.000 124 21191.45 55.31 42842.32 47796.93 2014-05-04 04:05:39.000 124 21191.46 55.33 42842.32 47796.92 2014-05-04 04:05:40.000 124 21191.52 55.40 42842.29 47796.93 2014-05-04 04:05:41.000 124 21191.50 55.43 42842.28 47796.93 2014-05-04 04:05:42.000 124 21191.48 55.47 42842.29 47796.92 2014-05-04 04:05:43.000 124 21191.49 55.51 42842.28 47796.90 2014-05-04 04:05:44.000 124 21191.49 55.52 42842.28 47796.93 2014-05-04 04:05:45.000 124 21191.53 55.53 42842.26 47796.89 2014-05-04 04:05:46.000 124 21191.54 55.55 42842.26 47796.91 2014-05-04 04:05:47.000 124 21191.54 55.60 42842.27 47796.93 2014-05-04 04:05:48.000 124 21191.53 55.63 42842.24 47796.93 2014-05-04 04:05:49.000 124 21191.56 55.66 42842.24 47796.90 2014-05-04 04:05:50.000 124 21191.61 55.65 42842.24 47796.93 2014-05-04 04:05:51.000 124 21191.62 55.67 42842.24 47796.92 2014-05-04 04:05:52.000 124 21191.60 55.68 42842.23 47796.94 2014-05-04 04:05:53.000 124 21191.62 55.68 42842.22 47796.91 2014-05-04 04:05:54.000 124 21191.63 55.67 42842.27 47796.95 2014-05-04 04:05:55.000 124 21191.65 55.67 42842.23 47796.93 2014-05-04 04:05:56.000 124 21191.68 55.67 42842.21 47796.95 2014-05-04 04:05:57.000 124 21191.66 55.69 42842.23 47796.98 2014-05-04 04:05:58.000 124 21191.68 55.68 42842.23 47796.99 2014-05-04 04:05:59.000 124 21191.66 55.76 42842.21 47796.94 2014-05-04 04:06:00.000 124 21191.61 55.84 42842.17 47796.94 2014-05-04 04:06:01.000 124 21191.62 55.91 42842.16 47796.92 2014-05-04 04:06:02.000 124 21191.61 55.89 42842.13 47796.86 2014-05-04 04:06:03.000 124 21191.64 55.89 42842.12 47796.83 2014-05-04 04:06:04.000 124 21191.64 55.89 42842.13 47796.84 2014-05-04 04:06:05.000 124 21191.65 55.89 42842.11 47796.82 2014-05-04 04:06:06.000 124 21191.69 55.91 42842.10 47796.87 2014-05-04 04:06:07.000 124 21191.67 55.93 42842.10 47796.84 2014-05-04 04:06:08.000 124 21191.70 55.92 42842.12 47796.88 2014-05-04 04:06:09.000 124 21191.70 55.92 42842.14 47796.88 2014-05-04 04:06:10.000 124 21191.71 55.90 42842.16 47796.90 2014-05-04 04:06:11.000 124 21191.75 55.90 42842.15 47796.89 2014-05-04 04:06:12.000 124 21191.79 55.88 42842.14 47796.90 2014-05-04 04:06:13.000 124 21191.80 55.91 42842.18 47796.91 2014-05-04 04:06:14.000 124 21191.81 55.94 42842.16 47796.94 2014-05-04 04:06:15.000 124 21191.83 55.95 42842.16 47796.96 2014-05-04 04:06:16.000 124 21191.85 55.95 42842.16 47796.95 2014-05-04 04:06:17.000 124 21191.88 55.98 42842.17 47796.99 2014-05-04 04:06:18.000 124 21191.89 56.01 42842.16 47796.97 2014-05-04 04:06:19.000 124 21191.89 56.02 42842.15 47796.98 2014-05-04 04:06:20.000 124 21191.93 56.02 42842.16 47797.01 2014-05-04 04:06:21.000 124 21191.93 56.00 42842.20 47797.00 2014-05-04 04:06:22.000 124 21191.96 56.00 42842.23 47797.03 2014-05-04 04:06:23.000 124 21191.94 56.04 42842.21 47797.05 2014-05-04 04:06:24.000 124 21191.93 56.06 42842.20 47797.03 2014-05-04 04:06:25.000 124 21191.96 56.09 42842.20 47797.05 2014-05-04 04:06:26.000 124 21191.99 56.13 42842.19 47797.04 2014-05-04 04:06:27.000 124 21191.99 56.21 42842.17 47797.06 2014-05-04 04:06:28.000 124 21192.01 56.27 42842.16 47797.06 2014-05-04 04:06:29.000 124 21192.04 56.30 42842.16 47797.06 2014-05-04 04:06:30.000 124 21192.07 56.33 42842.17 47797.04 2014-05-04 04:06:31.000 124 21192.11 56.35 42842.16 47797.08 2014-05-04 04:06:32.000 124 21192.08 56.38 42842.15 47797.06 2014-05-04 04:06:33.000 124 21192.07 56.42 42842.14 47797.06 2014-05-04 04:06:34.000 124 21192.07 56.43 42842.18 47797.07 2014-05-04 04:06:35.000 124 21192.10 56.46 42842.19 47797.07 2014-05-04 04:06:36.000 124 21192.11 56.45 42842.18 47797.09 2014-05-04 04:06:37.000 124 21192.15 56.47 42842.14 47797.09 2014-05-04 04:06:38.000 124 21192.17 56.50 42842.17 47797.10 2014-05-04 04:06:39.000 124 21192.18 56.49 42842.17 47797.11 2014-05-04 04:06:40.000 124 21192.16 56.51 42842.17 47797.09 2014-05-04 04:06:41.000 124 21192.15 56.54 42842.14 47797.11 2014-05-04 04:06:42.000 124 21192.14 56.58 42842.14 47797.10 2014-05-04 04:06:43.000 124 21192.13 56.65 42842.12 47797.09 2014-05-04 04:06:44.000 124 21192.13 56.70 42842.13 47797.06 2014-05-04 04:06:45.000 124 21192.12 56.75 42842.08 47797.03 2014-05-04 04:06:46.000 124 21192.11 56.81 42841.99 47796.97 2014-05-04 04:06:47.000 124 21192.08 56.83 42841.95 47796.93 2014-05-04 04:06:48.000 124 21192.09 56.85 42841.93 47796.90 2014-05-04 04:06:49.000 124 21192.09 56.85 42841.92 47796.85 2014-05-04 04:06:50.000 124 21192.09 56.85 42841.88 47796.86 2014-05-04 04:06:51.000 124 21192.13 56.86 42841.89 47796.82 2014-05-04 04:06:52.000 124 21192.16 56.84 42841.87 47796.85 2014-05-04 04:06:53.000 124 21192.16 56.83 42841.90 47796.82 2014-05-04 04:06:54.000 124 21192.19 56.84 42841.87 47796.85 2014-05-04 04:06:55.000 124 21192.21 56.83 42841.86 47796.84 2014-05-04 04:06:56.000 124 21192.22 56.81 42841.87 47796.85 2014-05-04 04:06:57.000 124 21192.21 56.80 42841.85 47796.85 2014-05-04 04:06:58.000 124 21192.26 56.77 42841.85 47796.87 2014-05-04 04:06:59.000 124 21192.29 56.73 42841.88 47796.87 2014-05-04 04:07:00.000 124 21192.29 56.71 42841.86 47796.90 2014-05-04 04:07:01.000 124 21192.31 56.68 42841.82 47796.91 2014-05-04 04:07:02.000 124 21192.32 56.66 42841.84 47796.92 2014-05-04 04:07:03.000 124 21192.35 56.65 42841.85 47796.95 2014-05-04 04:07:04.000 124 21192.33 56.59 42841.86 47796.94 2014-05-04 04:07:05.000 124 21192.32 56.52 42841.92 47796.95 2014-05-04 04:07:06.000 124 21192.34 56.51 42841.88 47796.94 2014-05-04 04:07:07.000 124 21192.38 56.47 42841.91 47796.97 2014-05-04 04:07:08.000 124 21192.37 56.46 42841.95 47797.00 2014-05-04 04:07:09.000 124 21192.36 56.45 42841.92 47796.98 2014-05-04 04:07:10.000 124 21192.35 56.41 42841.93 47797.00 2014-05-04 04:07:11.000 124 21192.32 56.44 42841.94 47796.98 2014-05-04 04:07:12.000 124 21192.32 56.43 42841.90 47796.96 2014-05-04 04:07:13.000 124 21192.33 56.37 42841.88 47796.97 2014-05-04 04:07:14.000 124 21192.32 56.37 42841.88 47796.94 2014-05-04 04:07:15.000 124 21192.32 56.40 42841.90 47796.92 2014-05-04 04:07:16.000 124 21192.32 56.42 42841.90 47796.93 2014-05-04 04:07:17.000 124 21192.31 56.43 42841.87 47796.92 2014-05-04 04:07:18.000 124 21192.27 56.45 42841.87 47796.91 2014-05-04 04:07:19.000 124 21192.22 56.50 42841.85 47796.90 2014-05-04 04:07:20.000 124 21192.18 56.56 42841.81 47796.83 2014-05-04 04:07:21.000 124 21192.12 56.60 42841.83 47796.83 2014-05-04 04:07:22.000 124 21192.06 56.64 42841.88 47796.80 2014-05-04 04:07:23.000 124 21191.99 56.68 42841.88 47796.78 2014-05-04 04:07:24.000 124 21191.98 56.69 42841.86 47796.76 2014-05-04 04:07:25.000 124 21191.93 56.70 42841.91 47796.76 2014-05-04 04:07:26.000 124 21191.88 56.72 42841.89 47796.74 2014-05-04 04:07:27.000 124 21191.82 56.75 42841.88 47796.72 2014-05-04 04:07:28.000 124 21191.80 56.76 42841.84 47796.67 2014-05-04 04:07:29.000 124 21191.74 56.73 42841.85 47796.65 2014-05-04 04:07:30.000 124 21191.67 56.69 42841.87 47796.63 2014-05-04 04:07:31.000 124 21191.59 56.68 42841.92 47796.62 2014-05-04 04:07:32.000 124 21191.51 56.66 42841.93 47796.61 2014-05-04 04:07:33.000 124 21191.42 56.66 42841.97 47796.58 2014-05-04 04:07:34.000 124 21191.37 56.76 42841.98 47796.58 2014-05-04 04:07:35.000 124 21191.29 56.83 42841.96 47796.54 2014-05-04 04:07:36.000 124 21191.23 56.88 42841.96 47796.50 2014-05-04 04:07:37.000 124 21191.13 56.94 42841.96 47796.51 2014-05-04 04:07:38.000 124 21191.12 57.00 42841.97 47796.48 2014-05-04 04:07:39.000 124 21191.08 57.04 42841.97 47796.45 2014-05-04 04:07:40.000 124 21191.05 57.16 42841.97 47796.44 2014-05-04 04:07:41.000 124 21191.06 57.25 42841.94 47796.43 2014-05-04 04:07:42.000 124 21191.14 57.35 42841.91 47796.45 2014-05-04 04:07:43.000 124 21191.24 57.46 42841.91 47796.45 2014-05-04 04:07:44.000 124 21191.26 57.59 42841.92 47796.47 2014-05-04 04:07:45.000 124 21191.31 57.70 42841.88 47796.48 2014-05-04 04:07:46.000 124 21191.39 57.75 42841.86 47796.49 2014-05-04 04:07:47.000 124 21191.46 57.78 42841.87 47796.50 2014-05-04 04:07:48.000 124 21191.49 57.83 42841.86 47796.55 2014-05-04 04:07:49.000 124 21191.49 57.87 42841.86 47796.56 2014-05-04 04:07:50.000 124 21191.52 57.83 42841.89 47796.56 2014-05-04 04:07:51.000 124 21191.52 57.79 42841.87 47796.57 2014-05-04 04:07:52.000 124 21191.50 57.68 42841.86 47796.56 2014-05-04 04:07:53.000 124 21191.48 57.55 42841.91 47796.55 2014-05-04 04:07:54.000 124 21191.49 57.40 42841.92 47796.57 2014-05-04 04:07:55.000 124 21191.50 57.24 42841.92 47796.58 2014-05-04 04:07:56.000 124 21191.49 57.13 42841.98 47796.59 2014-05-04 04:07:57.000 124 21191.47 57.01 42841.97 47796.63 2014-05-04 04:07:58.000 124 21191.45 56.90 42841.98 47796.65 2014-05-04 04:07:59.000 124 21191.47 56.75 42842.02 47796.64 2014-05-04 04:08:00.000 124 21191.49 56.62 42842.05 47796.70 2014-05-04 04:08:01.000 124 21191.46 56.55 42842.07 47796.68 2014-05-04 04:08:02.000 124 21191.40 56.53 42842.06 47796.70 2014-05-04 04:08:03.000 124 21191.37 56.54 42842.03 47796.70 2014-05-04 04:08:04.000 124 21191.29 56.62 42842.04 47796.65 2014-05-04 04:08:05.000 124 21191.24 56.70 42842.06 47796.64 2014-05-04 04:08:06.000 124 21191.16 56.78 42842.04 47796.58 2014-05-04 04:08:07.000 124 21191.11 56.90 42842.02 47796.55 2014-05-04 04:08:08.000 124 21191.05 57.07 42842.00 47796.50 2014-05-04 04:08:09.000 124 21191.03 57.21 42842.01 47796.50 2014-05-04 04:08:10.000 124 21191.00 57.35 42841.99 47796.47 2014-05-04 04:08:11.000 124 21190.97 57.49 42841.97 47796.43 2014-05-04 04:08:12.000 124 21190.93 57.67 42841.93 47796.43 2014-05-04 04:08:13.000 124 21190.89 57.83 42841.92 47796.39 2014-05-04 04:08:14.000 124 21190.86 58.00 42841.88 47796.36 2014-05-04 04:08:15.000 124 21190.79 58.13 42841.88 47796.31 2014-05-04 04:08:16.000 124 21190.71 58.23 42841.89 47796.28 2014-05-04 04:08:17.000 124 21190.66 58.40 42841.93 47796.24 2014-05-04 04:08:18.000 124 21190.57 58.57 42841.91 47796.20 2014-05-04 04:08:19.000 124 21190.49 58.74 42841.86 47796.14 2014-05-04 04:08:20.000 124 21190.44 58.88 42841.86 47796.13 2014-05-04 04:08:21.000 124 21190.43 58.98 42841.89 47796.08 2014-05-04 04:08:22.000 124 21190.39 59.08 42841.86 47796.07 2014-05-04 04:08:23.000 124 21190.35 59.14 42841.86 47796.05 2014-05-04 04:08:24.000 124 21190.32 59.18 42841.90 47796.03 2014-05-04 04:08:25.000 124 21190.37 59.21 42841.89 47796.05 2014-05-04 04:08:26.000 124 21190.42 59.20 42841.87 47796.05 2014-05-04 04:08:27.000 124 21190.44 59.16 42841.83 47796.07 2014-05-04 04:08:28.000 124 21190.44 59.14 42841.87 47796.09 2014-05-04 04:08:29.000 124 21190.48 59.09 42841.87 47796.11 2014-05-04 04:08:30.000 124 21190.53 59.04 42841.87 47796.12 2014-05-04 04:08:31.000 124 21190.54 59.01 42841.90 47796.12 2014-05-04 04:08:32.000 124 21190.52 58.99 42841.92 47796.13 2014-05-04 04:08:33.000 124 21190.51 58.96 42841.91 47796.17 2014-05-04 04:08:34.000 124 21190.53 58.91 42841.92 47796.16 2014-05-04 04:08:35.000 124 21190.56 58.83 42841.93 47796.18 2014-05-04 04:08:36.000 124 21190.57 58.72 42841.96 47796.19 2014-05-04 04:08:37.000 124 21190.60 58.61 42842.00 47796.21 2014-05-04 04:08:38.000 124 21190.64 58.53 42841.98 47796.24 2014-05-04 04:08:39.000 124 21190.65 58.44 42841.99 47796.28 2014-05-04 04:08:40.000 124 21190.71 58.35 42842.01 47796.27 2014-05-04 04:08:41.000 124 21190.74 58.30 42842.00 47796.33 2014-05-04 04:08:42.000 124 21190.77 58.24 42842.01 47796.31 2014-05-04 04:08:43.000 124 21190.76 58.18 42842.05 47796.36 2014-05-04 04:08:44.000 124 21190.76 58.13 42842.04 47796.35 2014-05-04 04:08:45.000 124 21190.74 58.08 42841.99 47796.35 2014-05-04 04:08:46.000 124 21190.74 58.07 42842.02 47796.38 2014-05-04 04:08:47.000 124 21190.71 58.09 42842.04 47796.36 2014-05-04 04:08:48.000 124 21190.71 58.10 42842.07 47796.38 2014-05-04 04:08:49.000 124 21190.72 58.12 42842.06 47796.38 2014-05-04 04:08:50.000 124 21190.70 58.16 42842.04 47796.36 2014-05-04 04:08:51.000 124 21190.69 58.20 42842.05 47796.36 2014-05-04 04:08:52.000 124 21190.69 58.26 42842.06 47796.35 2014-05-04 04:08:53.000 124 21190.68 58.31 42842.06 47796.36 2014-05-04 04:08:54.000 124 21190.67 58.35 42842.05 47796.35 2014-05-04 04:08:55.000 124 21190.65 58.39 42842.05 47796.34 2014-05-04 04:08:56.000 124 21190.65 58.42 42842.02 47796.31 2014-05-04 04:08:57.000 124 21190.63 58.50 42842.00 47796.30 2014-05-04 04:08:58.000 124 21190.63 58.55 42842.02 47796.30 2014-05-04 04:08:59.000 124 21190.62 58.58 42842.02 47796.28 2014-05-04 04:09:00.000 124 21190.60 58.61 42842.01 47796.28 2014-05-04 04:09:01.000 124 21190.55 58.65 42842.01 47796.25 2014-05-04 04:09:02.000 124 21190.55 58.71 42842.01 47796.28 2014-05-04 04:09:03.000 124 21190.55 58.76 42842.01 47796.24 2014-05-04 04:09:04.000 124 21190.53 58.82 42842.02 47796.25 2014-05-04 04:09:05.000 124 21190.53 58.88 42842.01 47796.22 2014-05-04 04:09:06.000 124 21190.52 58.89 42841.98 47796.25 2014-05-04 04:09:07.000 124 21190.52 58.91 42841.95 47796.20 2014-05-04 04:09:08.000 124 21190.46 58.97 42841.94 47796.18 2014-05-04 04:09:09.000 124 21190.43 59.06 42841.94 47796.17 2014-05-04 04:09:10.000 124 21190.44 59.10 42841.88 47796.11 2014-05-04 04:09:11.000 124 21190.44 59.12 42841.84 47796.10 2014-05-04 04:09:12.000 124 21190.45 59.15 42841.80 47796.06 2014-05-04 04:09:13.000 124 21190.47 59.18 42841.80 47796.06 2014-05-04 04:09:14.000 124 21190.49 59.18 42841.80 47796.03 2014-05-04 04:09:15.000 124 21190.54 59.20 42841.81 47796.03 2014-05-04 04:09:16.000 124 21190.60 59.20 42841.82 47796.03 2014-05-04 04:09:17.000 124 21190.60 59.19 42841.81 47796.03 2014-05-04 04:09:18.000 124 21190.63 59.17 42841.83 47796.03 2014-05-04 04:09:19.000 124 21190.67 59.16 42841.83 47796.05 2014-05-04 04:09:20.000 124 21190.71 59.14 42841.84 47796.08 2014-05-04 04:09:21.000 124 21190.73 59.11 42841.86 47796.10 2014-05-04 04:09:22.000 124 21190.77 59.13 42841.84 47796.10 2014-05-04 04:09:23.000 124 21190.77 59.17 42841.85 47796.15 2014-05-04 04:09:24.000 124 21190.81 59.20 42841.84 47796.16 2014-05-04 04:09:25.000 124 21190.79 59.22 42841.78 47796.15 2014-05-04 04:09:26.000 124 21190.79 59.22 42841.78 47796.12 2014-05-04 04:09:27.000 124 21190.78 59.20 42841.77 47796.10 2014-05-04 04:09:28.000 124 21190.81 59.16 42841.77 47796.13 2014-05-04 04:09:29.000 124 21190.87 59.14 42841.77 47796.14 2014-05-04 04:09:30.000 124 21190.88 59.10 42841.77 47796.12 2014-05-04 04:09:31.000 124 21190.89 59.06 42841.79 47796.14 2014-05-04 04:09:32.000 124 21190.93 59.03 42841.81 47796.20 2014-05-04 04:09:33.000 124 21190.93 59.01 42841.82 47796.16 2014-05-04 04:09:34.000 124 21190.96 58.99 42841.83 47796.22 2014-05-04 04:09:35.000 124 21190.95 59.04 42841.83 47796.24 2014-05-04 04:09:36.000 124 21190.96 59.07 42841.82 47796.22 2014-05-04 04:09:37.000 124 21190.94 59.06 42841.78 47796.22 2014-05-04 04:09:38.000 124 21190.91 59.04 42841.79 47796.18 2014-05-04 04:09:39.000 124 21190.93 59.05 42841.75 47796.19 2014-05-04 04:09:40.000 124 21190.98 59.03 42841.78 47796.17 2014-05-04 04:09:41.000 124 21190.99 59.00 42841.79 47796.18 2014-05-04 04:09:42.000 124 21190.98 58.94 42841.81 47796.19 2014-05-04 04:09:43.000 124 21191.01 58.92 42841.82 47796.24 2014-05-04 04:09:44.000 124 21191.03 58.89 42841.84 47796.25 2014-05-04 04:09:45.000 124 21191.01 58.95 42841.84 47796.24 2014-05-04 04:09:46.000 124 21190.98 58.97 42841.80 47796.24 2014-05-04 04:09:47.000 124 21190.96 58.97 42841.81 47796.22 2014-05-04 04:09:48.000 124 21190.96 58.97 42841.83 47796.22 2014-05-04 04:09:49.000 124 21190.96 58.99 42841.83 47796.22 2014-05-04 04:09:50.000 124 21190.94 58.98 42841.84 47796.21 2014-05-04 04:09:51.000 124 21190.92 58.97 42841.83 47796.18 2014-05-04 04:09:52.000 124 21190.91 59.00 42841.84 47796.17 2014-05-04 04:09:53.000 124 21190.89 59.04 42841.81 47796.19 2014-05-04 04:09:54.000 124 21190.88 59.04 42841.80 47796.18 2014-05-04 04:09:55.000 124 21190.88 59.04 42841.78 47796.17 2014-05-04 04:09:56.000 124 21190.91 59.02 42841.80 47796.18 2014-05-04 04:09:57.000 124 21190.90 59.00 42841.83 47796.18 2014-05-04 04:09:58.000 124 21190.87 58.97 42841.86 47796.19 2014-05-04 04:09:59.000 124 21190.86 58.98 42841.85 47796.18 2014-05-04 04:10:00.000 124 21190.90 58.99 42841.88 47796.21 2014-05-04 04:10:01.000 124 21190.91 59.02 42841.87 47796.22 2014-05-04 04:10:02.000 124 21190.91 59.01 42841.87 47796.23 2014-05-04 04:10:03.000 124 21190.90 59.05 42841.90 47796.22 2014-05-04 04:10:04.000 124 21190.83 59.08 42841.88 47796.21 2014-05-04 04:10:05.000 124 21190.83 59.08 42841.90 47796.24 2014-05-04 04:10:06.000 124 21190.84 59.06 42841.90 47796.21 2014-05-04 04:10:07.000 124 21190.87 59.09 42841.91 47796.23 2014-05-04 04:10:08.000 124 21190.89 59.13 42841.88 47796.23 2014-05-04 04:10:09.000 124 21190.89 59.12 42841.90 47796.21 2014-05-04 04:10:10.000 124 21190.89 59.13 42841.89 47796.23 2014-05-04 04:10:11.000 124 21190.86 59.16 42841.89 47796.22 2014-05-04 04:10:12.000 124 21190.85 59.15 42841.90 47796.20 2014-05-04 04:10:13.000 124 21190.86 59.16 42841.88 47796.21 2014-05-04 04:10:14.000 124 21190.86 59.16 42841.89 47796.22 2014-05-04 04:10:15.000 124 21190.87 59.16 42841.87 47796.22 2014-05-04 04:10:16.000 124 21190.82 59.18 42841.77 47796.19 2014-05-04 04:10:17.000 124 21190.82 59.22 42841.77 47796.20 2014-05-04 04:10:18.000 124 21190.85 59.21 42841.77 47796.16 2014-05-04 04:10:19.000 124 21190.86 59.16 42841.75 47796.18 2014-05-04 04:10:20.000 124 21190.90 59.09 42841.75 47796.17 2014-05-04 04:10:21.000 124 21190.94 59.01 42841.79 47796.21 2014-05-04 04:10:22.000 124 21190.98 58.98 42841.81 47796.24 2014-05-04 04:10:23.000 124 21190.99 58.95 42841.83 47796.29 2014-05-04 04:10:24.000 124 21191.01 58.89 42841.87 47796.33 2014-05-04 04:10:25.000 124 21191.04 58.87 42841.89 47796.33 2014-05-04 04:10:26.000 124 21191.03 58.88 42841.91 47796.38 2014-05-04 04:10:27.000 124 21191.05 58.90 42841.95 47796.40 2014-05-04 04:10:28.000 124 21191.07 58.89 42841.93 47796.41 2014-05-04 04:10:29.000 124 21191.10 58.90 42841.93 47796.42 2014-05-04 04:10:30.000 124 21191.11 58.92 42841.94 47796.43 2014-05-04 04:10:31.000 124 21191.10 58.89 42841.98 47796.42 2014-05-04 04:10:32.000 124 21191.11 58.90 42841.93 47796.43 2014-05-04 04:10:33.000 124 21191.09 58.88 42841.94 47796.44 2014-05-04 04:10:34.000 124 21191.05 58.90 42841.94 47796.43 2014-05-04 04:10:35.000 124 21191.05 58.93 42841.95 47796.43 2014-05-04 04:10:36.000 124 21191.03 58.95 42841.93 47796.42 2014-05-04 04:10:37.000 124 21191.03 58.94 42841.88 47796.39 2014-05-04 04:10:38.000 124 21191.03 58.90 42841.87 47796.36 2014-05-04 04:10:39.000 124 21191.02 58.91 42841.89 47796.36 2014-05-04 04:10:40.000 124 21191.00 58.96 42841.85 47796.33 2014-05-04 04:10:41.000 124 21190.97 58.99 42841.85 47796.33 2014-05-04 04:10:42.000 124 21190.98 58.98 42841.84 47796.31 2014-05-04 04:10:43.000 124 21190.96 59.00 42841.82 47796.28 2014-05-04 04:10:44.000 124 21190.93 59.04 42841.79 47796.28 2014-05-04 04:10:45.000 124 21190.92 59.05 42841.77 47796.27 2014-05-04 04:10:46.000 124 21190.93 59.04 42841.80 47796.26 2014-05-04 04:10:47.000 124 21190.98 59.04 42841.82 47796.29 2014-05-04 04:10:48.000 124 21190.98 59.06 42841.85 47796.28 2014-05-04 04:10:49.000 124 21190.99 59.09 42841.86 47796.31 2014-05-04 04:10:50.000 124 21191.01 59.13 42841.86 47796.31 2014-05-04 04:10:51.000 124 21190.99 59.14 42841.88 47796.33 2014-05-04 04:10:52.000 124 21190.99 59.18 42841.87 47796.33 2014-05-04 04:10:53.000 124 21191.02 59.19 42841.83 47796.37 2014-05-04 04:10:54.000 124 21191.03 59.22 42841.85 47796.35 2014-05-04 04:10:55.000 124 21191.06 59.22 42841.86 47796.34 2014-05-04 04:10:56.000 124 21191.05 59.19 42841.91 47796.36 2014-05-04 04:10:57.000 124 21191.05 59.21 42841.92 47796.39 2014-05-04 04:10:58.000 124 21191.05 59.22 42841.92 47796.40 2014-05-04 04:10:59.000 124 21191.04 59.21 42841.93 47796.41 2014-05-04 04:11:00.000 124 21191.04 59.26 42841.92 47796.42 2014-05-04 04:11:01.000 124 21191.04 59.29 42841.88 47796.40 2014-05-04 04:11:02.000 124 21191.03 59.32 42841.88 47796.39 2014-05-04 04:11:03.000 124 21191.04 59.34 42841.92 47796.41 2014-05-04 04:11:04.000 124 21191.05 59.35 42841.89 47796.39 2014-05-04 04:11:05.000 124 21191.02 59.38 42841.91 47796.40 2014-05-04 04:11:06.000 124 21191.00 59.43 42841.90 47796.38 2014-05-04 04:11:07.000 124 21191.00 59.50 42841.89 47796.38 2014-05-04 04:11:08.000 124 21190.99 59.52 42841.88 47796.35 2014-05-04 04:11:09.000 124 21191.01 59.53 42841.88 47796.34 2014-05-04 04:11:10.000 124 21191.03 59.53 42841.85 47796.33 2014-05-04 04:11:11.000 124 21191.03 59.54 42841.86 47796.33 2014-05-04 04:11:12.000 124 21191.03 59.57 42841.86 47796.34 2014-05-04 04:11:13.000 124 21191.03 59.58 42841.85 47796.32 2014-05-04 04:11:14.000 124 21191.03 59.58 42841.84 47796.32 2014-05-04 04:11:15.000 124 21191.09 59.57 42841.84 47796.33 2014-05-04 04:11:16.000 124 21191.10 59.57 42841.82 47796.38 2014-05-04 04:11:17.000 124 21191.10 59.59 42841.85 47796.36 2014-05-04 04:11:18.000 124 21191.16 59.61 42841.79 47796.37 2014-05-04 04:11:19.000 124 21191.18 59.57 42841.84 47796.39 2014-05-04 04:11:20.000 124 21191.20 59.55 42841.88 47796.42 2014-05-04 04:11:21.000 124 21191.24 59.55 42841.87 47796.43 2014-05-04 04:11:22.000 124 21191.24 59.53 42841.91 47796.49 2014-05-04 04:11:23.000 124 21191.27 59.52 42841.89 47796.50 2014-05-04 04:11:24.000 124 21191.30 59.51 42841.91 47796.52 2014-05-04 04:11:25.000 124 21191.33 59.49 42841.93 47796.53 2014-05-04 04:11:26.000 124 21191.35 59.48 42841.96 47796.54 2014-05-04 04:11:27.000 124 21191.35 59.46 42841.94 47796.55 2014-05-04 04:11:28.000 124 21191.34 59.45 42841.97 47796.57 2014-05-04 04:11:29.000 124 21191.34 59.46 42841.94 47796.56 2014-05-04 04:11:30.000 124 21191.35 59.48 42841.94 47796.54 2014-05-04 04:11:31.000 124 21191.36 59.50 42841.92 47796.53 2014-05-04 04:11:32.000 124 21191.35 59.48 42841.92 47796.55 2014-05-04 04:11:33.000 124 21191.40 59.49 42841.92 47796.55 2014-05-04 04:11:34.000 124 21191.40 59.49 42841.92 47796.55 2014-05-04 04:11:35.000 124 21191.40 59.48 42841.92 47796.55 2014-05-04 04:11:36.000 124 21191.41 59.46 42841.92 47796.55 2014-05-04 04:11:37.000 124 21191.45 59.46 42841.88 47796.56 2014-05-04 04:11:38.000 124 21191.49 59.46 42841.90 47796.56 2014-05-04 04:11:39.000 124 21191.49 59.47 42841.92 47796.58 2014-05-04 04:11:40.000 124 21191.49 59.48 42841.93 47796.59 2014-05-04 04:11:41.000 124 21191.48 59.49 42841.92 47796.58 2014-05-04 04:11:42.000 124 21191.46 59.52 42841.89 47796.56 2014-05-04 04:11:43.000 124 21191.49 59.53 42841.88 47796.54 2014-05-04 04:11:44.000 124 21191.51 59.54 42841.89 47796.55 2014-05-04 04:11:45.000 124 21191.53 59.55 42841.88 47796.56 2014-05-04 04:11:46.000 124 21191.53 59.56 42841.90 47796.55 2014-05-04 04:11:47.000 124 21191.53 59.58 42841.88 47796.57 2014-05-04 04:11:48.000 124 21191.54 59.61 42841.86 47796.58 2014-05-04 04:11:49.000 124 21191.56 59.68 42841.85 47796.57 2014-05-04 04:11:50.000 124 21191.58 59.73 42841.85 47796.55 2014-05-04 04:11:51.000 124 21191.58 59.74 42841.82 47796.56 2014-05-04 04:11:52.000 124 21191.61 59.76 42841.78 47796.54 2014-05-04 04:11:53.000 124 21191.61 59.79 42841.78 47796.53 2014-05-04 04:11:54.000 124 21191.63 59.83 42841.74 47796.52 2014-05-04 04:11:55.000 124 21191.60 59.83 42841.75 47796.51 2014-05-04 04:11:56.000 124 21191.61 59.84 42841.72 47796.48 2014-05-04 04:11:57.000 124 21191.61 59.88 42841.72 47796.47 2014-05-04 04:11:58.000 124 21191.63 59.92 42841.69 47796.47 2014-05-04 04:11:59.000 124 21191.65 59.93 42841.70 47796.47 2014-05-04 04:12:00.000 124 21191.64 59.94 42841.69 47796.46 2014-05-04 04:12:01.000 124 21191.62 59.99 42841.67 47796.45 2014-05-04 04:12:02.000 124 21191.63 59.99 42841.66 47796.44 2014-05-04 04:12:03.000 124 21191.63 60.01 42841.66 47796.43 2014-05-04 04:12:04.000 124 21191.66 60.02 42841.65 47796.42 2014-05-04 04:12:05.000 124 21191.64 60.06 42841.66 47796.43 2014-05-04 04:12:06.000 124 21191.67 60.07 42841.66 47796.38 2014-05-04 04:12:07.000 124 21191.66 60.07 42841.65 47796.42 2014-05-04 04:12:08.000 124 21191.64 60.05 42841.59 47796.38 2014-05-04 04:12:09.000 124 21191.58 60.07 42841.56 47796.36 2014-05-04 04:12:10.000 124 21191.55 60.11 42841.52 47796.33 2014-05-04 04:12:11.000 124 21191.48 60.15 42841.48 47796.26 2014-05-04 04:12:12.000 124 21191.48 60.16 42841.41 47796.19 2014-05-04 04:12:13.000 124 21191.47 60.18 42841.39 47796.18 2014-05-04 04:12:14.000 124 21191.48 60.23 42841.40 47796.12 2014-05-04 04:12:15.000 124 21191.45 60.25 42841.39 47796.12 2014-05-04 04:12:16.000 124 21191.45 60.24 42841.40 47796.08 2014-05-04 04:12:17.000 124 21191.43 60.23 42841.36 47796.09 2014-05-04 04:12:18.000 124 21191.46 60.22 42841.37 47796.07 2014-05-04 04:12:19.000 124 21191.45 60.26 42841.37 47796.10 2014-05-04 04:12:20.000 124 21191.46 60.25 42841.37 47796.08 2014-05-04 04:12:21.000 124 21191.46 60.27 42841.38 47796.09 2014-05-04 04:12:22.000 124 21191.46 60.27 42841.37 47796.09 2014-05-04 04:12:23.000 124 21191.49 60.25 42841.38 47796.08 2014-05-04 04:12:24.000 124 21191.50 60.26 42841.38 47796.13 2014-05-04 04:12:25.000 124 21191.52 60.27 42841.42 47796.14 2014-05-04 04:12:26.000 124 21191.57 60.26 42841.41 47796.14 2014-05-04 04:12:27.000 124 21191.62 60.26 42841.43 47796.18 2014-05-04 04:12:28.000 124 21191.64 60.24 42841.46 47796.23 2014-05-04 04:12:29.000 124 21191.64 60.29 42841.47 47796.21 2014-05-04 04:12:30.000 124 21191.63 60.31 42841.45 47796.29 2014-05-04 04:12:31.000 124 21191.63 60.37 42841.47 47796.26 2014-05-04 04:12:32.000 124 21191.66 60.39 42841.43 47796.25 2014-05-04 04:12:33.000 124 21191.69 60.45 42841.37 47796.26 2014-05-04 04:12:34.000 124 21191.72 60.48 42841.38 47796.26 2014-05-04 04:12:35.000 124 21191.73 60.47 42841.41 47796.25 2014-05-04 04:12:36.000 124 21191.74 60.49 42841.42 47796.26 2014-05-04 04:12:37.000 124 21191.77 60.47 42841.43 47796.27 2014-05-04 04:12:38.000 124 21191.77 60.48 42841.42 47796.28 2014-05-04 04:12:39.000 124 21191.78 60.45 42841.44 47796.29 2014-05-04 04:12:40.000 124 21191.76 60.40 42841.43 47796.30 2014-05-04 04:12:41.000 124 21191.79 60.41 42841.43 47796.30 2014-05-04 04:12:42.000 124 21191.79 60.40 42841.47 47796.31 2014-05-04 04:12:43.000 124 21191.81 60.41 42841.47 47796.30 2014-05-04 04:12:44.000 124 21191.85 60.39 42841.47 47796.32 2014-05-04 04:12:45.000 124 21191.89 60.38 42841.46 47796.34 2014-05-04 04:12:46.000 124 21191.91 60.35 42841.47 47796.35 2014-05-04 04:12:47.000 124 21191.91 60.35 42841.49 47796.37 2014-05-04 04:12:48.000 124 21191.92 60.38 42841.49 47796.39 2014-05-04 04:12:49.000 124 21191.91 60.38 42841.47 47796.42 2014-05-04 04:12:50.000 124 21191.91 60.40 42841.49 47796.41 2014-05-04 04:12:51.000 124 21191.93 60.42 42841.48 47796.44 2014-05-04 04:12:52.000 124 21191.94 60.43 42841.50 47796.41 2014-05-04 04:12:53.000 124 21191.95 60.46 42841.49 47796.44 2014-05-04 04:12:54.000 124 21191.96 60.50 42841.52 47796.44 2014-05-04 04:12:55.000 124 21191.96 60.52 42841.51 47796.45 2014-05-04 04:12:56.000 124 21192.01 60.56 42841.49 47796.43 2014-05-04 04:12:57.000 124 21192.03 60.60 42841.47 47796.44 2014-05-04 04:12:58.000 124 21191.99 60.65 42841.47 47796.43 2014-05-04 04:12:59.000 124 21192.00 60.66 42841.43 47796.44 2014-05-04 04:13:00.000 124 21192.05 60.70 42841.43 47796.42 2014-05-04 04:13:01.000 124 21192.07 60.75 42841.47 47796.43 2014-05-04 04:13:02.000 124 21192.10 60.77 42841.45 47796.43 2014-05-04 04:13:03.000 124 21192.12 60.82 42841.45 47796.47 2014-05-04 04:13:04.000 124 21192.18 60.87 42841.45 47796.49 2014-05-04 04:13:05.000 124 21192.21 60.92 42841.45 47796.52 2014-05-04 04:13:06.000 124 21192.22 60.91 42841.50 47796.52 2014-05-04 04:13:07.000 124 21192.25 60.92 42841.48 47796.55 2014-05-04 04:13:08.000 124 21192.25 60.99 42841.48 47796.55 2014-05-04 04:13:09.000 124 21192.23 61.08 42841.48 47796.54 2014-05-04 04:13:10.000 124 21192.21 61.13 42841.43 47796.52 2014-05-04 04:13:11.000 124 21192.21 61.17 42841.35 47796.45 2014-05-04 04:13:12.000 124 21192.25 61.17 42841.32 47796.42 2014-05-04 04:13:13.000 124 21192.25 61.19 42841.33 47796.43 2014-05-04 04:13:14.000 124 21192.24 61.21 42841.31 47796.40 2014-05-04 04:13:15.000 124 21192.29 61.24 42841.30 47796.40 2014-05-04 04:13:16.000 124 21192.31 61.26 42841.30 47796.42 2014-05-04 04:13:17.000 124 21192.35 61.29 42841.28 47796.41 2014-05-04 04:13:18.000 124 21192.36 61.32 42841.31 47796.43 2014-05-04 04:13:19.000 124 21192.34 61.31 42841.34 47796.47 2014-05-04 04:13:20.000 124 21192.35 61.33 42841.38 47796.47 2014-05-04 04:13:21.000 124 21192.36 61.32 42841.38 47796.51 2014-05-04 04:13:22.000 124 21192.37 61.31 42841.43 47796.56 2014-05-04 04:13:23.000 124 21192.40 61.26 42841.43 47796.58 2014-05-04 04:13:24.000 124 21192.44 61.23 42841.47 47796.60 2014-05-04 04:13:25.000 124 21192.44 61.22 42841.50 47796.63 2014-05-04 04:13:26.000 124 21192.46 61.22 42841.48 47796.67 2014-05-04 04:13:27.000 124 21192.45 61.21 42841.52 47796.68 2014-05-04 04:13:28.000 124 21192.47 61.22 42841.56 47796.71 2014-05-04 04:13:29.000 124 21192.48 61.23 42841.55 47796.70 2014-05-04 04:13:30.000 124 21192.50 61.22 42841.55 47796.72 2014-05-04 04:13:31.000 124 21192.50 61.20 42841.58 47796.75 2014-05-04 04:13:32.000 124 21192.50 61.20 42841.61 47796.77 2014-05-04 04:13:33.000 124 21192.52 61.19 42841.62 47796.77 2014-05-04 04:13:34.000 124 21192.52 61.21 42841.61 47796.77 2014-05-04 04:13:35.000 124 21192.51 61.23 42841.58 47796.75 2014-05-04 04:13:36.000 124 21192.52 61.25 42841.55 47796.76 2014-05-04 04:13:37.000 124 21192.52 61.24 42841.56 47796.75 2014-05-04 04:13:38.000 124 21192.49 61.23 42841.55 47796.74 2014-05-04 04:13:39.000 124 21192.54 61.21 42841.56 47796.74 2014-05-04 04:13:40.000 124 21192.55 61.15 42841.55 47796.76 2014-05-04 04:13:41.000 124 21192.55 61.13 42841.59 47796.77 2014-05-04 04:13:42.000 124 21192.58 61.13 42841.62 47796.80 2014-05-04 04:13:43.000 124 21192.58 61.11 42841.65 47796.78 2014-05-04 04:13:44.000 124 21192.57 61.10 42841.63 47796.80 2014-05-04 04:13:45.000 124 21192.56 61.06 42841.64 47796.83 2014-05-04 04:13:46.000 124 21192.58 61.02 42841.71 47796.83 2014-05-04 04:13:47.000 124 21192.59 60.95 42841.74 47796.87 2014-05-04 04:13:48.000 124 21192.59 60.94 42841.76 47796.91 2014-05-04 04:13:49.000 124 21192.58 60.94 42841.81 47796.97 2014-05-04 04:13:50.000 124 21192.61 60.97 42841.80 47796.98 2014-05-04 04:13:51.000 124 21192.62 60.94 42841.81 47796.99 2014-05-04 04:13:52.000 124 21192.65 60.95 42841.83 47797.04 2014-05-04 04:13:53.000 124 21192.68 60.96 42841.81 47797.03 2014-05-04 04:13:54.000 124 21192.66 60.95 42841.80 47797.03 2014-05-04 04:13:55.000 124 21192.69 60.94 42841.81 47797.07 2014-05-04 04:13:56.000 124 21192.69 60.93 42841.84 47797.08 2014-05-04 04:13:57.000 124 21192.69 60.93 42841.85 47797.07 2014-05-04 04:13:58.000 124 21192.72 60.93 42841.88 47797.11 2014-05-04 04:13:59.000 124 21192.72 60.92 42841.90 47797.09 2014-05-04 04:14:00.000 124 21192.72 60.90 42841.91 47797.14 2014-05-04 04:14:01.000 124 21192.76 60.86 42841.94 47797.13 2014-05-04 04:14:02.000 124 21192.76 60.83 42841.98 47797.17 2014-05-04 04:14:03.000 124 21192.77 60.83 42842.01 47797.19 2014-05-04 04:14:04.000 124 21192.83 60.82 42841.98 47797.23 2014-05-04 04:14:05.000 124 21192.85 60.81 42842.01 47797.27 2014-05-04 04:14:06.000 124 21192.86 60.78 42842.03 47797.28 2014-05-04 04:14:07.000 124 21192.86 60.80 42842.01 47797.28 2014-05-04 04:14:08.000 124 21192.91 60.81 42842.01 47797.30 2014-05-04 04:14:09.000 124 21192.91 60.84 42842.02 47797.31 2014-05-04 04:14:10.000 124 21192.94 60.84 42842.03 47797.33 2014-05-04 04:14:11.000 124 21192.98 60.87 42842.02 47797.31 2014-05-04 04:14:12.000 124 21192.99 60.89 42842.03 47797.34 2014-05-04 04:14:13.000 124 21192.99 60.92 42842.02 47797.35 2014-05-04 04:14:14.000 124 21193.03 60.94 42842.01 47797.33 2014-05-04 04:14:15.000 124 21193.04 60.93 42842.04 47797.37 2014-05-04 04:14:16.000 124 21193.08 60.92 42842.01 47797.36 2014-05-04 04:14:17.000 124 21193.11 60.91 42842.00 47797.37 2014-05-04 04:14:18.000 124 21193.12 60.95 42841.99 47797.36 2014-05-04 04:14:19.000 124 21193.14 60.96 42841.95 47797.36 2014-05-04 04:14:20.000 124 21193.13 60.97 42841.97 47797.36 2014-05-04 04:14:21.000 124 21193.13 60.99 42841.97 47797.35 2014-05-04 04:14:22.000 124 21193.11 61.01 42841.98 47797.35 2014-05-04 04:14:23.000 124 21193.13 61.03 42841.96 47797.35 2014-05-04 04:14:24.000 124 21193.15 61.02 42841.95 47797.33 2014-05-04 04:14:25.000 124 21193.11 61.02 42841.98 47797.34 2014-05-04 04:14:26.000 124 21193.14 61.06 42841.96 47797.34 2014-05-04 04:14:27.000 124 21193.13 61.07 42841.96 47797.35 2014-05-04 04:14:28.000 124 21193.13 61.07 42841.95 47797.34 2014-05-04 04:14:29.000 124 21193.11 61.08 42841.93 47797.34 2014-05-04 04:14:30.000 124 21193.11 61.09 42841.93 47797.33 2014-05-04 04:14:31.000 124 21193.10 61.10 42841.94 47797.34 2014-05-04 04:14:32.000 124 21193.11 61.14 42841.92 47797.33 2014-05-04 04:14:33.000 124 21193.08 61.17 42841.93 47797.32 2014-05-04 04:14:34.000 124 21193.08 61.20 42841.91 47797.32 2014-05-04 04:14:35.000 124 21193.11 61.24 42841.93 47797.32 2014-05-04 04:14:36.000 124 21193.12 61.24 42841.91 47797.30 2014-05-04 04:14:37.000 124 21193.09 61.28 42841.89 47797.29 2014-05-04 04:14:38.000 124 21193.08 61.31 42841.88 47797.30 2014-05-04 04:14:39.000 124 21193.10 61.32 42841.88 47797.29 2014-05-04 04:14:40.000 124 21193.11 61.35 42841.88 47797.29 2014-05-04 04:14:41.000 124 21193.11 61.36 42841.90 47797.30 2014-05-04 04:14:42.000 124 21193.12 61.35 42841.86 47797.26 2014-05-04 04:14:43.000 124 21193.10 61.34 42841.82 47797.26 2014-05-04 04:14:44.000 124 21193.10 61.37 42841.82 47797.26 2014-05-04 04:14:45.000 124 21193.11 61.34 42841.84 47797.24 2014-05-04 04:14:46.000 124 21193.06 61.35 42841.83 47797.27 2014-05-04 04:14:47.000 124 21193.07 61.34 42841.84 47797.24 2014-05-04 04:14:48.000 124 21193.08 61.34 42841.82 47797.24 2014-05-04 04:14:49.000 124 21193.07 61.34 42841.80 47797.23 2014-05-04 04:14:50.000 124 21193.10 61.33 42841.77 47797.23 2014-05-04 04:14:51.000 124 21193.11 61.32 42841.79 47797.23 2014-05-04 04:14:52.000 124 21193.14 61.32 42841.79 47797.21 2014-05-04 04:14:53.000 124 21193.16 61.31 42841.77 47797.25 2014-05-04 04:14:54.000 124 21193.17 61.30 42841.78 47797.24 2014-05-04 04:14:55.000 124 21193.18 61.30 42841.75 47797.24 2014-05-04 04:14:56.000 124 21193.21 61.31 42841.78 47797.25 2014-05-04 04:14:57.000 124 21193.23 61.28 42841.76 47797.27 2014-05-04 04:14:58.000 124 21193.23 61.27 42841.79 47797.24 2014-05-04 04:14:59.000 124 21193.25 61.25 42841.77 47797.26 2014-05-04 04:15:00.000 124 21193.26 61.24 42841.75 47797.28 2014-05-04 04:15:01.000 124 21193.27 61.23 42841.79 47797.27 2014-05-04 04:15:02.000 124 21193.30 61.22 42841.79 47797.29 2014-05-04 04:15:03.000 124 21193.30 61.19 42841.77 47797.28 2014-05-04 04:15:04.000 124 21193.33 61.17 42841.73 47797.28 2014-05-04 04:15:05.000 124 21193.33 61.17 42841.75 47797.29 2014-05-04 04:15:06.000 124 21193.36 61.16 42841.76 47797.30 2014-05-04 04:15:07.000 124 21193.37 61.15 42841.78 47797.30 2014-05-04 04:15:08.000 124 21193.39 61.16 42841.79 47797.31 2014-05-04 04:15:09.000 124 21193.39 61.18 42841.79 47797.32 2014-05-04 04:15:10.000 124 21193.40 61.22 42841.74 47797.28 2014-05-04 04:15:11.000 124 21193.41 61.26 42841.68 47797.25 2014-05-04 04:15:12.000 124 21193.41 61.29 42841.68 47797.25 2014-05-04 04:15:13.000 124 21193.40 61.33 42841.61 47797.22 2014-05-04 04:15:14.000 124 21193.42 61.29 42841.60 47797.16 2014-05-04 04:15:15.000 124 21193.44 61.27 42841.57 47797.17 2014-05-04 04:15:16.000 124 21193.46 61.28 42841.54 47797.14 2014-05-04 04:15:17.000 124 21193.49 61.28 42841.52 47797.12 2014-05-04 04:15:18.000 124 21193.51 61.26 42841.51 47797.15 2014-05-04 04:15:19.000 124 21193.52 61.27 42841.52 47797.14 2014-05-04 04:15:20.000 124 21193.59 61.27 42841.51 47797.14 2014-05-04 04:15:21.000 124 21193.60 61.26 42841.52 47797.15 2014-05-04 04:15:22.000 124 21193.61 61.25 42841.51 47797.16 2014-05-04 04:15:23.000 124 21193.65 61.20 42841.51 47797.17 2014-05-04 04:15:24.000 124 21193.67 61.20 42841.51 47797.19 2014-05-04 04:15:25.000 124 21193.71 61.19 42841.54 47797.21 2014-05-04 04:15:26.000 124 21193.70 61.20 42841.55 47797.20 2014-05-04 04:15:27.000 124 21193.68 61.19 42841.54 47797.21 2014-05-04 04:15:28.000 124 21193.73 61.19 42841.51 47797.22 2014-05-04 04:15:29.000 124 21193.74 61.17 42841.53 47797.22 2014-05-04 04:15:30.000 124 21193.75 61.19 42841.51 47797.24 2014-05-04 04:15:31.000 124 21193.75 61.18 42841.51 47797.22 2014-05-04 04:15:32.000 124 21193.75 61.17 42841.50 47797.24 2014-05-04 04:15:33.000 124 21193.78 61.19 42841.51 47797.22 2014-05-04 04:15:34.000 124 21193.80 61.17 42841.52 47797.23 2014-05-04 04:15:35.000 124 21193.83 61.13 42841.56 47797.26 2014-05-04 04:15:36.000 124 21193.84 61.13 42841.58 47797.28 2014-05-04 04:15:37.000 124 21193.88 61.13 42841.57 47797.30 2014-05-04 04:15:38.000 124 21193.93 61.12 42841.57 47797.34 2014-05-04 04:15:39.000 124 21193.93 61.09 42841.58 47797.35 2014-05-04 04:15:40.000 124 21193.93 61.09 42841.59 47797.39 2014-05-04 04:15:41.000 124 21193.97 61.09 42841.58 47797.39 2014-05-04 04:15:42.000 124 21193.99 61.08 42841.60 47797.41 2014-05-04 04:15:43.000 124 21194.01 61.05 42841.58 47797.40 2014-05-04 04:15:44.000 124 21194.02 61.03 42841.61 47797.43 2014-05-04 04:15:45.000 124 21194.03 61.01 42841.64 47797.46 2014-05-04 04:15:46.000 124 21194.04 60.99 42841.64 47797.48 2014-05-04 04:15:47.000 124 21194.06 60.98 42841.66 47797.50 2014-05-04 04:15:48.000 124 21194.09 60.94 42841.68 47797.53 2014-05-04 04:15:49.000 124 21194.10 60.96 42841.69 47797.55 2014-05-04 04:15:50.000 124 21194.12 60.99 42841.71 47797.56 2014-05-04 04:15:51.000 124 21194.14 60.95 42841.72 47797.59 2014-05-04 04:15:52.000 124 21194.12 60.95 42841.73 47797.58 2014-05-04 04:15:53.000 124 21194.13 60.95 42841.73 47797.59 2014-05-04 04:15:54.000 124 21194.07 61.00 42841.72 47797.58 2014-05-04 04:15:55.000 124 21194.06 61.06 42841.69 47797.56 2014-05-04 04:15:56.000 124 21194.04 61.11 42841.65 47797.52 2014-05-04 04:15:57.000 124 21194.03 61.14 42841.62 47797.46 2014-05-04 04:15:58.000 124 21194.04 61.15 42841.53 47797.46 2014-05-04 04:15:59.000 124 21194.02 61.15 42841.52 47797.40 2014-05-04 04:16:00.000 124 21194.03 61.12 42841.51 47797.38 2014-05-04 04:16:01.000 124 21194.03 61.11 42841.48 47797.38 2014-05-04 04:16:02.000 124 21194.02 61.13 42841.46 47797.35 2014-05-04 04:16:03.000 124 21194.01 61.13 42841.43 47797.36 2014-05-04 04:16:04.000 124 21194.02 61.12 42841.41 47797.33 2014-05-04 04:16:05.000 124 21194.01 61.07 42841.43 47797.30 2014-05-04 04:16:06.000 124 21194.04 61.02 42841.46 47797.30 2014-05-04 04:16:07.000 124 21194.05 60.99 42841.51 47797.32 2014-05-04 04:16:08.000 124 21194.04 60.96 42841.57 47797.38 2014-05-04 04:16:09.000 124 21194.04 60.95 42841.61 47797.43 2014-05-04 04:16:10.000 124 21194.06 60.92 42841.61 47797.48 2014-05-04 04:16:11.000 124 21194.07 60.92 42841.66 47797.52 2014-05-04 04:16:12.000 124 21194.04 60.91 42841.70 47797.53 2014-05-04 04:16:13.000 124 21194.04 60.92 42841.71 47797.57 2014-05-04 04:16:14.000 124 21194.05 60.92 42841.69 47797.58 2014-05-04 04:16:15.000 124 21194.03 60.95 42841.72 47797.56 2014-05-04 04:16:16.000 124 21194.03 60.98 42841.75 47797.58 2014-05-04 04:16:17.000 124 21194.02 61.01 42841.74 47797.58 2014-05-04 04:16:18.000 124 21194.04 61.04 42841.71 47797.56 2014-05-04 04:16:19.000 124 21194.01 61.11 42841.72 47797.57 2014-05-04 04:16:20.000 124 21193.99 61.18 42841.70 47797.55 2014-05-04 04:16:21.000 124 21193.95 61.22 42841.66 47797.52 2014-05-04 04:16:22.000 124 21193.95 61.26 42841.65 47797.51 2014-05-04 04:16:23.000 124 21193.97 61.30 42841.64 47797.45 2014-05-04 04:16:24.000 124 21193.96 61.33 42841.66 47797.46 2014-05-04 04:16:25.000 124 21193.97 61.35 42841.66 47797.46 2014-05-04 04:16:26.000 124 21193.95 61.38 42841.62 47797.47 2014-05-04 04:16:27.000 124 21193.99 61.39 42841.63 47797.48 2014-05-04 04:16:28.000 124 21193.98 61.41 42841.64 47797.49 2014-05-04 04:16:29.000 124 21193.95 61.47 42841.67 47797.49 2014-05-04 04:16:30.000 124 21193.93 61.53 42841.70 47797.49 2014-05-04 04:16:31.000 124 21193.95 61.56 42841.66 47797.46 2014-05-04 04:16:32.000 124 21193.97 61.60 42841.67 47797.49 2014-05-04 04:16:33.000 124 21193.96 61.61 42841.72 47797.51 2014-05-04 04:16:34.000 124 21193.98 61.67 42841.71 47797.50 2014-05-04 04:16:35.000 124 21193.91 61.71 42841.73 47797.48 2014-05-04 04:16:36.000 124 21193.89 61.69 42841.70 47797.50 2014-05-04 04:16:37.000 124 21193.85 61.67 42841.70 47797.49 2014-05-04 04:16:38.000 124 21193.78 61.65 42841.71 47797.46 2014-05-04 04:16:39.000 124 21193.72 61.64 42841.70 47797.46 2014-05-04 04:16:40.000 124 21193.70 61.61 42841.72 47797.45 2014-05-04 04:16:41.000 124 21193.71 61.59 42841.73 47797.44 2014-05-04 04:16:42.000 124 21193.74 61.54 42841.76 47797.45 2014-05-04 04:16:43.000 124 21193.75 61.58 42841.74 47797.49 2014-05-04 04:16:44.000 124 21193.77 61.59 42841.75 47797.49 2014-05-04 04:16:45.000 124 21193.77 61.65 42841.74 47797.48 2014-05-04 04:16:46.000 124 21193.79 61.72 42841.74 47797.51 2014-05-04 04:16:47.000 124 21193.83 61.77 42841.74 47797.50 2014-05-04 04:16:48.000 124 21193.86 61.82 42841.73 47797.50 2014-05-04 04:16:49.000 124 21193.95 61.85 42841.72 47797.50 2014-05-04 04:16:50.000 124 21193.99 61.86 42841.70 47797.54 2014-05-04 04:16:51.000 124 21194.05 61.82 42841.72 47797.56 2014-05-04 04:16:52.000 124 21194.09 61.87 42841.76 47797.59 2014-05-04 04:16:53.000 124 21194.13 61.84 42841.75 47797.62 2014-05-04 04:16:54.000 124 21194.19 61.79 42841.76 47797.65 2014-05-04 04:16:55.000 124 21194.25 61.74 42841.76 47797.67 2014-05-04 04:16:56.000 124 21194.32 61.69 42841.77 47797.71 2014-05-04 04:16:57.000 124 21194.39 61.65 42841.78 47797.77 2014-05-04 04:16:58.000 124 21194.44 61.62 42841.79 47797.79 2014-05-04 04:16:59.000 124 21194.49 61.55 42841.80 47797.85 2014-05-04 04:17:00.000 124 21194.53 61.51 42841.82 47797.87 2014-05-04 04:17:01.000 124 21194.55 61.43 42841.85 47797.90 2014-05-04 04:17:02.000 124 21194.59 61.36 42841.87 47797.94 2014-05-04 04:17:03.000 124 21194.59 61.31 42841.90 47797.98 2014-05-04 04:17:04.000 124 21194.63 61.27 42841.90 47798.00 2014-05-04 04:17:05.000 124 21194.61 61.26 42841.93 47798.01 2014-05-04 04:17:06.000 124 21194.59 61.26 42841.97 47798.03 2014-05-04 04:17:07.000 124 21194.53 61.26 42841.98 47798.01 2014-05-04 04:17:08.000 124 21194.46 61.26 42841.98 47798.01 2014-05-04 04:17:09.000 124 21194.42 61.25 42842.01 47797.98 2014-05-04 04:17:10.000 124 21194.43 61.21 42842.00 47798.01 2014-05-04 04:17:11.000 124 21194.37 61.17 42842.00 47798.02 2014-05-04 04:17:12.000 124 21194.38 61.12 42841.99 47797.97 2014-05-04 04:17:13.000 124 21194.35 61.13 42841.95 47797.99 2014-05-04 04:17:14.000 124 21194.33 61.18 42841.98 47797.97 2014-05-04 04:17:15.000 124 21194.29 61.20 42841.98 47797.95 2014-05-04 04:17:16.000 124 21194.25 61.27 42841.96 47797.92 2014-05-04 04:17:17.000 124 21194.24 61.38 42841.93 47797.89 2014-05-04 04:17:18.000 124 21194.20 61.48 42841.93 47797.86 2014-05-04 04:17:19.000 124 21194.19 61.59 42841.87 47797.82 2014-05-04 04:17:20.000 124 21194.17 61.73 42841.87 47797.79 2014-05-04 04:17:21.000 124 21194.16 61.84 42841.85 47797.76 2014-05-04 04:17:22.000 124 21194.14 61.95 42841.83 47797.72 2014-05-04 04:17:23.000 124 21194.12 62.05 42841.83 47797.71 2014-05-04 04:17:24.000 124 21194.10 62.13 42841.77 47797.68 2014-05-04 04:17:25.000 124 21194.09 62.20 42841.79 47797.67 2014-05-04 04:17:26.000 124 21194.08 62.30 42841.75 47797.65 2014-05-04 04:17:27.000 124 21194.08 62.45 42841.70 47797.60 2014-05-04 04:17:28.000 124 21194.09 62.57 42841.66 47797.58 2014-05-04 04:17:29.000 124 21194.10 62.64 42841.64 47797.54 2014-05-04 04:17:30.000 124 21194.09 62.66 42841.61 47797.51 2014-05-04 04:17:31.000 124 21194.08 62.67 42841.59 47797.50 2014-05-04 04:17:32.000 124 21194.08 62.66 42841.58 47797.48 2014-05-04 04:17:33.000 124 21194.10 62.71 42841.54 47797.45 2014-05-04 04:17:34.000 124 21194.12 62.69 42841.54 47797.45 2014-05-04 04:17:35.000 124 21194.15 62.67 42841.50 47797.44 2014-05-04 04:17:36.000 124 21194.19 62.65 42841.49 47797.44 2014-05-04 04:17:37.000 124 21194.22 62.59 42841.49 47797.44 2014-05-04 04:17:38.000 124 21194.26 62.48 42841.48 47797.44 2014-05-04 04:17:39.000 124 21194.33 62.38 42841.51 47797.44 2014-05-04 04:17:40.000 124 21194.37 62.27 42841.57 47797.49 2014-05-04 04:17:41.000 124 21194.40 62.17 42841.55 47797.54 2014-05-04 04:17:42.000 124 21194.44 62.08 42841.61 47797.60 2014-05-04 04:17:43.000 124 21194.49 62.01 42841.64 47797.65 2014-05-04 04:17:44.000 124 21194.52 61.94 42841.67 47797.71 2014-05-04 04:17:45.000 124 21194.56 61.91 42841.71 47797.75 2014-05-04 04:17:46.000 124 21194.60 61.92 42841.73 47797.79 2014-05-04 04:17:47.000 124 21194.64 61.90 42841.76 47797.84 2014-05-04 04:17:48.000 124 21194.67 61.91 42841.78 47797.87 2014-05-04 04:17:49.000 124 21194.68 61.91 42841.79 47797.89 2014-05-04 04:17:50.000 124 21194.72 61.91 42841.82 47797.92 2014-05-04 04:17:51.000 124 21194.71 61.93 42841.84 47797.93 2014-05-04 04:17:52.000 124 21194.73 61.98 42841.82 47797.95 2014-05-04 04:17:53.000 124 21194.73 62.05 42841.82 47797.97 2014-05-04 04:17:54.000 124 21194.72 62.09 42841.82 47797.97 2014-05-04 04:17:55.000 124 21194.75 62.13 42841.75 47797.95 2014-05-04 04:17:56.000 124 21194.73 62.18 42841.72 47797.96 2014-05-04 04:17:57.000 124 21194.74 62.25 42841.76 47797.94 2014-05-04 04:17:58.000 124 21194.70 62.28 42841.77 47797.92 2014-05-04 04:17:59.000 124 21194.66 62.33 42841.78 47797.91 2014-05-04 04:18:00.000 124 21194.69 62.36 42841.76 47797.90 2014-05-04 04:18:01.000 124 21194.69 62.37 42841.74 47797.87 2014-05-04 04:18:02.000 124 21194.69 62.37 42841.78 47797.89 2014-05-04 04:18:03.000 124 21194.64 62.41 42841.80 47797.90 2014-05-04 04:18:04.000 124 21194.62 62.46 42841.81 47797.90 2014-05-04 04:18:05.000 124 21194.61 62.53 42841.82 47797.91 2014-05-04 04:18:06.000 124 21194.56 62.58 42841.81 47797.90 2014-05-04 04:18:07.000 124 21194.56 62.62 42841.82 47797.91 2014-05-04 04:18:08.000 124 21194.54 62.69 42841.81 47797.90 2014-05-04 04:18:09.000 124 21194.50 62.74 42841.84 47797.88 2014-05-04 04:18:10.000 124 21194.52 62.75 42841.83 47797.90 2014-05-04 04:18:11.000 124 21194.53 62.79 42841.81 47797.87 2014-05-04 04:18:12.000 124 21194.51 62.84 42841.85 47797.91 2014-05-04 04:18:13.000 124 21194.48 62.92 42841.86 47797.90 2014-05-04 04:18:14.000 124 21194.47 62.94 42841.84 47797.91 2014-05-04 04:18:15.000 124 21194.46 62.98 42841.85 47797.88 2014-05-04 04:18:16.000 124 21194.43 63.03 42841.84 47797.89 2014-05-04 04:18:17.000 124 21194.40 63.08 42841.84 47797.88 2014-05-04 04:18:18.000 124 21194.39 63.12 42841.85 47797.83 2014-05-04 04:18:19.000 124 21194.35 63.16 42841.81 47797.83 2014-05-04 04:18:20.000 124 21194.36 63.20 42841.78 47797.79 2014-05-04 04:18:21.000 124 21194.34 63.23 42841.74 47797.76 2014-05-04 04:18:22.000 124 21194.36 63.25 42841.73 47797.75 2014-05-04 04:18:23.000 124 21194.37 63.27 42841.74 47797.75 2014-05-04 04:18:24.000 124 21194.40 63.27 42841.76 47797.75 2014-05-04 04:18:25.000 124 21194.39 63.26 42841.76 47797.74 2014-05-04 04:18:26.000 124 21194.45 63.26 42841.76 47797.75 2014-05-04 04:18:27.000 124 21194.43 63.27 42841.74 47797.74 2014-05-04 04:18:28.000 124 21194.43 63.25 42841.74 47797.75 2014-05-04 04:18:29.000 124 21194.44 63.23 42841.75 47797.76 2014-05-04 04:18:30.000 124 21194.44 63.26 42841.76 47797.76 2014-05-04 04:18:31.000 124 21194.42 63.25 42841.75 47797.76 2014-05-04 04:18:32.000 124 21194.40 63.25 42841.73 47797.73 2014-05-04 04:18:33.000 124 21194.43 63.24 42841.74 47797.73 2014-05-04 04:18:34.000 124 21194.46 63.25 42841.72 47797.73 2014-05-04 04:18:35.000 124 21194.45 63.21 42841.72 47797.75 2014-05-04 04:18:36.000 124 21194.49 63.21 42841.74 47797.74 2014-05-04 04:18:37.000 124 21194.49 63.22 42841.76 47797.76 2014-05-04 04:18:38.000 124 21194.53 63.21 42841.75 47797.80 2014-05-04 04:18:39.000 124 21194.57 63.21 42841.79 47797.80 2014-05-04 04:18:40.000 124 21194.59 63.16 42841.79 47797.83 2014-05-04 04:18:41.000 124 21194.61 63.12 42841.85 47797.86 2014-05-04 04:18:42.000 124 21194.60 63.10 42841.89 47797.91 2014-05-04 04:18:43.000 124 21194.61 63.10 42841.90 47797.91 2014-05-04 04:18:44.000 124 21194.64 63.09 42841.91 47797.95 2014-05-04 04:18:45.000 124 21194.64 63.08 42841.95 47797.98 2014-05-04 04:18:46.000 124 21194.64 63.09 42841.98 47798.03 2014-05-04 04:18:47.000 124 21194.65 63.10 42842.01 47798.06 2014-05-04 04:18:48.000 124 21194.65 63.13 42842.00 47798.08 2014-05-04 04:18:49.000 124 21194.69 63.15 42842.02 47798.10 2014-05-04 04:18:50.000 124 21194.72 63.20 42841.98 47798.10 2014-05-04 04:18:51.000 124 21194.73 63.23 42841.95 47798.11 2014-05-04 04:18:52.000 124 21194.71 63.27 42841.95 47798.09 2014-05-04 04:18:53.000 124 21194.70 63.32 42841.92 47798.09 2014-05-04 04:18:54.000 124 21194.68 63.39 42841.92 47798.07 2014-05-04 04:18:55.000 124 21194.68 63.47 42841.92 47798.04 2014-05-04 04:18:56.000 124 21194.67 63.52 42841.91 47798.05 2014-05-04 04:18:57.000 124 21194.66 63.56 42841.91 47798.03 2014-05-04 04:18:58.000 124 21194.68 63.60 42841.90 47798.02 2014-05-04 04:18:59.000 124 21194.66 63.65 42841.88 47797.98 2014-05-04 04:19:00.000 124 21194.63 63.68 42841.86 47797.99 2014-05-04 04:19:01.000 124 21194.61 63.73 42841.88 47798.00 2014-05-04 04:19:02.000 124 21194.63 63.78 42841.89 47797.99 2014-05-04 04:19:03.000 124 21194.60 63.85 42841.90 47797.96 2014-05-04 04:19:04.000 124 21194.62 63.96 42841.90 47797.98 2014-05-04 04:19:05.000 124 21194.62 64.03 42841.88 47797.98 2014-05-04 04:19:06.000 124 21194.60 64.12 42841.84 47797.96 2014-05-04 04:19:07.000 124 21194.58 64.19 42841.85 47797.95 2014-05-04 04:19:08.000 124 21194.58 64.27 42841.88 47797.93 2014-05-04 04:19:09.000 124 21194.60 64.32 42841.84 47797.93 2014-05-04 04:19:10.000 124 21194.63 64.37 42841.84 47797.92 2014-05-04 04:19:11.000 124 21194.63 64.42 42841.83 47797.92 2014-05-04 04:19:12.000 124 21194.64 64.51 42841.81 47797.92 2014-05-04 04:19:13.000 124 21194.66 64.54 42841.80 47797.91 2014-05-04 04:19:14.000 124 21194.71 64.60 42841.79 47797.92 2014-05-04 04:19:15.000 124 21194.69 64.67 42841.79 47797.90 2014-05-04 04:19:16.000 124 21194.68 64.71 42841.79 47797.90 2014-05-04 04:19:17.000 124 21194.71 64.75 42841.82 47797.89 2014-05-04 04:19:18.000 124 21194.71 64.78 42841.77 47797.92 2014-05-04 04:19:19.000 124 21194.69 64.84 42841.76 47797.92 2014-05-04 04:19:20.000 124 21194.67 64.88 42841.79 47797.92 2014-05-04 04:19:21.000 124 21194.67 64.91 42841.82 47797.94 2014-05-04 04:19:22.000 124 21194.69 64.94 42841.82 47797.91 2014-05-04 04:19:23.000 124 21194.71 64.90 42841.83 47797.92 2014-05-04 04:19:24.000 124 21194.74 64.87 42841.85 47797.95 2014-05-04 04:19:25.000 124 21194.74 64.85 42841.87 47797.95 2014-05-04 04:19:26.000 124 21194.75 64.89 42841.88 47797.97 2014-05-04 04:19:27.000 124 21194.77 64.87 42841.85 47797.99 2014-05-04 04:19:28.000 124 21194.80 64.88 42841.86 47798.01 2014-05-04 04:19:29.000 124 21194.83 64.89 42841.86 47798.01 2014-05-04 04:19:30.000 124 21194.82 64.90 42841.84 47798.04 2014-05-04 04:19:31.000 124 21194.79 64.91 42841.83 47798.03 2014-05-04 04:19:32.000 124 21194.78 64.89 42841.91 47798.05 2014-05-04 04:19:33.000 124 21194.78 64.90 42841.89 47798.05 2014-05-04 04:19:34.000 124 21194.79 64.89 42841.90 47798.06 2014-05-04 04:19:35.000 124 21194.82 64.88 42841.89 47798.07 2014-05-04 04:19:36.000 124 21194.84 64.85 42841.90 47798.07 2014-05-04 04:19:37.000 124 21194.86 64.85 42841.93 47798.07 2014-05-04 04:19:38.000 124 21194.84 64.86 42841.93 47798.08 2014-05-04 04:19:39.000 124 21194.82 64.86 42841.95 47798.10 2014-05-04 04:19:40.000 124 21194.81 64.87 42841.94 47798.11 2014-05-04 04:19:41.000 124 21194.82 64.86 42841.94 47798.10 2014-05-04 04:19:42.000 124 21194.83 64.89 42841.93 47798.12 2014-05-04 04:19:43.000 124 21194.83 64.92 42841.95 47798.11 2014-05-04 04:19:44.000 124 21194.83 64.95 42841.94 47798.14 2014-05-04 04:19:45.000 124 21194.83 64.97 42841.96 47798.13 2014-05-04 04:19:46.000 124 21194.83 65.01 42841.97 47798.13 2014-05-04 04:19:47.000 124 21194.83 65.05 42841.98 47798.12 2014-05-04 04:19:48.000 124 21194.83 65.05 42841.98 47798.13 2014-05-04 04:19:49.000 124 21194.80 65.11 42841.97 47798.15 2014-05-04 04:19:50.000 124 21194.81 65.18 42841.95 47798.12 2014-05-04 04:19:51.000 124 21194.84 65.25 42841.93 47798.12 2014-05-04 04:19:52.000 124 21194.83 65.34 42841.94 47798.10 2014-05-04 04:19:53.000 124 21194.85 65.39 42841.92 47798.08 2014-05-04 04:19:54.000 124 21194.85 65.40 42841.91 47798.06 2014-05-04 04:19:55.000 124 21194.84 65.47 42841.92 47798.08 2014-05-04 04:19:56.000 124 21194.85 65.50 42841.88 47798.06 2014-05-04 04:19:57.000 124 21194.83 65.53 42841.86 47798.06 2014-05-04 04:19:58.000 124 21194.82 65.57 42841.83 47798.05 2014-05-04 04:19:59.000 124 21194.83 65.58 42841.88 47798.06 2014-05-04 04:20:00.000 124 21194.83 65.61 42841.88 47798.05 2014-05-04 04:20:01.000 124 21194.85 65.62 42841.89 47798.03 2014-05-04 04:20:02.000 124 21194.89 65.63 42841.88 47798.05 2014-05-04 04:20:03.000 124 21194.88 65.65 42841.86 47798.07 2014-05-04 04:20:04.000 124 21194.86 65.71 42841.88 47798.07 2014-05-04 04:20:05.000 124 21194.84 65.76 42841.87 47798.07 2014-05-04 04:20:06.000 124 21194.85 65.77 42841.89 47798.06 2014-05-04 04:20:07.000 124 21194.87 65.79 42841.89 47798.04 2014-05-04 04:20:08.000 124 21194.91 65.82 42841.85 47798.08 2014-05-04 04:20:09.000 124 21194.94 65.84 42841.84 47798.08 2014-05-04 04:20:10.000 124 21194.94 65.87 42841.84 47798.06 2014-05-04 04:20:11.000 124 21194.91 65.90 42841.84 47798.08 2014-05-04 04:20:12.000 124 21194.92 65.93 42841.84 47798.07 2014-05-04 04:20:13.000 124 21194.93 65.94 42841.82 47798.04 2014-05-04 04:20:14.000 124 21194.93 65.97 42841.83 47798.05 2014-05-04 04:20:15.000 124 21194.91 65.99 42841.81 47798.03 2014-05-04 04:20:16.000 124 21194.93 65.99 42841.81 47798.02 2014-05-04 04:20:17.000 124 21194.92 65.99 42841.82 47798.02 2014-05-04 04:20:18.000 124 21194.94 66.03 42841.81 47798.01 2014-05-04 04:20:19.000 124 21194.93 66.05 42841.77 47798.02 2014-05-04 04:20:20.000 124 21194.93 66.05 42841.76 47798.02 2014-05-04 04:20:21.000 124 21194.92 66.06 42841.76 47798.01 2014-05-04 04:20:22.000 124 21194.93 66.07 42841.81 47798.02 2014-05-04 04:20:23.000 124 21194.97 66.06 42841.79 47798.01 2014-05-04 04:20:24.000 124 21194.98 66.09 42841.78 47798.03 2014-05-04 04:20:25.000 124 21194.97 66.10 42841.79 47798.04 2014-05-04 04:20:26.000 124 21194.97 66.10 42841.80 47798.03 2014-05-04 04:20:27.000 124 21194.97 66.11 42841.81 47798.04 2014-05-04 04:20:28.000 124 21194.97 66.14 42841.82 47798.07 2014-05-04 04:20:29.000 124 21194.97 66.19 42841.84 47798.08 2014-05-04 04:20:30.000 124 21195.02 66.19 42841.79 47798.08 2014-05-04 04:20:31.000 124 21195.01 66.18 42841.81 47798.08 2014-05-04 04:20:32.000 124 21195.00 66.15 42841.83 47798.10 2014-05-04 04:20:33.000 124 21195.03 66.13 42841.85 47798.12 2014-05-04 04:20:34.000 124 21195.04 66.16 42841.86 47798.10 2014-05-04 04:20:35.000 124 21195.04 66.18 42841.86 47798.15 2014-05-04 04:20:36.000 124 21195.05 66.21 42841.86 47798.13 2014-05-04 04:20:37.000 124 21195.06 66.27 42841.86 47798.15 2014-05-04 04:20:38.000 124 21195.08 66.26 42841.85 47798.15 2014-05-04 04:20:39.000 124 21195.09 66.24 42841.87 47798.16 2014-05-04 04:20:40.000 124 21195.07 66.25 42841.87 47798.19 2014-05-04 04:20:41.000 124 21195.09 66.29 42841.86 47798.17 2014-05-04 04:20:42.000 124 21195.04 66.31 42841.87 47798.18 2014-05-04 04:20:43.000 124 21195.05 66.32 42841.90 47798.21 2014-05-04 04:20:44.000 124 21195.08 66.32 42841.89 47798.20 2014-05-04 04:20:45.000 124 21195.08 66.34 42841.95 47798.20 2014-05-04 04:20:46.000 124 21195.09 66.36 42841.94 47798.20 2014-05-04 04:20:47.000 124 21195.04 66.42 42841.92 47798.20 2014-05-04 04:20:48.000 124 21195.03 66.48 42841.88 47798.19 2014-05-04 04:20:49.000 124 21195.05 66.52 42841.87 47798.19 2014-05-04 04:20:50.000 124 21195.08 66.52 42841.86 47798.15 2014-05-04 04:20:51.000 124 21195.08 66.51 42841.84 47798.14 2014-05-04 04:20:52.000 124 21195.11 66.52 42841.83 47798.14 2014-05-04 04:20:53.000 124 21195.11 66.49 42841.84 47798.18 2014-05-04 04:20:54.000 124 21195.15 66.48 42841.85 47798.17 2014-05-04 04:20:55.000 124 21195.18 66.48 42841.83 47798.20 2014-05-04 04:20:56.000 124 21195.19 66.46 42841.87 47798.21 2014-05-04 04:20:57.000 124 21195.23 66.48 42841.85 47798.22 2014-05-04 04:20:58.000 124 21195.24 66.52 42841.85 47798.22 2014-05-04 04:20:59.000 124 21195.23 66.57 42841.82 47798.23 2014-05-04 04:21:00.000 124 21195.24 66.63 42841.80 47798.20 2014-05-04 04:21:01.000 124 21195.24 66.64 42841.73 47798.18 2014-05-04 04:21:02.000 124 21195.26 66.65 42841.75 47798.14 2014-05-04 04:21:03.000 124 21195.24 66.67 42841.77 47798.14 2014-05-04 04:21:04.000 124 21195.26 66.69 42841.71 47798.13 2014-05-04 04:21:05.000 124 21195.26 66.71 42841.70 47798.11 2014-05-04 04:21:06.000 124 21195.30 66.73 42841.72 47798.14 2014-05-04 04:21:07.000 124 21195.31 66.76 42841.71 47798.14 2014-05-04 04:21:08.000 124 21195.31 66.79 42841.70 47798.12 2014-05-04 04:21:09.000 124 21195.29 66.80 42841.68 47798.14 2014-05-04 04:21:10.000 124 21195.31 66.83 42841.72 47798.13 2014-05-04 04:21:11.000 124 21195.36 66.82 42841.72 47798.14 2014-05-04 04:21:12.000 124 21195.32 66.83 42841.70 47798.15 2014-05-04 04:21:13.000 124 21195.35 66.85 42841.66 47798.12 2014-05-04 04:21:14.000 124 21195.36 66.85 42841.67 47798.13 2014-05-04 04:21:15.000 124 21195.34 66.87 42841.68 47798.12 2014-05-04 04:21:16.000 124 21195.34 66.89 42841.66 47798.13 2014-05-04 04:21:17.000 124 21195.36 66.85 42841.68 47798.12 2014-05-04 04:21:18.000 124 21195.35 66.79 42841.72 47798.15 2014-05-04 04:21:19.000 124 21195.37 66.76 42841.75 47798.17 2014-05-04 04:21:20.000 124 21195.39 66.78 42841.77 47798.21 2014-05-04 04:21:21.000 124 21195.40 66.81 42841.78 47798.23 2014-05-04 04:21:22.000 124 21195.46 66.85 42841.77 47798.25 2014-05-04 04:21:23.000 124 21195.45 66.91 42841.76 47798.26 2014-05-04 04:21:24.000 124 21195.44 66.96 42841.74 47798.24 2014-05-04 04:21:25.000 124 21195.47 66.98 42841.74 47798.24 2014-05-04 04:21:26.000 124 21195.46 66.98 42841.75 47798.24 2014-05-04 04:21:27.000 124 21195.48 66.96 42841.76 47798.25 2014-05-04 04:21:28.000 124 21195.49 66.95 42841.75 47798.26 2014-05-04 04:21:29.000 124 21195.50 66.94 42841.73 47798.26 2014-05-04 04:21:30.000 124 21195.51 66.91 42841.73 47798.25 2014-05-04 04:21:31.000 124 21195.54 66.93 42841.77 47798.28 2014-05-04 04:21:32.000 124 21195.54 66.95 42841.77 47798.31 2014-05-04 04:21:33.000 124 21195.55 66.95 42841.78 47798.30 2014-05-04 04:21:34.000 124 21195.58 66.97 42841.75 47798.32 2014-05-04 04:21:35.000 124 21195.57 66.97 42841.79 47798.32 2014-05-04 04:21:36.000 124 21195.59 67.01 42841.75 47798.33 2014-05-04 04:21:37.000 124 21195.60 67.02 42841.76 47798.31 2014-05-04 04:21:38.000 124 21195.62 67.02 42841.80 47798.35 2014-05-04 04:21:39.000 124 21195.63 67.05 42841.82 47798.36 2014-05-04 04:21:40.000 124 21195.63 67.08 42841.80 47798.36 2014-05-04 04:21:41.000 124 21195.63 67.09 42841.81 47798.37 2014-05-04 04:21:42.000 124 21195.64 67.11 42841.80 47798.40 2014-05-04 04:21:43.000 124 21195.66 67.14 42841.81 47798.39 2014-05-04 04:21:44.000 124 21195.65 67.17 42841.84 47798.39 2014-05-04 04:21:45.000 124 21195.63 67.25 42841.84 47798.40 2014-05-04 04:21:46.000 124 21195.65 67.28 42841.81 47798.40 2014-05-04 04:21:47.000 124 21195.64 67.29 42841.84 47798.41 2014-05-04 04:21:48.000 124 21195.66 67.30 42841.84 47798.41 2014-05-04 04:21:49.000 124 21195.65 67.34 42841.87 47798.40 2014-05-04 04:21:50.000 124 21195.65 67.36 42841.84 47798.40 2014-05-04 04:21:51.000 124 21195.65 67.39 42841.82 47798.42 2014-05-04 04:21:52.000 124 21195.67 67.41 42841.80 47798.43 2014-05-04 04:21:53.000 124 21195.69 67.40 42841.84 47798.39 2014-05-04 04:21:54.000 124 21195.68 67.41 42841.80 47798.41 2014-05-04 04:21:55.000 124 21195.70 67.44 42841.82 47798.42 2014-05-04 04:21:56.000 124 21195.71 67.47 42841.83 47798.43 2014-05-04 04:21:57.000 124 21195.70 67.50 42841.84 47798.42 2014-05-04 04:21:58.000 124 21195.74 67.53 42841.84 47798.45 2014-05-04 04:21:59.000 124 21195.76 67.54 42841.87 47798.45 2014-05-04 04:22:00.000 124 21195.76 67.55 42841.86 47798.47 2014-05-04 04:22:01.000 124 21195.72 67.56 42841.86 47798.44 2014-05-04 04:22:02.000 124 21195.72 67.55 42841.82 47798.44 2014-05-04 04:22:03.000 124 21195.75 67.55 42841.80 47798.44 2014-05-04 04:22:04.000 124 21195.71 67.54 42841.82 47798.43 2014-05-04 04:22:05.000 124 21195.71 67.53 42841.84 47798.45 2014-05-04 04:22:06.000 124 21195.72 67.53 42841.84 47798.41 2014-05-04 04:22:07.000 124 21195.70 67.56 42841.81 47798.39 2014-05-04 04:22:08.000 124 21195.74 67.58 42841.80 47798.37 2014-05-04 04:22:09.000 124 21195.74 67.60 42841.80 47798.42 2014-05-04 04:22:10.000 124 21195.74 67.58 42841.82 47798.42 2014-05-04 04:22:11.000 124 21195.76 67.57 42841.77 47798.42 2014-05-04 04:22:12.000 124 21195.79 67.57 42841.81 47798.43 2014-05-04 04:22:13.000 124 21195.81 67.57 42841.86 47798.44 2014-05-04 04:22:14.000 124 21195.84 67.56 42841.85 47798.46 2014-05-04 04:22:15.000 124 21195.86 67.55 42841.86 47798.48 2014-05-04 04:22:16.000 124 21195.87 67.57 42841.84 47798.52 2014-05-04 04:22:17.000 124 21195.89 67.57 42841.83 47798.51 2014-05-04 04:22:18.000 124 21195.91 67.57 42841.83 47798.52 2014-05-04 04:22:19.000 124 21195.91 67.55 42841.84 47798.52 2014-05-04 04:22:20.000 124 21195.90 67.58 42841.83 47798.56 2014-05-04 04:22:21.000 124 21195.91 67.60 42841.84 47798.56 2014-05-04 04:22:22.000 124 21195.93 67.58 42841.86 47798.54 2014-05-04 04:22:23.000 124 21195.96 67.58 42841.88 47798.57 2014-05-04 04:22:24.000 124 21195.97 67.58 42841.84 47798.57 2014-05-04 04:22:25.000 124 21195.99 67.57 42841.87 47798.59 2014-05-04 04:22:26.000 124 21196.05 67.56 42841.91 47798.61 2014-05-04 04:22:27.000 124 21196.04 67.56 42841.91 47798.63 2014-05-04 04:22:28.000 124 21196.05 67.56 42841.92 47798.65 2014-05-04 04:22:29.000 124 21196.06 67.54 42841.96 47798.68 2014-05-04 04:22:30.000 124 21196.10 67.53 42841.99 47798.68 2014-05-04 04:22:31.000 124 21196.12 67.55 42841.99 47798.73 2014-05-04 04:22:32.000 124 21196.12 67.58 42841.99 47798.73 2014-05-04 04:22:33.000 124 21196.11 67.57 42842.02 47798.75 2014-05-04 04:22:34.000 124 21196.15 67.54 42842.04 47798.81 2014-05-04 04:22:35.000 124 21196.14 67.57 42842.09 47798.79 2014-05-04 04:22:36.000 124 21196.13 67.56 42842.08 47798.81 2014-05-04 04:22:37.000 124 21196.12 67.58 42842.05 47798.82 2014-05-04 04:22:38.000 124 21196.09 67.64 42842.09 47798.81 2014-05-04 04:22:39.000 124 21196.09 67.73 42842.06 47798.82 2014-05-04 04:22:40.000 124 21196.08 67.76 42842.02 47798.79 2014-05-04 04:22:41.000 124 21196.09 67.75 42842.02 47798.73 2014-05-04 04:22:42.000 124 21196.06 67.76 42842.03 47798.73 2014-05-04 04:22:43.000 124 21196.04 67.76 42842.03 47798.73 2014-05-04 04:22:44.000 124 21196.03 67.76 42842.04 47798.72 2014-05-04 04:22:45.000 124 21196.02 67.77 42842.02 47798.72 2014-05-04 04:22:46.000 124 21196.02 67.81 42841.98 47798.74 2014-05-04 04:22:47.000 124 21196.00 67.84 42842.04 47798.73 2014-05-04 04:22:48.000 124 21196.01 67.86 42842.03 47798.71 2014-05-04 04:22:49.000 124 21196.02 67.87 42842.03 47798.73 2014-05-04 04:22:50.000 124 21196.03 67.89 42842.04 47798.75 2014-05-04 04:22:51.000 124 21195.99 67.93 42842.02 47798.72 2014-05-04 04:22:52.000 124 21195.97 67.95 42842.01 47798.73 2014-05-04 04:22:53.000 124 21195.97 67.99 42841.97 47798.73 2014-05-04 04:22:54.000 124 21195.96 68.02 42841.98 47798.66 2014-05-04 04:22:55.000 124 21195.97 68.04 42841.96 47798.66 2014-05-04 04:22:56.000 124 21195.94 68.04 42841.96 47798.64 2014-05-04 04:22:57.000 124 21195.93 68.09 42841.95 47798.64 2014-05-04 04:22:58.000 124 21195.91 68.10 42841.94 47798.65 2014-05-04 04:22:59.000 124 21195.95 68.11 42841.97 47798.61 2014-05-04 04:23:00.000 124 21195.96 68.13 42841.96 47798.63 2014-05-04 04:23:01.000 124 21196.00 68.11 42841.96 47798.67 2014-05-04 04:23:02.000 124 21196.06 68.12 42841.99 47798.71 2014-05-04 04:23:03.000 124 21196.06 68.17 42842.01 47798.73 2014-05-04 04:23:04.000 124 21196.05 68.25 42842.04 47798.77 2014-05-04 04:23:05.000 124 21196.05 68.32 42842.06 47798.77 2014-05-04 04:23:06.000 124 21196.05 68.39 42842.08 47798.77 2014-05-04 04:23:07.000 124 21196.04 68.45 42842.06 47798.77 2014-05-04 04:23:08.000 124 21196.04 68.48 42842.07 47798.77 2014-05-04 04:23:09.000 124 21196.03 68.51 42842.07 47798.78 2014-05-04 04:23:10.000 124 21196.04 68.53 42842.07 47798.80 2014-05-04 04:23:11.000 124 21196.06 68.58 42842.08 47798.78 2014-05-04 04:23:12.000 124 21196.08 68.62 42842.10 47798.80 2014-05-04 04:23:13.000 124 21196.07 68.64 42842.07 47798.80 2014-05-04 04:23:14.000 124 21196.06 68.66 42842.06 47798.80 2014-05-04 04:23:15.000 124 21196.03 68.69 42842.09 47798.81 2014-05-04 04:23:16.000 124 21196.07 68.73 42842.09 47798.81 2014-05-04 04:23:17.000 124 21196.09 68.74 42842.11 47798.83 2014-05-04 04:23:18.000 124 21196.10 68.78 42842.11 47798.81 2014-05-04 04:23:19.000 124 21196.08 68.82 42842.07 47798.83 2014-05-04 04:23:20.000 124 21196.07 68.87 42842.06 47798.81 2014-05-04 04:23:21.000 124 21196.05 68.92 42842.06 47798.80 2014-05-04 04:23:22.000 124 21196.04 68.98 42842.06 47798.80 2014-05-04 04:23:23.000 124 21196.05 69.04 42842.00 47798.77 2014-05-04 04:23:24.000 124 21196.03 69.09 42841.98 47798.72 2014-05-04 04:23:25.000 124 21196.01 69.09 42841.95 47798.71 2014-05-04 04:23:26.000 124 21195.99 69.11 42841.94 47798.69 2014-05-04 04:23:27.000 124 21196.02 69.08 42841.94 47798.68 2014-05-04 04:23:28.000 124 21196.05 69.05 42841.97 47798.68 2014-05-04 04:23:29.000 124 21196.05 69.09 42841.99 47798.68 2014-05-04 04:23:30.000 124 21196.05 69.14 42841.99 47798.71 2014-05-04 04:23:31.000 124 21196.07 69.17 42841.96 47798.69 2014-05-04 04:23:32.000 124 21196.08 69.17 42841.98 47798.71 2014-05-04 04:23:33.000 124 21196.09 69.18 42841.98 47798.72 2014-05-04 04:23:34.000 124 21196.08 69.22 42841.98 47798.68 2014-05-04 04:23:35.000 124 21196.02 69.25 42841.98 47798.70 2014-05-04 04:23:36.000 124 21196.01 69.28 42841.96 47798.66 2014-05-04 04:23:37.000 124 21196.04 69.31 42841.97 47798.66 2014-05-04 04:23:38.000 124 21196.02 69.33 42841.97 47798.64 2014-05-04 04:23:39.000 124 21196.00 69.37 42841.93 47798.65 2014-05-04 04:23:40.000 124 21196.01 69.37 42841.92 47798.63 2014-05-04 04:23:41.000 124 21196.01 69.37 42841.91 47798.63 2014-05-04 04:23:42.000 124 21196.03 69.37 42841.89 47798.66 2014-05-04 04:23:43.000 124 21196.05 69.39 42841.90 47798.63 2014-05-04 04:23:44.000 124 21196.07 69.36 42841.90 47798.65 2014-05-04 04:23:45.000 124 21196.08 69.32 42841.92 47798.67 2014-05-04 04:23:46.000 124 21196.10 69.32 42841.95 47798.70 2014-05-04 04:23:47.000 124 21196.13 69.34 42841.94 47798.72 2014-05-04 04:23:48.000 124 21196.12 69.34 42841.96 47798.72 2014-05-04 04:23:49.000 124 21196.12 69.33 42841.99 47798.73 2014-05-04 04:23:50.000 124 21196.18 69.33 42842.00 47798.76 2014-05-04 04:23:51.000 124 21196.19 69.35 42842.01 47798.77 2014-05-04 04:23:52.000 124 21196.19 69.38 42842.01 47798.79 2014-05-04 04:23:53.000 124 21196.20 69.40 42841.98 47798.77 2014-05-04 04:23:54.000 124 21196.21 69.42 42841.94 47798.79 2014-05-04 04:23:55.000 124 21196.22 69.43 42841.99 47798.81 2014-05-04 04:23:56.000 124 21196.26 69.46 42842.00 47798.80 2014-05-04 04:23:57.000 124 21196.27 69.44 42841.98 47798.83 2014-05-04 04:23:58.000 124 21196.28 69.47 42842.00 47798.84 2014-05-04 04:23:59.000 124 21196.28 69.50 42841.98 47798.86 2014-05-04 04:24:00.000 124 21196.31 69.56 42841.97 47798.81 2014-05-04 04:24:01.000 124 21196.33 69.62 42841.95 47798.81 2014-05-04 04:24:02.000 124 21196.34 69.64 42841.95 47798.80 2014-05-04 04:24:03.000 124 21196.37 69.62 42841.94 47798.78 2014-05-04 04:24:04.000 124 21196.37 69.65 42841.97 47798.80 2014-05-04 04:24:05.000 124 21196.39 69.69 42841.98 47798.81 2014-05-04 04:24:06.000 124 21196.42 69.70 42841.96 47798.83 2014-05-04 04:24:07.000 124 21196.45 69.69 42841.94 47798.83 2014-05-04 04:24:08.000 124 21196.45 69.68 42841.98 47798.87 2014-05-04 04:24:09.000 124 21196.46 69.66 42841.97 47798.86 2014-05-04 04:24:10.000 124 21196.50 69.65 42841.97 47798.89 2014-05-04 04:24:11.000 124 21196.52 69.66 42841.99 47798.92 2014-05-04 04:24:12.000 124 21196.54 69.64 42842.03 47798.92 2014-05-04 04:24:13.000 124 21196.57 69.67 42842.03 47798.95 2014-05-04 04:24:14.000 124 21196.59 69.69 42842.03 47798.99 2014-05-04 04:24:15.000 124 21196.63 69.72 42842.03 47798.98 2014-05-04 04:24:16.000 124 21196.61 69.74 42842.03 47799.01 2014-05-04 04:24:17.000 124 21196.62 69.73 42842.02 47799.01 2014-05-04 04:24:18.000 124 21196.62 69.74 42842.06 47799.00 2014-05-04 04:24:19.000 124 21196.61 69.78 42842.08 47799.00 2014-05-04 04:24:20.000 124 21196.60 69.79 42842.06 47799.01 2014-05-04 04:24:21.000 124 21196.63 69.78 42842.01 47799.05 2014-05-04 04:24:22.000 124 21196.61 69.77 42842.04 47799.01 2014-05-04 04:24:23.000 124 21196.61 69.79 42842.07 47799.02 2014-05-04 04:24:24.000 124 21196.62 69.82 42842.05 47799.05 2014-05-04 04:24:25.000 124 21196.61 69.81 42842.05 47799.04 2014-05-04 04:24:26.000 124 21196.61 69.81 42842.05 47799.06 2014-05-04 04:24:27.000 124 21196.66 69.82 42842.06 47799.09 2014-05-04 04:24:28.000 124 21196.69 69.83 42842.07 47799.08 2014-05-04 04:24:29.000 124 21196.69 69.82 42842.11 47799.08 2014-05-04 04:24:30.000 124 21196.71 69.81 42842.13 47799.13 2014-05-04 04:24:31.000 124 21196.68 69.82 42842.10 47799.10 2014-05-04 04:24:32.000 124 21196.67 69.86 42842.13 47799.11 2014-05-04 04:24:33.000 124 21196.70 69.86 42842.14 47799.13 2014-05-04 04:24:34.000 124 21196.70 69.87 42842.15 47799.12 2014-05-04 04:24:35.000 124 21196.70 69.87 42842.18 47799.13 2014-05-04 04:24:36.000 124 21196.72 69.86 42842.14 47799.12 2014-05-04 04:24:37.000 124 21196.75 69.84 42842.13 47799.13 2014-05-04 04:24:38.000 124 21196.81 69.84 42842.16 47799.16 2014-05-04 04:24:39.000 124 21196.83 69.86 42842.13 47799.18 2014-05-04 04:24:40.000 124 21196.84 69.85 42842.13 47799.18 2014-05-04 04:24:41.000 124 21196.85 69.85 42842.15 47799.20 2014-05-04 04:24:42.000 124 21196.83 69.85 42842.15 47799.20 2014-05-04 04:24:43.000 124 21196.84 69.84 42842.16 47799.21 2014-05-04 04:24:44.000 124 21196.85 69.82 42842.14 47799.22 2014-05-04 04:24:45.000 124 21196.86 69.80 42842.18 47799.24 2014-05-04 04:24:46.000 124 21196.85 69.80 42842.20 47799.24 2014-05-04 04:24:47.000 124 21196.88 69.77 42842.20 47799.24 2014-05-04 04:24:48.000 124 21196.89 69.77 42842.19 47799.27 2014-05-04 04:24:49.000 124 21196.86 69.75 42842.20 47799.28 2014-05-04 04:24:50.000 124 21196.90 69.70 42842.22 47799.30 2014-05-04 04:24:51.000 124 21196.90 69.67 42842.23 47799.29 2014-05-04 04:24:52.000 124 21196.94 69.63 42842.21 47799.33 2014-05-04 04:24:53.000 124 21196.95 69.62 42842.24 47799.33 2014-05-04 04:24:54.000 124 21196.95 69.64 42842.27 47799.35 2014-05-04 04:24:55.000 124 21196.95 69.61 42842.27 47799.37 2014-05-04 04:24:56.000 124 21196.96 69.56 42842.28 47799.36 2014-05-04 04:24:57.000 124 21196.96 69.49 42842.28 47799.38 2014-05-04 04:24:58.000 124 21197.04 69.47 42842.29 47799.41 2014-05-04 04:24:59.000 124 21197.08 69.45 42842.33 47799.45 2014-05-04 04:25:00.000 124 21197.08 69.43 42842.35 47799.50 2014-05-04 04:25:01.000 124 21197.11 69.40 42842.37 47799.54 2014-05-04 04:25:02.000 124 21197.11 69.36 42842.39 47799.53 2014-05-04 04:25:03.000 124 21197.16 69.32 42842.42 47799.56 2014-05-04 04:25:04.000 124 21197.16 69.32 42842.40 47799.57 2014-05-04 04:25:05.000 124 21197.14 69.30 42842.42 47799.59 2014-05-04 04:25:06.000 124 21197.14 69.33 42842.40 47799.57 2014-05-04 04:25:07.000 124 21197.14 69.35 42842.38 47799.58 2014-05-04 04:25:08.000 124 21197.12 69.36 42842.39 47799.57 2014-05-04 04:25:09.000 124 21197.14 69.35 42842.43 47799.57 2014-05-04 04:25:10.000 124 21197.16 69.32 42842.44 47799.58 2014-05-04 04:25:11.000 124 21197.13 69.30 42842.42 47799.60 2014-05-04 04:25:12.000 124 21197.10 69.33 42842.38 47799.58 2014-05-04 04:25:13.000 124 21197.11 69.38 42842.33 47799.56 2014-05-04 04:25:14.000 124 21197.12 69.37 42842.34 47799.50 2014-05-04 04:25:15.000 124 21197.10 69.36 42842.33 47799.50 2014-05-04 04:25:16.000 124 21197.12 69.41 42842.29 47799.48 2014-05-04 04:25:17.000 124 21197.12 69.41 42842.23 47799.46 2014-05-04 04:25:18.000 124 21197.14 69.42 42842.20 47799.43 2014-05-04 04:25:19.000 124 21197.11 69.40 42842.19 47799.41 2014-05-04 04:25:20.000 124 21197.15 69.37 42842.17 47799.40 2014-05-04 04:25:21.000 124 21197.17 69.34 42842.17 47799.38 2014-05-04 04:25:22.000 124 21197.19 69.34 42842.16 47799.40 2014-05-04 04:25:23.000 124 21197.19 69.33 42842.17 47799.40 2014-05-04 04:25:24.000 124 21197.19 69.34 42842.17 47799.40 2014-05-04 04:25:25.000 124 21197.20 69.34 42842.19 47799.40 2014-05-04 04:25:26.000 124 21197.21 69.35 42842.17 47799.43 2014-05-04 04:25:27.000 124 21197.20 69.36 42842.14 47799.38 2014-05-04 04:25:28.000 124 21197.24 69.35 42842.14 47799.39 2014-05-04 04:25:29.000 124 21197.25 69.34 42842.17 47799.39 2014-05-04 04:25:30.000 124 21197.28 69.34 42842.15 47799.39 2014-05-04 04:25:31.000 124 21197.26 69.36 42842.17 47799.41 2014-05-04 04:25:32.000 124 21197.24 69.39 42842.12 47799.38 2014-05-04 04:25:33.000 124 21197.25 69.39 42842.13 47799.41 2014-05-04 04:25:34.000 124 21197.25 69.38 42842.11 47799.37 2014-05-04 04:25:35.000 124 21197.27 69.41 42842.11 47799.39 2014-05-04 04:25:36.000 124 21197.28 69.42 42842.16 47799.37 2014-05-04 04:25:37.000 124 21197.27 69.45 42842.09 47799.39 2014-05-04 04:25:38.000 124 21197.30 69.45 42842.09 47799.37 2014-05-04 04:25:39.000 124 21197.33 69.48 42842.10 47799.38 2014-05-04 04:25:40.000 124 21197.36 69.48 42842.13 47799.37 2014-05-04 04:25:41.000 124 21197.37 69.46 42842.16 47799.41 2014-05-04 04:25:42.000 124 21197.39 69.48 42842.12 47799.42 2014-05-04 04:25:43.000 124 21197.40 69.50 42842.11 47799.41 2014-05-04 04:25:44.000 124 21197.42 69.49 42842.10 47799.44 2014-05-04 04:25:45.000 124 21197.42 69.50 42842.11 47799.42 2014-05-04 04:25:46.000 124 21197.47 69.48 42842.10 47799.45 2014-05-04 04:25:47.000 124 21197.45 69.50 42842.10 47799.46 2014-05-04 04:25:48.000 124 21197.45 69.52 42842.14 47799.48 2014-05-04 04:25:49.000 124 21197.48 69.52 42842.16 47799.50 2014-05-04 04:25:50.000 124 21197.50 69.60 42842.13 47799.47 2014-05-04 04:25:51.000 124 21197.53 69.64 42842.12 47799.50 2014-05-04 04:25:52.000 124 21197.52 69.65 42842.11 47799.50 2014-05-04 04:25:53.000 124 21197.52 69.65 42842.12 47799.50 2014-05-04 04:25:54.000 124 21197.56 69.63 42842.08 47799.51 2014-05-04 04:25:55.000 124 21197.61 69.65 42842.09 47799.48 2014-05-04 04:25:56.000 124 21197.59 69.66 42842.11 47799.50 2014-05-04 04:25:57.000 124 21197.60 69.68 42842.10 47799.50 2014-05-04 04:25:58.000 124 21197.61 69.70 42842.09 47799.50 2014-05-04 04:25:59.000 124 21197.59 69.70 42842.09 47799.51 2014-05-04 04:26:00.000 124 21197.60 69.70 42842.09 47799.50 2014-05-04 04:26:01.000 124 21197.58 69.74 42842.08 47799.51 2014-05-04 04:26:02.000 124 21197.59 69.77 42842.04 47799.48 2014-05-04 04:26:03.000 124 21197.59 69.79 42842.03 47799.49 2014-05-04 04:26:04.000 124 21197.64 69.78 42842.02 47799.48 2014-05-04 04:26:05.000 124 21197.66 69.75 42842.00 47799.47 2014-05-04 04:26:06.000 124 21197.67 69.74 42842.03 47799.48 2014-05-04 04:26:07.000 124 21197.64 69.75 42842.02 47799.47 2014-05-04 04:26:08.000 124 21197.60 69.77 42841.98 47799.46 2014-05-04 04:26:09.000 124 21197.60 69.77 42841.99 47799.43 2014-05-04 04:26:10.000 124 21197.61 69.75 42842.01 47799.42 2014-05-04 04:26:11.000 124 21197.63 69.72 42841.98 47799.41 2014-05-04 04:26:12.000 124 21197.61 69.68 42841.97 47799.43 2014-05-04 04:26:13.000 124 21197.63 69.65 42841.97 47799.39 2014-05-04 04:26:14.000 124 21197.58 69.63 42841.99 47799.42 2014-05-04 04:26:15.000 124 21197.60 69.60 42841.99 47799.38 2014-05-04 04:26:16.000 124 21197.61 69.58 42841.99 47799.41 2014-05-04 04:26:17.000 124 21197.64 69.56 42841.99 47799.41 2014-05-04 04:26:18.000 124 21197.63 69.52 42841.99 47799.42 2014-05-04 04:26:19.000 124 21197.66 69.51 42842.03 47799.44 2014-05-04 04:26:20.000 124 21197.68 69.47 42842.05 47799.46 2014-05-04 04:26:21.000 124 21197.70 69.45 42842.05 47799.48 2014-05-04 04:26:22.000 124 21197.73 69.41 42842.06 47799.52 2014-05-04 04:26:23.000 124 21197.69 69.40 42842.09 47799.52 2014-05-04 04:26:24.000 124 21197.73 69.41 42842.08 47799.52 2014-05-04 04:26:25.000 124 21197.78 69.40 42842.08 47799.57 2014-05-04 04:26:26.000 124 21197.79 69.42 42842.09 47799.58 2014-05-04 04:26:27.000 124 21197.78 69.44 42842.14 47799.60 2014-05-04 04:26:28.000 124 21197.76 69.46 42842.15 47799.63 2014-05-04 04:26:29.000 124 21197.79 69.49 42842.13 47799.64 2014-05-04 04:26:30.000 124 21197.82 69.51 42842.13 47799.66 2014-05-04 04:26:31.000 124 21197.79 69.56 42842.11 47799.63 2014-05-04 04:26:32.000 124 21197.79 69.66 42842.10 47799.63 2014-05-04 04:26:33.000 124 21197.77 69.69 42842.07 47799.62 2014-05-04 04:26:34.000 124 21197.80 69.67 42842.08 47799.62 2014-05-04 04:26:35.000 124 21197.86 69.63 42842.03 47799.57 2014-05-04 04:26:36.000 124 21197.87 69.61 42842.04 47799.59 2014-05-04 04:26:37.000 124 21197.88 69.61 42842.06 47799.61 2014-05-04 04:26:38.000 124 21197.90 69.60 42842.08 47799.66 2014-05-04 04:26:39.000 124 21197.89 69.56 42842.11 47799.65 2014-05-04 04:26:40.000 124 21197.88 69.57 42842.13 47799.70 2014-05-04 04:26:41.000 124 21197.89 69.58 42842.16 47799.74 2014-05-04 04:26:42.000 124 21197.92 69.61 42842.19 47799.75 2014-05-04 04:26:43.000 124 21197.89 69.64 42842.24 47799.76 2014-05-04 04:26:44.000 124 21197.89 69.67 42842.22 47799.78 2014-05-04 04:26:45.000 124 21197.90 69.67 42842.26 47799.78 2014-05-04 04:26:46.000 124 21197.92 69.68 42842.27 47799.80 2014-05-04 04:26:47.000 124 21197.95 69.72 42842.28 47799.82 2014-05-04 04:26:48.000 124 21197.98 69.74 42842.26 47799.82 2014-05-04 04:26:49.000 124 21197.97 69.77 42842.24 47799.83 2014-05-04 04:26:50.000 124 21198.03 69.80 42842.25 47799.80 2014-05-04 04:26:51.000 124 21198.04 69.81 42842.22 47799.86 2014-05-04 04:26:52.000 124 21198.05 69.80 42842.24 47799.87 2014-05-04 04:26:53.000 124 21198.07 69.83 42842.21 47799.86 2014-05-04 04:26:54.000 124 21198.10 69.89 42842.18 47799.86 2014-05-04 04:26:55.000 124 21198.12 69.93 42842.18 47799.81 2014-05-04 04:26:56.000 124 21198.09 69.98 42842.14 47799.81 2014-05-04 04:26:57.000 124 21198.09 70.03 42842.12 47799.78 2014-05-04 04:26:58.000 124 21198.12 70.03 42842.09 47799.75 2014-05-04 04:26:59.000 124 21198.10 70.07 42842.05 47799.72 2014-05-04 04:27:00.000 124 21198.12 70.08 42842.06 47799.72 2014-05-04 04:27:01.000 124 21198.13 70.09 42842.05 47799.70 2014-05-04 04:27:02.000 124 21198.12 70.12 42842.04 47799.71 2014-05-04 04:27:03.000 124 21198.04 70.16 42842.04 47799.67 2014-05-04 04:27:04.000 124 21198.01 70.26 42842.02 47799.63 2014-05-04 04:27:05.000 124 21197.98 70.29 42841.98 47799.62 2014-05-04 04:27:06.000 124 21197.96 70.31 42841.93 47799.59 2014-05-04 04:27:07.000 124 21197.95 70.33 42841.92 47799.51 2014-05-04 04:27:08.000 124 21197.92 70.37 42841.91 47799.52 2014-05-04 04:27:09.000 124 21197.91 70.39 42841.92 47799.49 2014-05-04 04:27:10.000 124 21197.89 70.39 42841.91 47799.49 2014-05-04 04:27:11.000 124 21197.90 70.43 42841.91 47799.45 2014-05-04 04:27:12.000 124 21197.95 70.42 42841.88 47799.47 2014-05-04 04:27:13.000 124 21197.92 70.41 42841.91 47799.50 2014-05-04 04:27:14.000 124 21197.91 70.43 42841.92 47799.50 2014-05-04 04:27:15.000 124 21197.88 70.46 42841.91 47799.48 2014-05-04 04:27:16.000 124 21197.89 70.44 42841.94 47799.50 2014-05-04 04:27:17.000 124 21197.89 70.45 42841.93 47799.50 2014-05-04 04:27:18.000 124 21197.87 70.48 42841.95 47799.49 2014-05-04 04:27:19.000 124 21197.86 70.48 42841.94 47799.50 2014-05-04 04:27:20.000 124 21197.88 70.50 42841.98 47799.56 2014-05-04 04:27:21.000 124 21197.90 70.47 42842.02 47799.49 2014-05-04 04:27:22.000 124 21197.90 70.48 42842.01 47799.52 2014-05-04 04:27:23.000 124 21197.85 70.51 42841.98 47799.54 2014-05-04 04:27:24.000 124 21197.86 70.51 42841.98 47799.54 2014-05-04 04:27:25.000 124 21197.87 70.52 42841.98 47799.51 2014-05-04 04:27:26.000 124 21197.86 70.52 42841.99 47799.55 2014-05-04 04:27:27.000 124 21197.82 70.51 42841.99 47799.53 2014-05-04 04:27:28.000 124 21197.80 70.53 42841.99 47799.56 2014-05-04 04:27:29.000 124 21197.83 70.58 42842.00 47799.55 2014-05-04 04:27:30.000 124 21197.83 70.59 42842.02 47799.55 2014-05-04 04:27:31.000 124 21197.83 70.61 42842.01 47799.53 2014-05-04 04:27:32.000 124 21197.86 70.60 42842.01 47799.54 2014-05-04 04:27:33.000 124 21197.85 70.59 42842.01 47799.54 2014-05-04 04:27:34.000 124 21197.86 70.55 42842.03 47799.56 2014-05-04 04:27:35.000 124 21197.87 70.59 42842.07 47799.57 2014-05-04 04:27:36.000 124 21197.83 70.61 42842.07 47799.59 2014-05-04 04:27:37.000 124 21197.84 70.61 42842.04 47799.55 2014-05-04 04:27:38.000 124 21197.85 70.61 42842.04 47799.57 2014-05-04 04:27:39.000 124 21197.87 70.61 42842.03 47799.58 2014-05-04 04:27:40.000 124 21197.85 70.64 42842.01 47799.57 2014-05-04 04:27:41.000 124 21197.86 70.64 42841.99 47799.57 2014-05-04 04:27:42.000 124 21197.84 70.65 42842.03 47799.55 2014-05-04 04:27:43.000 124 21197.89 70.67 42842.04 47799.57 2014-05-04 04:27:44.000 124 21197.89 70.67 42842.04 47799.60 2014-05-04 04:27:45.000 124 21197.90 70.70 42842.02 47799.58 2014-05-04 04:27:46.000 124 21197.92 70.70 42842.05 47799.59 2014-05-04 04:27:47.000 124 21197.95 70.71 42842.06 47799.59 2014-05-04 04:27:48.000 124 21197.94 70.70 42842.05 47799.60 2014-05-04 04:27:49.000 124 21197.94 70.71 42842.05 47799.65 2014-05-04 04:27:50.000 124 21197.90 70.72 42842.10 47799.61 2014-05-04 04:27:51.000 124 21197.87 70.72 42842.12 47799.61 2014-05-04 04:27:52.000 124 21197.87 70.73 42842.10 47799.62 2014-05-04 04:27:53.000 124 21197.89 70.72 42842.09 47799.64 2014-05-04 04:27:54.000 124 21197.89 70.75 42842.10 47799.64 2014-05-04 04:27:55.000 124 21197.94 70.77 42842.11 47799.65 2014-05-04 04:27:56.000 124 21197.94 70.81 42842.11 47799.64 2014-05-04 04:27:57.000 124 21197.89 70.84 42842.12 47799.65 2014-05-04 04:27:58.000 124 21197.90 70.88 42842.12 47799.65 2014-05-04 04:27:59.000 124 21197.91 70.89 42842.12 47799.67 2014-05-04 04:28:00.000 124 21197.93 70.90 42842.09 47799.65 2014-05-04 04:28:01.000 124 21197.94 70.97 42842.07 47799.64 2014-05-04 04:28:02.000 124 21197.95 71.01 42842.07 47799.63 2014-05-04 04:28:03.000 124 21197.96 71.03 42842.06 47799.62 2014-05-04 04:28:04.000 124 21197.97 71.03 42842.04 47799.60 2014-05-04 04:28:05.000 124 21197.97 71.05 42842.03 47799.62 2014-05-04 04:28:06.000 124 21197.95 71.11 42842.04 47799.64 2014-05-04 04:28:07.000 124 21197.95 71.16 42842.01 47799.61 2014-05-04 04:28:08.000 124 21197.93 71.22 42842.01 47799.58 2014-05-04 04:28:09.000 124 21197.92 71.22 42842.00 47799.54 2014-05-04 04:28:10.000 124 21197.91 71.24 42841.98 47799.52 2014-05-04 04:28:11.000 124 21197.89 71.28 42841.95 47799.50 2014-05-04 04:28:12.000 124 21197.88 71.27 42841.95 47799.52 2014-05-04 04:28:13.000 124 21197.88 71.28 42841.97 47799.49 2014-05-04 04:28:14.000 124 21197.88 71.30 42841.96 47799.47 2014-05-04 04:28:15.000 124 21197.90 71.29 42841.94 47799.48 2014-05-04 04:28:16.000 124 21197.91 71.31 42841.94 47799.49 2014-05-04 04:28:17.000 124 21197.89 71.35 42841.89 47799.46 2014-05-04 04:28:18.000 124 21197.95 71.37 42841.91 47799.49 2014-05-04 04:28:19.000 124 21197.97 71.37 42841.92 47799.48 2014-05-04 04:28:20.000 124 21198.01 71.38 42841.94 47799.52 2014-05-04 04:28:21.000 124 21198.02 71.40 42841.95 47799.51 2014-05-04 04:28:22.000 124 21198.01 71.44 42841.93 47799.52 2014-05-04 04:28:23.000 124 21198.01 71.45 42841.89 47799.51 2014-05-04 04:28:24.000 124 21198.01 71.49 42841.92 47799.51 2014-05-04 04:28:25.000 124 21198.02 71.50 42841.89 47799.53 2014-05-04 04:28:26.000 124 21198.03 71.52 42841.89 47799.52 2014-05-04 04:28:27.000 124 21198.04 71.56 42841.88 47799.51 2014-05-04 04:28:28.000 124 21198.04 71.60 42841.85 47799.51 2014-05-04 04:28:29.000 124 21198.03 71.66 42841.84 47799.51 2014-05-04 04:28:30.000 124 21198.04 71.72 42841.83 47799.47 2014-05-04 04:28:31.000 124 21198.02 71.77 42841.80 47799.46 2014-05-04 04:28:32.000 124 21198.00 71.82 42841.77 47799.42 2014-05-04 04:28:33.000 124 21197.99 71.83 42841.74 47799.41 2014-05-04 04:28:34.000 124 21198.03 71.84 42841.76 47799.39 2014-05-04 04:28:35.000 124 21198.04 71.89 42841.75 47799.40 2014-05-04 04:28:36.000 124 21198.04 71.96 42841.69 47799.36 2014-05-04 04:28:37.000 124 21198.03 72.00 42841.64 47799.35 2014-05-04 04:28:38.000 124 21198.06 71.98 42841.63 47799.34 2014-05-04 04:28:39.000 124 21198.08 71.98 42841.63 47799.31 2014-05-04 04:28:40.000 124 21198.09 71.97 42841.66 47799.30 2014-05-04 04:28:41.000 124 21198.06 71.97 42841.65 47799.32 2014-05-04 04:28:42.000 124 21198.09 71.98 42841.64 47799.33 2014-05-04 04:28:43.000 124 21198.09 72.00 42841.65 47799.35 2014-05-04 04:28:44.000 124 21198.10 72.01 42841.66 47799.35 2014-05-04 04:28:45.000 124 21198.12 72.04 42841.69 47799.36 2014-05-04 04:28:46.000 124 21198.16 72.09 42841.66 47799.38 2014-05-04 04:28:47.000 124 21198.14 72.09 42841.67 47799.36 2014-05-04 04:28:48.000 124 21198.12 72.09 42841.63 47799.36 2014-05-04 04:28:49.000 124 21198.12 72.07 42841.66 47799.35 2014-05-04 04:28:50.000 124 21198.13 72.10 42841.72 47799.37 2014-05-04 04:28:51.000 124 21198.10 72.10 42841.72 47799.38 2014-05-04 04:28:52.000 124 21198.11 72.12 42841.71 47799.42 2014-05-04 04:28:53.000 124 21198.16 72.11 42841.70 47799.39 2014-05-04 04:28:54.000 124 21198.16 72.13 42841.74 47799.45 2014-05-04 04:28:55.000 124 21198.16 72.15 42841.76 47799.44 2014-05-04 04:28:56.000 124 21198.16 72.17 42841.76 47799.46 2014-05-04 04:28:57.000 124 21198.21 72.18 42841.80 47799.48 2014-05-04 04:28:58.000 124 21198.21 72.19 42841.78 47799.49 2014-05-04 04:28:59.000 124 21198.20 72.19 42841.79 47799.52 2014-05-04 04:29:00.000 124 21198.20 72.20 42841.82 47799.51 2014-05-04 04:29:01.000 124 21198.23 72.20 42841.81 47799.52 2014-05-04 04:29:02.000 124 21198.22 72.20 42841.84 47799.57 2014-05-04 04:29:03.000 124 21198.23 72.20 42841.87 47799.60 2014-05-04 04:29:04.000 124 21198.25 72.17 42841.89 47799.62 2014-05-04 04:29:05.000 124 21198.26 72.15 42841.91 47799.61 2014-05-04 04:29:06.000 124 21198.25 72.18 42841.94 47799.64 2014-05-04 04:29:07.000 124 21198.29 72.18 42841.94 47799.67 2014-05-04 04:29:08.000 124 21198.30 72.17 42841.95 47799.70 2014-05-04 04:29:09.000 124 21198.33 72.18 42841.98 47799.70 2014-05-04 04:29:10.000 124 21198.33 72.16 42842.01 47799.72 2014-05-04 04:29:11.000 124 21198.34 72.11 42842.02 47799.76 2014-05-04 04:29:12.000 124 21198.37 72.11 42842.05 47799.79 2014-05-04 04:29:13.000 124 21198.41 72.12 42842.05 47799.82 2014-05-04 04:29:14.000 124 21198.42 72.16 42842.10 47799.84 2014-05-04 04:29:15.000 124 21198.40 72.20 42842.07 47799.85 2014-05-04 04:29:16.000 124 21198.39 72.23 42842.11 47799.87 2014-05-04 04:29:17.000 124 21198.38 72.26 42842.11 47799.87 2014-05-04 04:29:18.000 124 21198.37 72.28 42842.11 47799.87 2014-05-04 04:29:19.000 124 21198.36 72.26 42842.10 47799.88 2014-05-04 04:29:20.000 124 21198.39 72.26 42842.13 47799.86 2014-05-04 04:29:21.000 124 21198.42 72.28 42842.11 47799.88 2014-05-04 04:29:22.000 124 21198.43 72.26 42842.09 47799.88 2014-05-04 04:29:23.000 124 21198.45 72.28 42842.10 47799.90 2014-05-04 04:29:24.000 124 21198.44 72.28 42842.13 47799.91 2014-05-04 04:29:25.000 124 21198.44 72.29 42842.15 47799.88 2014-05-04 04:29:26.000 124 21198.44 72.29 42842.15 47799.92 2014-05-04 04:29:27.000 124 21198.41 72.27 42842.11 47799.89 2014-05-04 04:29:28.000 124 21198.42 72.28 42842.10 47799.88 2014-05-04 04:29:29.000 124 21198.41 72.27 42842.10 47799.86 2014-05-04 04:29:30.000 124 21198.40 72.27 42842.09 47799.87 2014-05-04 04:29:31.000 124 21198.42 72.29 42842.08 47799.87 2014-05-04 04:29:32.000 124 21198.44 72.28 42842.05 47799.86 2014-05-04 04:29:33.000 124 21198.45 72.29 42842.05 47799.85 2014-05-04 04:29:34.000 124 21198.50 72.27 42842.04 47799.86 2014-05-04 04:29:35.000 124 21198.49 72.24 42842.02 47799.86 2014-05-04 04:29:36.000 124 21198.50 72.23 42842.05 47799.87 2014-05-04 04:29:37.000 124 21198.54 72.21 42842.04 47799.87 2014-05-04 04:29:38.000 124 21198.55 72.23 42842.00 47799.85 2014-05-04 04:29:39.000 124 21198.53 72.23 42842.03 47799.89 2014-05-04 04:29:40.000 124 21198.53 72.19 42842.01 47799.88 2014-05-04 04:29:41.000 124 21198.55 72.16 42842.04 47799.91 2014-05-04 04:29:42.000 124 21198.58 72.17 42842.02 47799.90 2014-05-04 04:29:43.000 124 21198.59 72.16 42842.06 47799.90 2014-05-04 04:29:44.000 124 21198.58 72.15 42842.05 47799.95 2014-05-04 04:29:45.000 124 21198.57 72.14 42842.01 47799.92 2014-05-04 04:29:46.000 124 21198.57 72.13 42842.02 47799.92 2014-05-04 04:29:47.000 124 21198.63 72.09 42842.06 47799.93 2014-05-04 04:29:48.000 124 21198.62 72.11 42842.09 47799.95 2014-05-04 04:29:49.000 124 21198.62 72.10 42842.05 47799.96 2014-05-04 04:29:50.000 124 21198.63 72.11 42842.07 47799.96 2014-05-04 04:29:51.000 124 21198.66 72.12 42842.12 47799.99 2014-05-04 04:29:52.000 124 21198.69 72.10 42842.16 47799.99 2014-05-04 04:29:53.000 124 21198.73 72.09 42842.17 47800.00 2014-05-04 04:29:54.000 124 21198.73 72.08 42842.15 47800.05 2014-05-04 04:29:55.000 124 21198.75 72.11 42842.17 47800.04 2014-05-04 04:29:56.000 124 21198.73 72.12 42842.15 47800.09 2014-05-04 04:29:57.000 124 21198.73 72.13 42842.14 47800.07 2014-05-04 04:29:58.000 124 21198.78 72.10 42842.18 47800.10 2014-05-04 04:29:59.000 124 21198.81 72.09 42842.17 47800.06 2014-05-04 04:30:00.000 124 21198.83 72.07 42842.18 47800.10 2014-05-04 04:30:01.000 124 21198.86 72.08 42842.16 47800.11 2014-05-04 04:30:02.000 124 21198.87 72.09 42842.15 47800.11 2014-05-04 04:30:03.000 124 21198.86 72.14 42842.11 47800.12 2014-05-04 04:30:04.000 124 21198.85 72.11 42842.13 47800.08 2014-05-04 04:30:05.000 124 21198.84 72.06 42842.11 47800.08 2014-05-04 04:30:06.000 124 21198.84 72.05 42842.09 47800.06 2014-05-04 04:30:07.000 124 21198.80 72.05 42842.11 47800.04 2014-05-04 04:30:08.000 124 21198.85 72.04 42842.08 47800.05 2014-05-04 04:30:09.000 124 21198.87 72.01 42842.08 47800.03 2014-05-04 04:30:10.000 124 21198.86 72.02 42842.08 47800.04 2014-05-04 04:30:11.000 124 21198.82 72.03 42842.03 47800.03 2014-05-04 04:30:12.000 124 21198.80 72.01 42842.02 47800.02 2014-05-04 04:30:13.000 124 21198.77 72.01 42842.08 47800.00 2014-05-04 04:30:14.000 124 21198.78 72.00 42842.07 47799.99 2014-05-04 04:30:15.000 124 21198.77 72.06 42842.04 47799.98 2014-05-04 04:30:16.000 124 21198.72 72.09 42842.01 47799.97 2014-05-04 04:30:17.000 124 21198.70 72.13 42841.96 47799.90 2014-05-04 04:30:18.000 124 21198.71 72.14 42841.92 47799.90 2014-05-04 04:30:19.000 124 21198.70 72.18 42841.94 47799.85 2014-05-04 04:30:20.000 124 21198.68 72.20 42841.94 47799.84 2014-05-04 04:30:21.000 124 21198.66 72.21 42841.89 47799.82 2014-05-04 04:30:22.000 124 21198.68 72.20 42841.93 47799.81 2014-05-04 04:30:23.000 124 21198.65 72.20 42841.92 47799.83 2014-05-04 04:30:24.000 124 21198.68 72.21 42841.93 47799.80 2014-05-04 04:30:25.000 124 21198.66 72.20 42841.94 47799.80 2014-05-04 04:30:26.000 124 21198.63 72.21 42841.94 47799.82 2014-05-04 04:30:27.000 124 21198.68 72.20 42841.92 47799.81 2014-05-04 04:30:28.000 124 21198.69 72.22 42841.87 47799.79 2014-05-04 04:30:29.000 124 21198.70 72.18 42841.92 47799.81 2014-05-04 04:30:30.000 124 21198.70 72.15 42841.93 47799.83 2014-05-04 04:30:31.000 124 21198.71 72.13 42841.96 47799.87 2014-05-04 04:30:32.000 124 21198.74 72.14 42841.96 47799.88 2014-05-04 04:30:33.000 124 21198.76 72.13 42841.98 47799.90 2014-05-04 04:30:34.000 124 21198.77 72.11 42841.97 47799.90 2014-05-04 04:30:35.000 124 21198.77 72.14 42842.00 47799.92 2014-05-04 04:30:36.000 124 21198.78 72.13 42841.98 47799.93 2014-05-04 04:30:37.000 124 21198.81 72.14 42842.02 47799.95 2014-05-04 04:30:38.000 124 21198.83 72.14 42842.02 47799.96 2014-05-04 04:30:39.000 124 21198.85 72.15 42842.01 47799.95 2014-05-04 04:30:40.000 124 21198.83 72.16 42842.02 47800.00 2014-05-04 04:30:41.000 124 21198.84 72.17 42842.04 47799.97 2014-05-04 04:30:42.000 124 21198.84 72.20 42842.04 47799.99 2014-05-04 04:30:43.000 124 21198.82 72.21 42842.00 47799.98 2014-05-04 04:30:44.000 124 21198.81 72.24 42842.01 47799.98 2014-05-04 04:30:45.000 124 21198.82 72.24 42842.00 47799.98 2014-05-04 04:30:46.000 124 21198.82 72.28 42842.02 47799.98 2014-05-04 04:30:47.000 124 21198.80 72.34 42842.00 47799.98 2014-05-04 04:30:48.000 124 21198.83 72.36 42841.96 47799.95 2014-05-04 04:30:49.000 124 21198.83 72.38 42841.94 47799.97 2014-05-04 04:30:50.000 124 21198.84 72.40 42841.92 47799.93 2014-05-04 04:30:51.000 124 21198.84 72.42 42841.92 47799.92 2014-05-04 04:30:52.000 124 21198.88 72.39 42841.89 47799.90 2014-05-04 04:30:53.000 124 21198.84 72.40 42841.90 47799.92 2014-05-04 04:30:54.000 124 21198.83 72.41 42841.90 47799.91 2014-05-04 04:30:55.000 124 21198.83 72.45 42841.87 47799.88 2014-05-04 04:30:56.000 124 21198.82 72.46 42841.87 47799.88 2014-05-04 04:30:57.000 124 21198.86 72.48 42841.87 47799.87 2014-05-04 04:30:58.000 124 21198.87 72.48 42841.83 47799.89 2014-05-04 04:30:59.000 124 21198.85 72.51 42841.82 47799.87 2014-05-04 04:31:00.000 124 21198.84 72.55 42841.81 47799.86 2014-05-04 04:31:01.000 124 21198.85 72.56 42841.82 47799.85 2014-05-04 04:31:02.000 124 21198.81 72.56 42841.82 47799.85 2014-05-04 04:31:03.000 124 21198.83 72.55 42841.80 47799.83 2014-05-04 04:31:04.000 124 21198.84 72.53 42841.81 47799.81 2014-05-04 04:31:05.000 124 21198.86 72.56 42841.80 47799.84 2014-05-04 04:31:06.000 124 21198.86 72.60 42841.81 47799.84 2014-05-04 04:31:07.000 124 21198.89 72.61 42841.80 47799.82 2014-05-04 04:31:08.000 124 21198.86 72.67 42841.83 47799.83 2014-05-04 04:31:09.000 124 21198.84 72.70 42841.78 47799.82 2014-05-04 04:31:10.000 124 21198.84 72.73 42841.78 47799.84 2014-05-04 04:31:11.000 124 21198.84 72.77 42841.78 47799.85 2014-05-04 04:31:12.000 124 21198.85 72.79 42841.79 47799.81 2014-05-04 04:31:13.000 124 21198.83 72.85 42841.80 47799.82 2014-05-04 04:31:14.000 124 21198.83 72.90 42841.78 47799.81 2014-05-04 04:31:15.000 124 21198.86 72.94 42841.77 47799.81 2014-05-04 04:31:16.000 124 21198.85 72.98 42841.78 47799.81 2014-05-04 04:31:17.000 124 21198.81 73.02 42841.77 47799.78 2014-05-04 04:31:18.000 124 21198.81 73.07 42841.78 47799.78 2014-05-04 04:31:19.000 124 21198.80 73.11 42841.76 47799.76 2014-05-04 04:31:20.000 124 21198.79 73.14 42841.73 47799.76 2014-05-04 04:31:21.000 124 21198.77 73.14 42841.72 47799.75 2014-05-04 04:31:22.000 124 21198.77 73.15 42841.72 47799.74 2014-05-04 04:31:23.000 124 21198.78 73.18 42841.72 47799.72 2014-05-04 04:31:24.000 124 21198.75 73.23 42841.71 47799.72 2014-05-04 04:31:25.000 124 21198.73 73.27 42841.67 47799.69 2014-05-04 04:31:26.000 124 21198.71 73.31 42841.63 47799.64 2014-05-04 04:31:27.000 124 21198.69 73.29 42841.63 47799.60 2014-05-04 04:31:28.000 124 21198.69 73.29 42841.63 47799.59 2014-05-04 04:31:29.000 124 21198.69 73.30 42841.56 47799.58 2014-05-04 04:31:30.000 124 21198.70 73.31 42841.55 47799.55 2014-05-04 04:31:31.000 124 21198.68 73.27 42841.58 47799.57 2014-05-04 04:31:32.000 124 21198.69 73.23 42841.60 47799.55 2014-05-04 04:31:33.000 124 21198.73 73.25 42841.63 47799.57 2014-05-04 04:31:34.000 124 21198.75 73.26 42841.60 47799.57 2014-05-04 04:31:35.000 124 21198.75 73.23 42841.59 47799.57 2014-05-04 04:31:36.000 124 21198.75 73.21 42841.62 47799.60 2014-05-04 04:31:37.000 124 21198.74 73.19 42841.65 47799.59 2014-05-04 04:31:38.000 124 21198.76 73.21 42841.64 47799.59 2014-05-04 04:31:39.000 124 21198.77 73.21 42841.64 47799.62 2014-05-04 04:31:40.000 124 21198.78 73.20 42841.63 47799.64 2014-05-04 04:31:41.000 124 21198.76 73.17 42841.65 47799.65 2014-05-04 04:31:42.000 124 21198.75 73.17 42841.65 47799.63 2014-05-04 04:31:43.000 124 21198.79 73.14 42841.62 47799.65 2014-05-04 04:31:44.000 124 21198.80 73.11 42841.68 47799.65 2014-05-04 04:31:45.000 124 21198.82 73.10 42841.71 47799.70 2014-05-04 04:31:46.000 124 21198.84 73.08 42841.70 47799.73 2014-05-04 04:31:47.000 124 21198.89 73.09 42841.74 47799.73 2014-05-04 04:31:48.000 124 21198.86 73.08 42841.73 47799.74 2014-05-04 04:31:49.000 124 21198.85 73.08 42841.72 47799.77 2014-05-04 04:31:50.000 124 21198.85 73.16 42841.71 47799.78 2014-05-04 04:31:51.000 124 21198.83 73.22 42841.74 47799.77 2014-05-04 04:31:52.000 124 21198.87 73.28 42841.71 47799.75 2014-05-04 04:31:53.000 124 21198.85 73.34 42841.69 47799.73 2014-05-04 04:31:54.000 124 21198.87 73.41 42841.67 47799.71 2014-05-04 04:31:55.000 124 21198.84 73.47 42841.65 47799.70 2014-05-04 04:31:56.000 124 21198.83 73.51 42841.61 47799.67 2014-05-04 04:31:57.000 124 21198.84 73.55 42841.63 47799.66 2014-05-04 04:31:58.000 124 21198.86 73.58 42841.63 47799.64 2014-05-04 04:31:59.000 124 21198.88 73.63 42841.65 47799.67 2014-05-04 04:32:00.000 124 21198.89 73.68 42841.63 47799.66 2014-05-04 04:32:01.000 124 21198.91 73.73 42841.62 47799.64 2014-05-04 04:32:02.000 124 21198.90 73.79 42841.58 47799.66 2014-05-04 04:32:03.000 124 21198.92 73.84 42841.61 47799.64 2014-05-04 04:32:04.000 124 21198.92 73.90 42841.60 47799.64 2014-05-04 04:32:05.000 124 21198.91 73.95 42841.61 47799.63 2014-05-04 04:32:06.000 124 21198.88 74.00 42841.58 47799.63 2014-05-04 04:32:07.000 124 21198.83 74.10 42841.57 47799.60 2014-05-04 04:32:08.000 124 21198.82 74.15 42841.58 47799.59 2014-05-04 04:32:09.000 124 21198.80 74.15 42841.54 47799.58 2014-05-04 04:32:10.000 124 21198.80 74.16 42841.53 47799.56 2014-05-04 04:32:11.000 124 21198.84 74.17 42841.54 47799.58 2014-05-04 04:32:12.000 124 21198.84 74.19 42841.54 47799.55 2014-05-04 04:32:13.000 124 21198.81 74.20 42841.54 47799.57 2014-05-04 04:32:14.000 124 21198.83 74.22 42841.52 47799.57 2014-05-04 04:32:15.000 124 21198.87 74.24 42841.58 47799.59 2014-05-04 04:32:16.000 124 21198.85 74.25 42841.62 47799.60 2014-05-04 04:32:17.000 124 21198.83 74.26 42841.59 47799.64 2014-05-04 04:32:18.000 124 21198.82 74.24 42841.62 47799.64 2014-05-04 04:32:19.000 124 21198.81 74.22 42841.62 47799.64 2014-05-04 04:32:20.000 124 21198.82 74.19 42841.62 47799.63 2014-05-04 04:32:21.000 124 21198.79 74.16 42841.64 47799.60 2014-05-04 04:32:22.000 124 21198.80 74.14 42841.61 47799.61 2014-05-04 04:32:23.000 124 21198.83 74.11 42841.60 47799.64 2014-05-04 04:32:24.000 124 21198.87 74.09 42841.62 47799.63 2014-05-04 04:32:25.000 124 21198.87 74.08 42841.64 47799.66 2014-05-04 04:32:26.000 124 21198.88 74.09 42841.63 47799.67 2014-05-04 04:32:27.000 124 21198.90 74.06 42841.61 47799.69 2014-05-04 04:32:28.000 124 21198.92 74.02 42841.66 47799.69 2014-05-04 04:32:29.000 124 21198.94 74.00 42841.66 47799.72 2014-05-04 04:32:30.000 124 21198.96 73.98 42841.74 47799.75 2014-05-04 04:32:31.000 124 21199.01 74.00 42841.76 47799.78 2014-05-04 04:32:32.000 124 21199.03 74.03 42841.76 47799.80 2014-05-04 04:32:33.000 124 21199.07 74.06 42841.74 47799.83 2014-05-04 04:32:34.000 124 21199.07 74.09 42841.76 47799.87 2014-05-04 04:32:35.000 124 21199.09 74.09 42841.79 47799.93 2014-05-04 04:32:36.000 124 21199.08 74.11 42841.82 47799.92 2014-05-04 04:32:37.000 124 21199.06 74.11 42841.84 47799.94 2014-05-04 04:32:38.000 124 21199.09 74.08 42841.85 47799.95 2014-05-04 04:32:39.000 124 21199.10 74.08 42841.85 47799.97 2014-05-04 04:32:40.000 124 21199.11 74.07 42841.86 47799.96 2014-05-04 04:32:41.000 124 21199.12 74.05 42841.86 47799.98 2014-05-04 04:32:42.000 124 21199.16 74.03 42841.84 47799.98 2014-05-04 04:32:43.000 124 21199.17 74.04 42841.81 47799.98 2014-05-04 04:32:44.000 124 21199.17 74.01 42841.81 47799.98 2014-05-04 04:32:45.000 124 21199.16 74.02 42841.81 47800.01 2014-05-04 04:32:46.000 124 21199.15 74.08 42841.80 47799.98 2014-05-04 04:32:47.000 124 21199.17 74.12 42841.79 47799.98 2014-05-04 04:32:48.000 124 21199.20 74.15 42841.81 47800.01 2014-05-04 04:32:49.000 124 21199.21 74.18 42841.81 47799.98 2014-05-04 04:32:50.000 124 21199.21 74.19 42841.81 47799.98 2014-05-04 04:32:51.000 124 21199.18 74.17 42841.84 47799.99 2014-05-04 04:32:52.000 124 21199.20 74.20 42841.83 47799.98 2014-05-04 04:32:53.000 124 21199.19 74.21 42841.86 47799.99 2014-05-04 04:32:54.000 124 21199.21 74.22 42841.86 47800.03 2014-05-04 04:32:55.000 124 21199.26 74.20 42841.84 47800.04 2014-05-04 04:32:56.000 124 21199.32 74.18 42841.85 47800.06 2014-05-04 04:32:57.000 124 21199.32 74.18 42841.86 47800.08 2014-05-04 04:32:58.000 124 21199.36 74.16 42841.85 47800.10 2014-05-04 04:32:59.000 124 21199.33 74.21 42841.86 47800.09 2014-05-04 04:33:00.000 124 21199.34 74.28 42841.89 47800.09 2014-05-04 04:33:01.000 124 21199.35 74.30 42841.87 47800.10 2014-05-04 04:33:02.000 124 21199.36 74.30 42841.85 47800.09 2014-05-04 04:33:03.000 124 21199.38 74.31 42841.85 47800.10 2014-05-04 04:33:04.000 124 21199.40 74.32 42841.86 47800.11 2014-05-04 04:33:05.000 124 21199.42 74.34 42841.86 47800.13 2014-05-04 04:33:06.000 124 21199.42 74.38 42841.83 47800.13 2014-05-04 04:33:07.000 124 21199.43 74.42 42841.82 47800.12 2014-05-04 04:33:08.000 124 21199.43 74.45 42841.86 47800.14 2014-05-04 04:33:09.000 124 21199.42 74.46 42841.84 47800.15 2014-05-04 04:33:10.000 124 21199.49 74.45 42841.79 47800.15 2014-05-04 04:33:11.000 124 21199.51 74.45 42841.82 47800.16 2014-05-04 04:33:12.000 124 21199.55 74.45 42841.87 47800.20 2014-05-04 04:33:13.000 124 21199.57 74.47 42841.85 47800.20 2014-05-04 04:33:14.000 124 21199.61 74.48 42841.87 47800.23 2014-05-04 04:33:15.000 124 21199.69 74.51 42841.87 47800.27 2014-05-04 04:33:16.000 124 21199.71 74.53 42841.86 47800.27 2014-05-04 04:33:17.000 124 21199.74 74.54 42841.87 47800.31 2014-05-04 04:33:18.000 124 21199.73 74.55 42841.89 47800.29 2014-05-04 04:33:19.000 124 21199.73 74.56 42841.89 47800.32 2014-05-04 04:33:20.000 124 21199.74 74.58 42841.91 47800.31 2014-05-04 04:33:21.000 124 21199.73 74.61 42841.93 47800.31 2014-05-04 04:33:22.000 124 21199.76 74.66 42841.88 47800.35 2014-05-04 04:33:23.000 124 21199.74 74.71 42841.87 47800.31 2014-05-04 04:33:24.000 124 21199.77 74.75 42841.84 47800.29 2014-05-04 04:33:25.000 124 21199.77 74.78 42841.83 47800.28 2014-05-04 04:33:26.000 124 21199.77 74.83 42841.81 47800.26 2014-05-04 04:33:27.000 124 21199.80 74.87 42841.82 47800.26 2014-05-04 04:33:28.000 124 21199.83 74.89 42841.80 47800.24 2014-05-04 04:33:29.000 124 21199.80 74.92 42841.78 47800.26 2014-05-04 04:33:30.000 124 21199.79 74.94 42841.76 47800.26 2014-05-04 04:33:31.000 124 21199.82 74.96 42841.79 47800.24 2014-05-04 04:33:32.000 124 21199.85 74.97 42841.76 47800.22 2014-05-04 04:33:33.000 124 21199.82 74.98 42841.73 47800.22 2014-05-04 04:33:34.000 124 21199.79 75.00 42841.72 47800.24 2014-05-04 04:33:35.000 124 21199.78 75.03 42841.67 47800.18 2014-05-04 04:33:36.000 124 21199.80 75.03 42841.69 47800.17 2014-05-04 04:33:37.000 124 21199.80 75.03 42841.67 47800.19 2014-05-04 04:33:38.000 124 21199.85 75.07 42841.67 47800.18 2014-05-04 04:33:39.000 124 21199.85 75.06 42841.69 47800.16 2014-05-04 04:33:40.000 124 21199.84 75.04 42841.70 47800.18 2014-05-04 04:33:41.000 124 21199.83 75.02 42841.72 47800.18 2014-05-04 04:33:42.000 124 21199.83 74.99 42841.74 47800.18 2014-05-04 04:33:43.000 124 21199.82 75.00 42841.73 47800.21 2014-05-04 04:33:44.000 124 21199.84 75.01 42841.73 47800.22 2014-05-04 04:33:45.000 124 21199.85 75.03 42841.76 47800.24 2014-05-04 04:33:46.000 124 21199.89 75.05 42841.76 47800.25 2014-05-04 04:33:47.000 124 21199.91 75.06 42841.75 47800.26 2014-05-04 04:33:48.000 124 21199.92 75.09 42841.72 47800.26 2014-05-04 04:33:49.000 124 21199.93 75.11 42841.72 47800.25 2014-05-04 04:33:50.000 124 21199.95 75.11 42841.71 47800.22 2014-05-04 04:33:51.000 124 21199.98 75.08 42841.68 47800.21 2014-05-04 04:33:52.000 124 21199.95 75.10 42841.68 47800.21 2014-05-04 04:33:53.000 124 21199.96 75.12 42841.65 47800.22 2014-05-04 04:33:54.000 124 21199.98 75.17 42841.66 47800.21 2014-05-04 04:33:55.000 124 21200.00 75.19 42841.63 47800.21 2014-05-04 04:33:56.000 124 21200.01 75.19 42841.59 47800.19 2014-05-04 04:33:57.000 124 21200.01 75.20 42841.59 47800.18 2014-05-04 04:33:58.000 124 21200.06 75.23 42841.56 47800.17 2014-05-04 04:33:59.000 124 21200.01 75.27 42841.59 47800.17 2014-05-04 04:34:00.000 124 21199.99 75.35 42841.56 47800.14 2014-05-04 04:34:01.000 124 21199.96 75.41 42841.51 47800.11 2014-05-04 04:34:02.000 124 21199.97 75.42 42841.47 47800.06 2014-05-04 04:34:03.000 124 21199.96 75.40 42841.43 47800.02 2014-05-04 04:34:04.000 124 21199.92 75.39 42841.41 47799.97 2014-05-04 04:34:05.000 124 21199.94 75.36 42841.42 47799.96 2014-05-04 04:34:06.000 124 21200.00 75.34 42841.43 47799.93 2014-05-04 04:34:07.000 124 21199.99 75.35 42841.40 47799.94 2014-05-04 04:34:08.000 124 21199.98 75.38 42841.41 47799.93 2014-05-04 04:34:09.000 124 21199.98 75.38 42841.39 47799.91 2014-05-04 04:34:10.000 124 21199.98 75.40 42841.38 47799.91 2014-05-04 04:34:11.000 124 21200.00 75.39 42841.36 47799.88 2014-05-04 04:34:12.000 124 21200.00 75.36 42841.38 47799.89 2014-05-04 04:34:13.000 124 21200.04 75.36 42841.43 47799.90 2014-05-04 04:34:14.000 124 21200.06 75.32 42841.43 47799.92 2014-05-04 04:34:15.000 124 21200.09 75.33 42841.47 47799.97 2014-05-04 04:34:16.000 124 21200.10 75.32 42841.46 47800.00 2014-05-04 04:34:17.000 124 21200.10 75.32 42841.49 47800.00 2014-05-04 04:34:18.000 124 21200.11 75.30 42841.55 47800.06 2014-05-04 04:34:19.000 124 21200.11 75.28 42841.56 47800.09 2014-05-04 04:34:20.000 124 21200.15 75.27 42841.54 47800.07 2014-05-04 04:34:21.000 124 21200.15 75.31 42841.54 47800.12 2014-05-04 04:34:22.000 124 21200.14 75.29 42841.56 47800.11 2014-05-04 04:34:23.000 124 21200.17 75.30 42841.58 47800.15 2014-05-04 04:34:24.000 124 21200.19 75.29 42841.55 47800.16 2014-05-04 04:34:25.000 124 21200.19 75.30 42841.59 47800.15 2014-05-04 04:34:26.000 124 21200.16 75.27 42841.60 47800.16 2014-05-04 04:34:27.000 124 21200.15 75.24 42841.59 47800.18 2014-05-04 04:34:28.000 124 21200.15 75.19 42841.61 47800.17 2014-05-04 04:34:29.000 124 21200.12 75.17 42841.63 47800.19 2014-05-04 04:34:30.000 124 21200.10 75.15 42841.63 47800.19 2014-05-04 04:34:31.000 124 21200.05 75.20 42841.63 47800.19 2014-05-04 04:34:32.000 124 21200.01 75.26 42841.62 47800.16 2014-05-04 04:34:33.000 124 21199.99 75.30 42841.59 47800.14 2014-05-04 04:34:34.000 124 21199.99 75.34 42841.55 47800.09 2014-05-04 04:34:35.000 124 21200.02 75.34 42841.56 47800.08 2014-05-04 04:34:36.000 124 21199.99 75.32 42841.55 47800.05 2014-05-04 04:34:37.000 124 21199.97 75.29 42841.52 47800.01 2014-05-04 04:34:38.000 124 21199.99 75.32 42841.50 47800.00 2014-05-04 04:34:39.000 124 21199.99 75.30 42841.48 47800.02 2014-05-04 04:34:40.000 124 21199.96 75.28 42841.45 47800.01 2014-05-04 04:34:41.000 124 21199.98 75.22 42841.48 47800.00 2014-05-04 04:34:42.000 124 21199.99 75.20 42841.49 47800.01 2014-05-04 04:34:43.000 124 21200.03 75.15 42841.49 47800.03 2014-05-04 04:34:44.000 124 21200.07 75.17 42841.54 47800.05 2014-05-04 04:34:45.000 124 21200.10 75.17 42841.54 47800.08 2014-05-04 04:34:46.000 124 21200.10 75.16 42841.52 47800.11 2014-05-04 04:34:47.000 124 21200.10 75.20 42841.53 47800.11 2014-05-04 04:34:48.000 124 21200.11 75.23 42841.59 47800.13 2014-05-04 04:34:49.000 124 21200.13 75.23 42841.60 47800.15 2014-05-04 04:34:50.000 124 21200.13 75.24 42841.59 47800.12 2014-05-04 04:34:51.000 124 21200.14 75.24 42841.56 47800.16 2014-05-04 04:34:52.000 124 21200.17 75.25 42841.57 47800.18 2014-05-04 04:34:53.000 124 21200.16 75.29 42841.60 47800.17 2014-05-04 04:34:54.000 124 21200.15 75.28 42841.59 47800.17 2014-05-04 04:34:55.000 124 21200.15 75.31 42841.60 47800.15 2014-05-04 04:34:56.000 124 21200.10 75.34 42841.56 47800.14 2014-05-04 04:34:57.000 124 21200.08 75.38 42841.50 47800.15 2014-05-04 04:34:58.000 124 21200.10 75.39 42841.48 47800.13 2014-05-04 04:34:59.000 124 21200.07 75.38 42841.50 47800.11 2014-05-04 04:35:00.000 124 21200.07 75.34 42841.46 47800.12 2014-05-04 04:35:01.000 124 21200.06 75.35 42841.45 47800.09 2014-05-04 04:35:02.000 124 21200.07 75.31 42841.46 47800.10 2014-05-04 04:35:03.000 124 21200.08 75.28 42841.49 47800.09 2014-05-04 04:35:04.000 124 21200.12 75.27 42841.51 47800.11 2014-05-04 04:35:05.000 124 21200.10 75.26 42841.54 47800.14 2014-05-04 04:35:06.000 124 21200.06 75.28 42841.56 47800.16 2014-05-04 04:35:07.000 124 21200.06 75.26 42841.55 47800.18 2014-05-04 04:35:08.000 124 21200.09 75.23 42841.57 47800.17 2014-05-04 04:35:09.000 124 21200.06 75.22 42841.58 47800.21 2014-05-04 04:35:10.000 124 21200.06 75.22 42841.60 47800.21 2014-05-04 04:35:11.000 124 21200.06 75.22 42841.61 47800.25 2014-05-04 04:35:12.000 124 21200.05 75.23 42841.64 47800.25 2014-05-04 04:35:13.000 124 21200.04 75.27 42841.65 47800.25 2014-05-04 04:35:14.000 124 21200.04 75.26 42841.61 47800.25 2014-05-04 04:35:15.000 124 21200.02 75.25 42841.63 47800.26 2014-05-04 04:35:16.000 124 21200.03 75.25 42841.66 47800.24 2014-05-04 04:35:17.000 124 21200.05 75.23 42841.69 47800.26 2014-05-04 04:35:18.000 124 21200.04 75.23 42841.67 47800.26 2014-05-04 04:35:19.000 124 21200.02 75.25 42841.71 47800.27 2014-05-04 04:35:20.000 124 21200.03 75.28 42841.68 47800.28 2014-05-04 04:35:21.000 124 21200.06 75.33 42841.69 47800.26 2014-05-04 04:35:22.000 124 21199.99 75.34 42841.69 47800.26 2014-05-04 04:35:23.000 124 21199.98 75.35 42841.67 47800.26 2014-05-04 04:35:24.000 124 21200.01 75.34 42841.66 47800.23 2014-05-04 04:35:25.000 124 21200.04 75.34 42841.66 47800.26 2014-05-04 04:35:26.000 124 21200.03 75.35 42841.66 47800.23 2014-05-04 04:35:27.000 124 21200.03 75.35 42841.65 47800.23 2014-05-04 04:35:28.000 124 21200.02 75.36 42841.67 47800.23 2014-05-04 04:35:29.000 124 21200.00 75.38 42841.66 47800.25 2014-05-04 04:35:30.000 124 21200.00 75.42 42841.65 47800.23 2014-05-04 04:35:31.000 124 21199.99 75.43 42841.63 47800.23 2014-05-04 04:35:32.000 124 21200.00 75.46 42841.65 47800.22 2014-05-04 04:35:33.000 124 21199.99 75.49 42841.65 47800.25 2014-05-04 04:35:34.000 124 21199.98 75.52 42841.62 47800.22 2014-05-04 04:35:35.000 124 21200.01 75.56 42841.61 47800.22 2014-05-04 04:35:36.000 124 21200.03 75.59 42841.59 47800.19 2014-05-04 04:35:37.000 124 21200.02 75.60 42841.55 47800.19 2014-05-04 04:35:38.000 124 21200.02 75.60 42841.54 47800.18 2014-05-04 04:35:39.000 124 21200.01 75.64 42841.57 47800.16 2014-05-04 04:35:40.000 124 21200.02 75.68 42841.55 47800.17 2014-05-04 04:35:41.000 124 21200.04 75.70 42841.57 47800.15 2014-05-04 04:35:42.000 124 21200.03 75.70 42841.52 47800.16 2014-05-04 04:35:43.000 124 21199.99 75.73 42841.51 47800.11 2014-05-04 04:35:44.000 124 21200.00 75.74 42841.49 47800.10 2014-05-04 04:35:45.000 124 21199.98 75.76 42841.48 47800.07 2014-05-04 04:35:46.000 124 21199.99 75.75 42841.48 47800.08 2014-05-04 04:35:47.000 124 21200.03 75.73 42841.45 47800.10 2014-05-04 04:35:48.000 124 21200.03 75.75 42841.47 47800.07 2014-05-04 04:35:49.000 124 21200.05 75.75 42841.53 47800.09 2014-05-04 04:35:50.000 124 21200.05 75.74 42841.49 47800.10 2014-05-04 04:35:51.000 124 21200.05 75.75 42841.47 47800.10 2014-05-04 04:35:52.000 124 21200.02 75.78 42841.51 47800.11 2014-05-04 04:35:53.000 124 21200.01 75.79 42841.51 47800.11 2014-05-04 04:35:54.000 124 21200.01 75.82 42841.47 47800.12 2014-05-04 04:35:55.000 124 21200.01 75.80 42841.52 47800.11 2014-05-04 04:35:56.000 124 21200.03 75.81 42841.54 47800.12 2014-05-04 04:35:57.000 124 21200.05 75.82 42841.52 47800.10 2014-05-04 04:35:58.000 124 21200.07 75.81 42841.51 47800.13 2014-05-04 04:35:59.000 124 21200.05 75.82 42841.53 47800.15 2014-05-04 04:36:00.000 124 21200.05 75.82 42841.53 47800.15 2014-05-04 04:36:01.000 124 21200.08 75.79 42841.54 47800.17 2014-05-04 04:36:02.000 124 21200.13 75.78 42841.55 47800.18 2014-05-04 04:36:03.000 124 21200.17 75.82 42841.59 47800.20 2014-05-04 04:36:04.000 124 21200.17 75.83 42841.58 47800.23 2014-05-04 04:36:05.000 124 21200.21 75.85 42841.61 47800.24 2014-05-04 04:36:06.000 124 21200.21 75.85 42841.61 47800.26 2014-05-04 04:36:07.000 124 21200.22 75.85 42841.64 47800.28 2014-05-04 04:36:08.000 124 21200.26 75.82 42841.67 47800.31 2014-05-04 04:36:09.000 124 21200.29 75.80 42841.65 47800.33 2014-05-04 04:36:10.000 124 21200.30 75.79 42841.64 47800.37 2014-05-04 04:36:11.000 124 21200.32 75.82 42841.68 47800.34 2014-05-04 04:36:12.000 124 21200.35 75.79 42841.68 47800.39 2014-05-04 04:36:13.000 124 21200.33 75.79 42841.69 47800.42 2014-05-04 04:36:14.000 124 21200.35 75.81 42841.69 47800.39 2014-05-04 04:36:15.000 124 21200.36 75.83 42841.66 47800.44 2014-05-04 04:36:16.000 124 21200.38 75.82 42841.68 47800.45 2014-05-04 04:36:17.000 124 21200.36 75.85 42841.70 47800.45 2014-05-04 04:36:18.000 124 21200.33 75.87 42841.73 47800.46 2014-05-04 04:36:19.000 124 21200.34 75.88 42841.72 47800.47 2014-05-04 04:36:20.000 124 21200.35 75.90 42841.69 47800.44 2014-05-04 04:36:21.000 124 21200.39 75.93 42841.70 47800.47 2014-05-04 04:36:22.000 124 21200.35 75.96 42841.69 47800.45 2014-05-04 04:36:23.000 124 21200.38 75.97 42841.71 47800.46 2014-05-04 04:36:24.000 124 21200.39 75.99 42841.70 47800.46 2014-05-04 04:36:25.000 124 21200.40 76.01 42841.69 47800.45 2014-05-04 04:36:26.000 124 21200.43 76.05 42841.68 47800.43 2014-05-04 04:36:27.000 124 21200.44 76.08 42841.69 47800.47 2014-05-04 04:36:28.000 124 21200.45 76.12 42841.67 47800.46 2014-05-04 04:36:29.000 124 21200.44 76.11 42841.69 47800.47 2014-05-04 04:36:30.000 124 21200.49 76.12 42841.69 47800.46 2014-05-04 04:36:31.000 124 21200.48 76.11 42841.66 47800.48 2014-05-04 04:36:32.000 124 21200.52 76.13 42841.65 47800.47 2014-05-04 04:36:33.000 124 21200.53 76.13 42841.69 47800.48 2014-05-04 04:36:34.000 124 21200.53 76.16 42841.71 47800.51 2014-05-04 04:36:35.000 124 21200.53 76.17 42841.70 47800.50 2014-05-04 04:36:36.000 124 21200.52 76.17 42841.71 47800.52 2014-05-04 04:36:37.000 124 21200.56 76.21 42841.74 47800.51 2014-05-04 04:36:38.000 124 21200.56 76.21 42841.72 47800.55 2014-05-04 04:36:39.000 124 21200.61 76.20 42841.70 47800.53 2014-05-04 04:36:40.000 124 21200.61 76.23 42841.70 47800.53 2014-05-04 04:36:41.000 124 21200.59 76.26 42841.71 47800.53 2014-05-04 04:36:42.000 124 21200.59 76.26 42841.68 47800.54 2014-05-04 04:36:43.000 124 21200.60 76.25 42841.68 47800.55 2014-05-04 04:36:44.000 124 21200.58 76.27 42841.68 47800.56 2014-05-04 04:36:45.000 124 21200.61 76.31 42841.70 47800.55 2014-05-04 04:36:46.000 124 21200.61 76.34 42841.71 47800.56 2014-05-04 04:36:47.000 124 21200.64 76.40 42841.71 47800.57 2014-05-04 04:36:48.000 124 21200.63 76.44 42841.69 47800.58 2014-05-04 04:36:49.000 124 21200.67 76.48 42841.70 47800.59 2014-05-04 04:36:50.000 124 21200.67 76.52 42841.72 47800.60 2014-05-04 04:36:51.000 124 21200.67 76.58 42841.70 47800.58 2014-05-04 04:36:52.000 124 21200.69 76.61 42841.70 47800.59 2014-05-04 04:36:53.000 124 21200.68 76.65 42841.68 47800.56 2014-05-04 04:36:54.000 124 21200.68 76.70 42841.68 47800.57 2014-05-04 04:36:55.000 124 21200.69 76.76 42841.66 47800.58 2014-05-04 04:36:56.000 124 21200.69 76.80 42841.65 47800.55 2014-05-04 04:36:57.000 124 21200.71 76.81 42841.61 47800.57 2014-05-04 04:36:58.000 124 21200.73 76.83 42841.64 47800.54 2014-05-04 04:36:59.000 124 21200.72 76.85 42841.64 47800.54 2014-05-04 04:37:00.000 124 21200.72 76.86 42841.66 47800.54 2014-05-04 04:37:01.000 124 21200.73 76.90 42841.64 47800.54 2014-05-04 04:37:02.000 124 21200.72 76.94 42841.59 47800.53 2014-05-04 04:37:03.000 124 21200.75 76.97 42841.55 47800.51 2014-05-04 04:37:04.000 124 21200.73 77.00 42841.54 47800.51 2014-05-04 04:37:05.000 124 21200.70 77.03 42841.58 47800.50 2014-05-04 04:37:06.000 124 21200.72 77.06 42841.58 47800.50 2014-05-04 04:37:07.000 124 21200.74 77.09 42841.57 47800.48 2014-05-04 04:37:08.000 124 21200.73 77.14 42841.55 47800.49 2014-05-04 04:37:09.000 124 21200.71 77.18 42841.55 47800.47 2014-05-04 04:37:10.000 124 21200.71 77.25 42841.55 47800.48 2014-05-04 04:37:11.000 124 21200.71 77.31 42841.51 47800.48 2014-05-04 04:37:12.000 124 21200.73 77.32 42841.47 47800.45 2014-05-04 04:37:13.000 124 21200.73 77.35 42841.50 47800.43 2014-05-04 04:37:14.000 124 21200.78 77.39 42841.48 47800.41 2014-05-04 04:37:15.000 124 21200.75 77.44 42841.46 47800.42 2014-05-04 04:37:16.000 124 21200.79 77.42 42841.45 47800.42 2014-05-04 04:37:17.000 124 21200.80 77.44 42841.47 47800.41 2014-05-04 04:37:18.000 124 21200.77 77.50 42841.43 47800.42 2014-05-04 04:37:19.000 124 21200.68 77.62 42841.41 47800.37 2014-05-04 04:37:20.000 124 21200.66 77.69 42841.36 47800.33 2014-05-04 04:37:21.000 124 21200.65 77.73 42841.31 47800.27 2014-05-04 04:37:22.000 124 21200.66 77.75 42841.22 47800.21 2014-05-04 04:37:23.000 124 21200.65 77.74 42841.24 47800.20 2014-05-04 04:37:24.000 124 21200.67 77.74 42841.18 47800.17 2014-05-04 04:37:25.000 124 21200.65 77.76 42841.20 47800.16 2014-05-04 04:37:26.000 124 21200.65 77.75 42841.17 47800.11 2014-05-04 04:37:27.000 124 21200.66 77.73 42841.15 47800.11 2014-05-04 04:37:28.000 124 21200.68 77.73 42841.14 47800.10 2014-05-04 04:37:29.000 124 21200.69 77.75 42841.16 47800.09 2014-05-04 04:37:30.000 124 21200.72 77.76 42841.13 47800.08 2014-05-04 04:37:31.000 124 21200.73 77.77 42841.10 47800.08 2014-05-04 04:37:32.000 124 21200.75 77.70 42841.14 47800.08 2014-05-04 04:37:33.000 124 21200.74 77.63 42841.20 47800.09 2014-05-04 04:37:34.000 124 21200.75 77.58 42841.22 47800.13 2014-05-04 04:37:35.000 124 21200.76 77.57 42841.24 47800.15 2014-05-04 04:37:36.000 124 21200.77 77.60 42841.27 47800.19 2014-05-04 04:37:37.000 124 21200.76 77.57 42841.28 47800.19 2014-05-04 04:37:38.000 124 21200.76 77.58 42841.25 47800.22 2014-05-04 04:37:39.000 124 21200.78 77.56 42841.25 47800.23 2014-05-04 04:37:40.000 124 21200.78 77.54 42841.27 47800.26 2014-05-04 04:37:41.000 124 21200.77 77.51 42841.27 47800.25 2014-05-04 04:37:42.000 124 21200.77 77.50 42841.34 47800.27 2014-05-04 04:37:43.000 124 21200.75 77.51 42841.32 47800.27 2014-05-04 04:37:44.000 124 21200.73 77.55 42841.29 47800.27 2014-05-04 04:37:45.000 124 21200.73 77.61 42841.30 47800.24 2014-05-04 04:37:46.000 124 21200.71 77.64 42841.27 47800.21 2014-05-04 04:37:47.000 124 21200.69 77.65 42841.24 47800.20 2014-05-04 04:37:48.000 124 21200.72 77.66 42841.21 47800.16 2014-05-04 04:37:49.000 124 21200.75 77.63 42841.17 47800.14 2014-05-04 04:37:50.000 124 21200.75 77.63 42841.20 47800.16 2014-05-04 04:37:51.000 124 21200.71 77.64 42841.17 47800.12 2014-05-04 04:37:52.000 124 21200.72 77.67 42841.12 47800.14 2014-05-04 04:37:53.000 124 21200.71 77.70 42841.14 47800.10 2014-05-04 04:37:54.000 124 21200.70 77.70 42841.18 47800.13 2014-05-04 04:37:55.000 124 21200.70 77.69 42841.16 47800.10 2014-05-04 04:37:56.000 124 21200.73 77.69 42841.18 47800.09 2014-05-04 04:37:57.000 124 21200.77 77.68 42841.15 47800.11 2014-05-04 04:37:58.000 124 21200.74 77.72 42841.13 47800.13 2014-05-04 04:37:59.000 124 21200.69 77.78 42841.12 47800.06 2014-05-04 04:38:00.000 124 21200.70 77.81 42841.06 47800.04 2014-05-04 04:38:01.000 124 21200.67 77.82 42841.02 47799.99 2014-05-04 04:38:02.000 124 21200.63 77.83 42841.00 47799.93 2014-05-04 04:38:03.000 124 21200.65 77.84 42840.94 47799.90 2014-05-04 04:38:04.000 124 21200.66 77.88 42840.95 47799.87 2014-05-04 04:38:05.000 124 21200.65 77.90 42840.94 47799.86 2014-05-04 04:38:06.000 124 21200.62 77.89 42840.91 47799.83 2014-05-04 04:38:07.000 124 21200.61 77.90 42840.87 47799.84 2014-05-04 04:38:08.000 124 21200.62 77.91 42840.91 47799.80 2014-05-04 04:38:09.000 124 21200.59 77.92 42840.89 47799.79 2014-05-04 04:38:10.000 124 21200.59 77.94 42840.87 47799.79 2014-05-04 04:38:11.000 124 21200.59 77.95 42840.85 47799.75 2014-05-04 04:38:12.000 124 21200.59 77.96 42840.86 47799.78 2014-05-04 04:38:13.000 124 21200.58 77.97 42840.83 47799.75 2014-05-04 04:38:14.000 124 21200.57 77.97 42840.83 47799.76 2014-05-04 04:38:15.000 124 21200.56 78.02 42840.82 47799.72 2014-05-04 04:38:16.000 124 21200.56 78.04 42840.83 47799.73 2014-05-04 04:38:17.000 124 21200.55 78.04 42840.84 47799.72 2014-05-04 04:38:18.000 124 21200.56 78.07 42840.83 47799.73 2014-05-04 04:38:19.000 124 21200.53 78.08 42840.82 47799.72 2014-05-04 04:38:20.000 124 21200.52 78.10 42840.78 47799.72 2014-05-04 04:38:21.000 124 21200.55 78.10 42840.81 47799.71 2014-05-04 04:38:22.000 124 21200.57 78.14 42840.80 47799.70 2014-05-04 04:38:23.000 124 21200.55 78.13 42840.81 47799.71 2014-05-04 04:38:24.000 124 21200.54 78.10 42840.85 47799.70 2014-05-04 04:38:25.000 124 21200.55 78.08 42840.84 47799.71 2014-05-04 04:38:26.000 124 21200.58 78.08 42840.86 47799.74 2014-05-04 04:38:27.000 124 21200.59 78.10 42840.90 47799.78 2014-05-04 04:38:28.000 124 21200.61 78.09 42840.90 47799.79 2014-05-04 04:38:29.000 124 21200.64 78.06 42840.94 47799.84 2014-05-04 04:38:30.000 124 21200.63 78.02 42840.98 47799.88 2014-05-04 04:38:31.000 124 21200.62 78.01 42840.98 47799.88 2014-05-04 04:38:32.000 124 21200.61 77.99 42840.99 47799.91 2014-05-04 04:38:33.000 124 21200.61 77.98 42841.03 47799.95 2014-05-04 04:38:34.000 124 21200.66 77.97 42841.05 47799.97 2014-05-04 04:38:35.000 124 21200.69 78.00 42841.06 47799.98 2014-05-04 04:38:36.000 124 21200.70 78.04 42841.06 47799.99 2014-05-04 04:38:37.000 124 21200.71 78.04 42841.07 47800.01 2014-05-04 04:38:38.000 124 21200.72 78.06 42841.09 47800.03 2014-05-04 04:38:39.000 124 21200.71 78.05 42841.08 47800.03 2014-05-04 04:38:40.000 124 21200.75 78.05 42841.08 47800.06 2014-05-04 04:38:41.000 124 21200.77 78.10 42841.13 47800.06 2014-05-04 04:38:42.000 124 21200.78 78.10 42841.13 47800.06 2014-05-04 04:38:43.000 124 21200.77 78.12 42841.10 47800.09 2014-05-04 04:38:44.000 124 21200.77 78.14 42841.14 47800.10 2014-05-04 04:38:45.000 124 21200.75 78.18 42841.16 47800.10 2014-05-04 04:38:46.000 124 21200.75 78.20 42841.13 47800.11 2014-05-04 04:38:47.000 124 21200.77 78.20 42841.14 47800.09 2014-05-04 04:38:48.000 124 21200.77 78.22 42841.11 47800.09 2014-05-04 04:38:49.000 124 21200.78 78.24 42841.12 47800.08 2014-05-04 04:38:50.000 124 21200.75 78.26 42841.10 47800.10 2014-05-04 04:38:51.000 124 21200.74 78.31 42841.10 47800.05 2014-05-04 04:38:52.000 124 21200.72 78.31 42841.10 47800.06 2014-05-04 04:38:53.000 124 21200.70 78.34 42841.09 47800.04 2014-05-04 04:38:54.000 124 21200.71 78.36 42841.08 47800.05 2014-05-04 04:38:55.000 124 21200.71 78.36 42841.06 47800.02 2014-05-04 04:38:56.000 124 21200.72 78.35 42841.07 47800.02 2014-05-04 04:38:57.000 124 21200.71 78.36 42841.07 47800.01 2014-05-04 04:38:58.000 124 21200.70 78.33 42841.10 47800.03 2014-05-04 04:38:59.000 124 21200.68 78.33 42841.10 47800.03 2014-05-04 04:39:00.000 124 21200.66 78.35 42841.08 47800.02 2014-05-04 04:39:01.000 124 21200.69 78.36 42841.07 47800.00 2014-05-04 04:39:02.000 124 21200.73 78.39 42841.06 47800.00 2014-05-04 04:39:03.000 124 21200.71 78.42 42841.06 47800.01 2014-05-04 04:39:04.000 124 21200.69 78.43 42841.05 47800.01 2014-05-04 04:39:05.000 124 21200.66 78.45 42841.06 47800.01 2014-05-04 04:39:06.000 124 21200.62 78.50 42841.05 47800.02 2014-05-04 04:39:07.000 124 21200.64 78.54 42841.02 47799.97 2014-05-04 04:39:08.000 124 21200.63 78.60 42841.01 47799.96 2014-05-04 04:39:09.000 124 21200.65 78.61 42841.00 47799.97 2014-05-04 04:39:10.000 124 21200.64 78.63 42840.98 47799.93 2014-05-04 04:39:11.000 124 21200.64 78.64 42841.01 47799.94 2014-05-04 04:39:12.000 124 21200.64 78.65 42841.01 47799.91 2014-05-04 04:39:13.000 124 21200.59 78.69 42840.99 47799.94 2014-05-04 04:39:14.000 124 21200.61 78.70 42841.02 47799.91 2014-05-04 04:39:15.000 124 21200.62 78.74 42841.02 47799.92 2014-05-04 04:39:16.000 124 21200.62 78.77 42841.01 47799.93 2014-05-04 04:39:17.000 124 21200.61 78.75 42841.00 47799.96 2014-05-04 04:39:18.000 124 21200.67 78.79 42841.02 47799.96 2014-05-04 04:39:19.000 124 21200.66 78.82 42841.01 47799.96 2014-05-04 04:39:20.000 124 21200.67 78.86 42840.99 47799.98 2014-05-04 04:39:21.000 124 21200.66 78.86 42841.04 47799.98 2014-05-04 04:39:22.000 124 21200.67 78.91 42841.04 47800.01 2014-05-04 04:39:23.000 124 21200.69 78.92 42841.06 47800.01 2014-05-04 04:39:24.000 124 21200.69 78.94 42841.07 47800.03 2014-05-04 04:39:25.000 124 21200.68 78.95 42841.09 47800.01 2014-05-04 04:39:26.000 124 21200.71 78.98 42841.09 47800.02 2014-05-04 04:39:27.000 124 21200.72 79.01 42841.07 47800.06 2014-05-04 04:39:28.000 124 21200.71 79.07 42841.09 47800.07 2014-05-04 04:39:29.000 124 21200.69 79.15 42841.09 47800.07 2014-05-04 04:39:30.000 124 21200.65 79.21 42841.09 47800.02 2014-05-04 04:39:31.000 124 21200.69 79.24 42841.08 47800.04 2014-05-04 04:39:32.000 124 21200.68 79.27 42841.06 47800.04 2014-05-04 04:39:33.000 124 21200.66 79.32 42841.05 47800.02 2014-05-04 04:39:34.000 124 21200.69 79.36 42841.05 47800.03 2014-05-04 04:39:35.000 124 21200.70 79.42 42841.07 47800.03 2014-05-04 04:39:36.000 124 21200.73 79.45 42841.08 47800.02 2014-05-04 04:39:37.000 124 21200.71 79.48 42841.05 47800.02 2014-05-04 04:39:38.000 124 21200.72 79.49 42841.08 47800.03 2014-05-04 04:39:39.000 124 21200.73 79.52 42841.06 47800.05 2014-05-04 04:39:40.000 124 21200.74 79.55 42841.04 47800.04 2014-05-04 04:39:41.000 124 21200.75 79.58 42841.05 47800.05 2014-05-04 04:39:42.000 124 21200.76 79.63 42841.05 47800.06 2014-05-04 04:39:43.000 124 21200.78 79.65 42841.08 47800.06 2014-05-04 04:39:44.000 124 21200.79 79.64 42841.08 47800.05 2014-05-04 04:39:45.000 124 21200.80 79.64 42841.06 47800.06 2014-05-04 04:39:46.000 124 21200.82 79.65 42841.05 47800.07 2014-05-04 04:39:47.000 124 21200.78 79.68 42841.07 47800.07 2014-05-04 04:39:48.000 124 21200.80 79.68 42841.05 47800.06 2014-05-04 04:39:49.000 124 21200.80 79.68 42841.04 47800.09 2014-05-04 04:39:50.000 124 21200.82 79.67 42841.02 47800.09 2014-05-04 04:39:51.000 124 21200.83 79.69 42841.05 47800.10 2014-05-04 04:39:52.000 124 21200.86 79.73 42841.05 47800.10 2014-05-04 04:39:53.000 124 21200.87 79.70 42841.06 47800.09 2014-05-04 04:39:54.000 124 21200.87 79.69 42841.06 47800.10 2014-05-04 04:39:55.000 124 21200.87 79.67 42841.01 47800.11 2014-05-04 04:39:56.000 124 21200.85 79.66 42841.04 47800.11 2014-05-04 04:39:57.000 124 21200.86 79.66 42841.07 47800.08 2014-05-04 04:39:58.000 124 21200.84 79.64 42841.08 47800.10 2014-05-04 04:39:59.000 124 21200.84 79.64 42841.08 47800.11 2014-05-04 04:40:00.000 124 21200.87 79.64 42841.09 47800.11 2014-05-04 04:40:01.000 124 21200.88 79.65 42841.08 47800.13 2014-05-04 04:40:02.000 124 21200.91 79.64 42841.09 47800.11 2014-05-04 04:40:03.000 124 21200.91 79.62 42841.07 47800.13 2014-05-04 04:40:04.000 124 21200.91 79.63 42841.10 47800.13 2014-05-04 04:40:05.000 124 21200.90 79.60 42841.14 47800.15 2014-05-04 04:40:06.000 124 21200.86 79.61 42841.14 47800.14 2014-05-04 04:40:07.000 124 21200.91 79.62 42841.12 47800.15 2014-05-04 04:40:08.000 124 21200.93 79.61 42841.12 47800.16 2014-05-04 04:40:09.000 124 21200.93 79.63 42841.12 47800.18 2014-05-04 04:40:10.000 124 21200.96 79.63 42841.12 47800.19 2014-05-04 04:40:11.000 124 21200.95 79.62 42841.09 47800.19 2014-05-04 04:40:12.000 124 21200.96 79.59 42841.11 47800.19 2014-05-04 04:40:13.000 124 21200.96 79.55 42841.15 47800.20 2014-05-04 04:40:14.000 124 21200.96 79.54 42841.17 47800.24 2014-05-04 04:40:15.000 124 21200.95 79.55 42841.19 47800.20 2014-05-04 04:40:16.000 124 21200.98 79.55 42841.19 47800.24 2014-05-04 04:40:17.000 124 21200.98 79.56 42841.20 47800.25 2014-05-04 04:40:18.000 124 21200.99 79.56 42841.20 47800.25 2014-05-04 04:40:19.000 124 21200.97 79.56 42841.21 47800.26 2014-05-04 04:40:20.000 124 21200.95 79.58 42841.24 47800.28 2014-05-04 04:40:21.000 124 21200.93 79.60 42841.24 47800.26 2014-05-04 04:40:22.000 124 21200.96 79.65 42841.20 47800.26 2014-05-04 04:40:23.000 124 21200.98 79.63 42841.21 47800.26 2014-05-04 04:40:24.000 124 21200.97 79.63 42841.20 47800.25 2014-05-04 04:40:25.000 124 21200.95 79.62 42841.20 47800.24 2014-05-04 04:40:26.000 124 21200.98 79.62 42841.20 47800.26 2014-05-04 04:40:27.000 124 21201.03 79.63 42841.17 47800.25 2014-05-04 04:40:28.000 124 21201.03 79.64 42841.13 47800.26 2014-05-04 04:40:29.000 124 21201.04 79.62 42841.16 47800.27 2014-05-04 04:40:30.000 124 21201.00 79.65 42841.16 47800.27 2014-05-04 04:40:31.000 124 21201.02 79.66 42841.14 47800.24 2014-05-04 04:40:32.000 124 21201.03 79.65 42841.12 47800.24 2014-05-04 04:40:33.000 124 21201.01 79.63 42841.10 47800.23 2014-05-04 04:40:34.000 124 21201.04 79.66 42841.07 47800.23 2014-05-04 04:40:35.000 124 21201.07 79.66 42841.09 47800.23 2014-05-04 04:40:36.000 124 21201.08 79.69 42841.07 47800.24 2014-05-04 04:40:37.000 124 21201.10 79.72 42841.10 47800.23 2014-05-04 04:40:38.000 124 21201.07 79.78 42841.10 47800.24 2014-05-04 04:40:39.000 124 21201.09 79.81 42841.11 47800.24 2014-05-04 04:40:40.000 124 21201.09 79.82 42841.10 47800.19 2014-05-04 04:40:41.000 124 21201.09 79.84 42841.08 47800.22 2014-05-04 04:40:42.000 124 21201.13 79.85 42841.05 47800.20 2014-05-04 04:40:43.000 124 21201.12 79.87 42841.06 47800.18 2014-05-04 04:40:44.000 124 21201.14 79.88 42840.99 47800.20 2014-05-04 04:40:45.000 124 21201.14 79.91 42841.04 47800.18 2014-05-04 04:40:46.000 124 21201.17 79.89 42841.05 47800.19 2014-05-04 04:40:47.000 124 21201.17 79.85 42841.06 47800.20 2014-05-04 04:40:48.000 124 21201.17 79.84 42841.08 47800.21 2014-05-04 04:40:49.000 124 21201.18 79.84 42841.11 47800.22 2014-05-04 04:40:50.000 124 21201.19 79.84 42841.11 47800.24 2014-05-04 04:40:51.000 124 21201.20 79.88 42841.10 47800.26 2014-05-04 04:40:52.000 124 21201.19 79.90 42841.09 47800.26 2014-05-04 04:40:53.000 124 21201.20 79.89 42841.08 47800.25 2014-05-04 04:40:54.000 124 21201.23 79.89 42841.08 47800.27 2014-05-04 04:40:55.000 124 21201.24 79.89 42841.11 47800.28 2014-05-04 04:40:56.000 124 21201.24 79.87 42841.13 47800.30 2014-05-04 04:40:57.000 124 21201.25 79.89 42841.13 47800.30 2014-05-04 04:40:58.000 124 21201.27 79.89 42841.12 47800.34 2014-05-04 04:40:59.000 124 21201.31 79.87 42841.13 47800.32 2014-05-04 04:41:00.000 124 21201.35 79.86 42841.14 47800.34 2014-05-04 04:41:01.000 124 21201.36 79.85 42841.10 47800.33 2014-05-04 04:41:02.000 124 21201.34 79.84 42841.09 47800.31 2014-05-04 04:41:03.000 124 21201.41 79.82 42841.12 47800.32 2014-05-04 04:41:04.000 124 21201.44 79.82 42841.08 47800.35 2014-05-04 04:41:05.000 124 21201.41 79.83 42841.05 47800.33 2014-05-04 04:41:06.000 124 21201.39 79.86 42841.08 47800.32 2014-05-04 04:41:07.000 124 21201.41 79.87 42841.02 47800.31 2014-05-04 04:41:08.000 124 21201.43 79.89 42840.98 47800.29 2014-05-04 04:41:09.000 124 21201.43 79.91 42841.02 47800.28 2014-05-04 04:41:10.000 124 21201.46 79.93 42840.99 47800.27 2014-05-04 04:41:11.000 124 21201.49 79.93 42840.99 47800.29 2014-05-04 04:41:12.000 124 21201.48 79.91 42840.98 47800.27 2014-05-04 04:41:13.000 124 21201.45 79.91 42840.98 47800.28 2014-05-04 04:41:14.000 124 21201.46 79.92 42840.96 47800.26 2014-05-04 04:41:15.000 124 21201.45 79.88 42840.99 47800.26 2014-05-04 04:41:16.000 124 21201.42 79.89 42841.00 47800.25 2014-05-04 04:41:17.000 124 21201.37 79.90 42840.98 47800.25 2014-05-04 04:41:18.000 124 21201.37 79.92 42840.97 47800.26 2014-05-04 04:41:19.000 124 21201.38 79.94 42840.98 47800.24 2014-05-04 04:41:20.000 124 21201.37 79.91 42840.96 47800.25 2014-05-04 04:41:21.000 124 21201.36 79.91 42840.98 47800.25 2014-05-04 04:41:22.000 124 21201.34 79.89 42840.98 47800.23 2014-05-04 04:41:23.000 124 21201.34 79.88 42840.96 47800.22 2014-05-04 04:41:24.000 124 21201.33 79.91 42840.95 47800.23 2014-05-04 04:41:25.000 124 21201.36 79.91 42840.97 47800.23 2014-05-04 04:41:26.000 124 21201.39 79.87 42840.97 47800.23 2014-05-04 04:41:27.000 124 21201.36 79.82 42840.99 47800.26 2014-05-04 04:41:28.000 124 21201.33 79.78 42841.02 47800.26 2014-05-04 04:41:29.000 124 21201.34 79.75 42841.04 47800.26 2014-05-04 04:41:30.000 124 21201.37 79.72 42841.03 47800.26 2014-05-04 04:41:31.000 124 21201.38 79.70 42841.06 47800.26 2014-05-04 04:41:32.000 124 21201.39 79.68 42841.04 47800.29 2014-05-04 04:41:33.000 124 21201.39 79.64 42841.03 47800.28 2014-05-04 04:41:34.000 124 21201.42 79.61 42841.04 47800.32 2014-05-04 04:41:35.000 124 21201.41 79.61 42841.04 47800.32 2014-05-04 04:41:36.000 124 21201.40 79.60 42841.04 47800.31 2014-05-04 04:41:37.000 124 21201.43 79.57 42841.08 47800.32 2014-05-04 04:41:38.000 124 21201.43 79.55 42841.08 47800.34 2014-05-04 04:41:39.000 124 21201.41 79.54 42841.07 47800.31 2014-05-04 04:41:40.000 124 21201.41 79.53 42841.09 47800.32 2014-05-04 04:41:41.000 124 21201.41 79.53 42841.08 47800.35 2014-05-04 04:41:42.000 124 21201.42 79.53 42841.06 47800.33 2014-05-04 04:41:43.000 124 21201.43 79.56 42841.09 47800.35 2014-05-04 04:41:44.000 124 21201.42 79.56 42841.10 47800.34 2014-05-04 04:41:45.000 124 21201.40 79.56 42841.08 47800.34 2014-05-04 04:41:46.000 124 21201.39 79.55 42841.09 47800.35 2014-05-04 04:41:47.000 124 21201.43 79.53 42841.11 47800.33 2014-05-04 04:41:48.000 124 21201.41 79.60 42841.06 47800.35 2014-05-04 04:41:49.000 124 21201.43 79.60 42841.06 47800.32 2014-05-04 04:41:50.000 124 21201.42 79.59 42841.05 47800.33 2014-05-04 04:41:51.000 124 21201.42 79.59 42841.05 47800.34 2014-05-04 04:41:52.000 124 21201.41 79.60 42841.06 47800.31 2014-05-04 04:41:53.000 124 21201.41 79.61 42841.05 47800.31 2014-05-04 04:41:54.000 124 21201.38 79.65 42841.06 47800.32 2014-05-04 04:41:55.000 124 21201.40 79.66 42841.05 47800.28 2014-05-04 04:41:56.000 124 21201.39 79.67 42840.97 47800.28 2014-05-04 04:41:57.000 124 21201.38 79.70 42840.94 47800.25 2014-05-04 04:41:58.000 124 21201.37 79.74 42840.97 47800.25 2014-05-04 04:41:59.000 124 21201.33 79.76 42840.95 47800.22 2014-05-04 04:42:00.000 124 21201.30 79.79 42840.91 47800.20 2014-05-04 04:42:01.000 124 21201.28 79.81 42840.89 47800.18 2014-05-04 04:42:02.000 124 21201.25 79.86 42840.85 47800.12 2014-05-04 04:42:03.000 124 21201.27 79.90 42840.84 47800.09 2014-05-04 04:42:04.000 124 21201.30 79.91 42840.79 47800.09 2014-05-04 04:42:05.000 124 21201.28 79.92 42840.79 47800.03 2014-05-04 04:42:06.000 124 21201.24 79.94 42840.77 47800.02 2014-05-04 04:42:07.000 124 21201.25 79.96 42840.77 47800.03 2014-05-04 04:42:08.000 124 21201.28 79.99 42840.72 47800.00 2014-05-04 04:42:09.000 124 21201.28 80.02 42840.72 47799.99 2014-05-04 04:42:10.000 124 21201.31 80.02 42840.74 47799.99 2014-05-04 04:42:11.000 124 21201.28 80.04 42840.71 47799.95 2014-05-04 04:42:12.000 124 21201.28 80.05 42840.70 47799.95 2014-05-04 04:42:13.000 124 21201.32 80.12 42840.66 47799.93 2014-05-04 04:42:14.000 124 21201.33 80.15 42840.68 47799.94 2014-05-04 04:42:15.000 124 21201.34 80.17 42840.68 47799.95 2014-05-04 04:42:16.000 124 21201.34 80.15 42840.69 47799.94 2014-05-04 04:42:17.000 124 21201.33 80.17 42840.70 47799.95 2014-05-04 04:42:18.000 124 21201.32 80.18 42840.69 47799.95 2014-05-04 04:42:19.000 124 21201.31 80.18 42840.69 47799.94 2014-05-04 04:42:20.000 124 21201.37 80.22 42840.65 47799.94 2014-05-04 04:42:21.000 124 21201.38 80.23 42840.66 47799.91 2014-05-04 04:42:22.000 124 21201.38 80.25 42840.66 47799.95 2014-05-04 04:42:23.000 124 21201.39 80.28 42840.67 47799.93 2014-05-04 04:42:24.000 124 21201.36 80.29 42840.67 47799.96 2014-05-04 04:42:25.000 124 21201.37 80.30 42840.70 47799.96 2014-05-04 04:42:26.000 124 21201.35 80.33 42840.68 47799.93 2014-05-04 04:42:27.000 124 21201.34 80.36 42840.64 47799.93 2014-05-04 04:42:28.000 124 21201.34 80.37 42840.62 47799.93 2014-05-04 04:42:29.000 124 21201.33 80.38 42840.62 47799.94 2014-05-04 04:42:30.000 124 21201.32 80.36 42840.66 47799.90 2014-05-04 04:42:31.000 124 21201.33 80.37 42840.67 47799.91 2014-05-04 04:42:32.000 124 21201.27 80.39 42840.68 47799.91 2014-05-04 04:42:33.000 124 21201.22 80.44 42840.63 47799.88 2014-05-04 04:42:34.000 124 21201.19 80.50 42840.55 47799.82 2014-05-04 04:42:35.000 124 21201.18 80.51 42840.50 47799.76 2014-05-04 04:42:36.000 124 21201.20 80.49 42840.46 47799.70 2014-05-04 04:42:37.000 124 21201.19 80.47 42840.45 47799.69 2014-05-04 04:42:38.000 124 21201.16 80.45 42840.43 47799.65 2014-05-04 04:42:39.000 124 21201.14 80.44 42840.41 47799.63 2014-05-04 04:42:40.000 124 21201.18 80.42 42840.41 47799.61 2014-05-04 04:42:41.000 124 21201.20 80.43 42840.40 47799.63 2014-05-04 04:42:42.000 124 21201.22 80.43 42840.40 47799.64 2014-05-04 04:42:43.000 124 21201.18 80.46 42840.40 47799.63 2014-05-04 04:42:44.000 124 21201.20 80.45 42840.40 47799.62 2014-05-04 04:42:45.000 124 21201.19 80.44 42840.41 47799.64 2014-05-04 04:42:46.000 124 21201.20 80.45 42840.42 47799.65 2014-05-04 04:42:47.000 124 21201.20 80.44 42840.41 47799.64 2014-05-04 04:42:48.000 124 21201.20 80.47 42840.40 47799.63 2014-05-04 04:42:49.000 124 21201.20 80.55 42840.40 47799.68 2014-05-04 04:42:50.000 124 21201.18 80.59 42840.40 47799.63 2014-05-04 04:42:51.000 124 21201.17 80.59 42840.42 47799.64 2014-05-04 04:42:52.000 124 21201.18 80.57 42840.44 47799.66 2014-05-04 04:42:53.000 124 21201.17 80.57 42840.47 47799.66 2014-05-04 04:42:54.000 124 21201.18 80.59 42840.47 47799.69 2014-05-04 04:42:55.000 124 21201.19 80.62 42840.50 47799.72 2014-05-04 04:42:56.000 124 21201.22 80.67 42840.52 47799.74 2014-05-04 04:42:57.000 124 21201.25 80.72 42840.52 47799.77 2014-05-04 04:42:58.000 124 21201.23 80.77 42840.52 47799.79 2014-05-04 04:42:59.000 124 21201.17 80.82 42840.54 47799.76 2014-05-04 04:43:00.000 124 21201.17 80.87 42840.57 47799.73 2014-05-04 04:43:01.000 124 21201.20 80.88 42840.56 47799.76 2014-05-04 04:43:02.000 124 21201.22 80.93 42840.54 47799.75 2014-05-04 04:43:03.000 124 21201.24 80.96 42840.55 47799.76 2014-05-04 04:43:04.000 124 21201.25 80.99 42840.55 47799.76 2014-05-04 04:43:05.000 124 21201.26 81.00 42840.54 47799.77 2014-05-04 04:43:06.000 124 21201.23 81.03 42840.55 47799.79 2014-05-04 04:43:07.000 124 21201.21 81.05 42840.57 47799.75 2014-05-04 04:43:08.000 124 21201.18 81.06 42840.57 47799.75 2014-05-04 04:43:09.000 124 21201.17 81.06 42840.56 47799.76 2014-05-04 04:43:10.000 124 21201.18 81.08 42840.55 47799.75 2014-05-04 04:43:11.000 124 21201.16 81.06 42840.56 47799.76 2014-05-04 04:43:12.000 124 21201.18 81.04 42840.59 47799.79 2014-05-04 04:43:13.000 124 21201.16 81.06 42840.60 47799.78 2014-05-04 04:43:14.000 124 21201.19 81.05 42840.58 47799.79 2014-05-04 04:43:15.000 124 21201.22 81.02 42840.62 47799.83 2014-05-04 04:43:16.000 124 21201.23 80.99 42840.67 47799.84 2014-05-04 04:43:17.000 124 21201.23 80.99 42840.68 47799.88 2014-05-04 04:43:18.000 124 21201.23 80.99 42840.72 47799.89 2014-05-04 04:43:19.000 124 21201.22 80.99 42840.72 47799.89 2014-05-04 04:43:20.000 124 21201.25 81.02 42840.72 47799.94 2014-05-04 04:43:21.000 124 21201.25 81.03 42840.70 47799.94 2014-05-04 04:43:22.000 124 21201.23 81.07 42840.76 47799.96 2014-05-04 04:43:23.000 124 21201.23 81.09 42840.77 47799.97 2014-05-04 04:43:24.000 124 21201.23 81.10 42840.77 47799.96 2014-05-04 04:43:25.000 124 21201.21 81.13 42840.74 47799.98 2014-05-04 04:43:26.000 124 21201.21 81.15 42840.76 47799.95 2014-05-04 04:43:27.000 124 21201.21 81.14 42840.78 47799.98 2014-05-04 04:43:28.000 124 21201.22 81.10 42840.80 47799.98 2014-05-04 04:43:29.000 124 21201.22 81.08 42840.80 47800.00 2014-05-04 04:43:30.000 124 21201.21 81.10 42840.83 47800.01 2014-05-04 04:43:31.000 124 21201.22 81.10 42840.84 47800.00 2014-05-04 04:43:32.000 124 21201.22 81.11 42840.82 47800.00 2014-05-04 04:43:33.000 124 21201.20 81.12 42840.86 47800.05 2014-05-04 04:43:34.000 124 21201.21 81.13 42840.85 47800.03 2014-05-04 04:43:35.000 124 21201.20 81.07 42840.84 47800.01 2014-05-04 04:43:36.000 124 21201.17 81.07 42840.87 47800.02 2014-05-04 04:43:37.000 124 21201.14 81.08 42840.83 47800.04 2014-05-04 04:43:38.000 124 21201.16 81.06 42840.84 47800.03 2014-05-04 04:43:39.000 124 21201.13 81.05 42840.86 47800.03 2014-05-04 04:43:40.000 124 21201.11 81.03 42840.84 47800.04 2014-05-04 04:43:41.000 124 21201.10 81.01 42840.84 47800.05 2014-05-04 04:43:42.000 124 21201.08 81.02 42840.84 47800.01 2014-05-04 04:43:43.000 124 21201.07 81.03 42840.83 47800.03 2014-05-04 04:43:44.000 124 21201.07 81.05 42840.84 47800.00 2014-05-04 04:43:45.000 124 21201.07 81.04 42840.80 47800.01 2014-05-04 04:43:46.000 124 21201.09 81.02 42840.82 47800.00 2014-05-04 04:43:47.000 124 21201.06 81.02 42840.85 47799.98 2014-05-04 04:43:48.000 124 21201.09 81.00 42840.89 47799.99 2014-05-04 04:43:49.000 124 21201.09 80.97 42840.85 47799.98 2014-05-04 04:43:50.000 124 21201.07 80.96 42840.85 47800.00 2014-05-04 04:43:51.000 124 21201.06 80.95 42840.84 47799.98 2014-05-04 04:43:52.000 124 21201.09 80.95 42840.83 47799.99 2014-05-04 04:43:53.000 124 21201.11 80.92 42840.80 47799.97 2014-05-04 04:43:54.000 124 21201.08 80.90 42840.82 47800.02 2014-05-04 04:43:55.000 124 21201.05 80.88 42840.85 47800.00 2014-05-04 04:43:56.000 124 21201.02 80.88 42840.87 47800.00 2014-05-04 04:43:57.000 124 21201.02 80.90 42840.84 47799.97 2014-05-04 04:43:58.000 124 21201.01 80.88 42840.85 47799.95 2014-05-04 04:43:59.000 124 21200.99 80.87 42840.88 47799.97 2014-05-04 04:44:00.000 124 21201.00 80.87 42840.85 47799.98 2014-05-04 04:44:01.000 124 21201.03 80.88 42840.85 47799.98 2014-05-04 04:44:02.000 124 21200.97 80.91 42840.88 47799.97 2014-05-04 04:44:03.000 124 21200.94 80.95 42840.86 47799.95 2014-05-04 04:44:04.000 124 21200.95 80.99 42840.85 47799.95 2014-05-04 04:44:05.000 124 21200.97 81.01 42840.86 47799.92 2014-05-04 04:44:06.000 124 21200.93 81.03 42840.87 47799.91 2014-05-04 04:44:07.000 124 21200.96 81.03 42840.83 47799.92 2014-05-04 04:44:08.000 124 21200.97 81.03 42840.82 47799.91 2014-05-04 04:44:09.000 124 21200.99 81.04 42840.81 47799.92 2014-05-04 04:44:10.000 124 21200.98 81.06 42840.83 47799.90 2014-05-04 04:44:11.000 124 21200.96 81.06 42840.83 47799.90 2014-05-04 04:44:12.000 124 21200.98 81.10 42840.81 47799.94 2014-05-04 04:44:13.000 124 21200.96 81.11 42840.81 47799.89 2014-05-04 04:44:14.000 124 21200.93 81.10 42840.82 47799.92 2014-05-04 04:44:15.000 124 21200.96 81.11 42840.79 47799.91 2014-05-04 04:44:16.000 124 21200.96 81.10 42840.80 47799.89 2014-05-04 04:44:17.000 124 21200.95 81.12 42840.80 47799.90 2014-05-04 04:44:18.000 124 21200.97 81.12 42840.81 47799.90 2014-05-04 04:44:19.000 124 21200.96 81.13 42840.87 47799.92 2014-05-04 04:44:20.000 124 21200.96 81.16 42840.86 47799.93 2014-05-04 04:44:21.000 124 21200.98 81.21 42840.85 47799.94 2014-05-04 04:44:22.000 124 21200.96 81.24 42840.84 47799.92 2014-05-04 04:44:23.000 124 21200.97 81.25 42840.83 47799.91 2014-05-04 04:44:24.000 124 21200.98 81.26 42840.80 47799.93 2014-05-04 04:44:25.000 124 21200.98 81.30 42840.81 47799.92 2014-05-04 04:44:26.000 124 21200.96 81.32 42840.80 47799.90 2014-05-04 04:44:27.000 124 21200.94 81.33 42840.77 47799.90 2014-05-04 04:44:28.000 124 21200.93 81.33 42840.78 47799.86 2014-05-04 04:44:29.000 124 21200.96 81.35 42840.76 47799.90 2014-05-04 04:44:30.000 124 21200.98 81.36 42840.78 47799.89 2014-05-04 04:44:31.000 124 21200.98 81.37 42840.78 47799.87 2014-05-04 04:44:32.000 124 21200.97 81.39 42840.77 47799.88 2014-05-04 04:44:33.000 124 21200.99 81.43 42840.74 47799.86 2014-05-04 04:44:34.000 124 21200.96 81.41 42840.78 47799.86 2014-05-04 04:44:35.000 124 21200.93 81.46 42840.76 47799.87 2014-05-04 04:44:36.000 124 21200.92 81.48 42840.76 47799.84 2014-05-04 04:44:37.000 124 21200.90 81.48 42840.74 47799.84 2014-05-04 04:44:38.000 124 21200.90 81.50 42840.70 47799.83 2014-05-04 04:44:39.000 124 21200.91 81.52 42840.73 47799.82 2014-05-04 04:44:40.000 124 21200.91 81.54 42840.71 47799.81 2014-05-04 04:44:41.000 124 21200.87 81.60 42840.71 47799.80 2014-05-04 04:44:42.000 124 21200.84 81.63 42840.69 47799.78 2014-05-04 04:44:43.000 124 21200.87 81.65 42840.66 47799.76 2014-05-04 04:44:44.000 124 21200.87 81.66 42840.67 47799.76 2014-05-04 04:44:45.000 124 21200.88 81.67 42840.63 47799.72 2014-05-04 04:44:46.000 124 21200.92 81.66 42840.64 47799.74 2014-05-04 04:44:47.000 124 21200.94 81.65 42840.64 47799.73 2014-05-04 04:44:48.000 124 21200.97 81.65 42840.64 47799.78 2014-05-04 04:44:49.000 124 21200.97 81.67 42840.70 47799.79 2014-05-04 04:44:50.000 124 21200.95 81.69 42840.71 47799.79 2014-05-04 04:44:51.000 124 21200.95 81.71 42840.70 47799.80 2014-05-04 04:44:52.000 124 21200.94 81.72 42840.71 47799.80 2014-05-04 04:44:53.000 124 21200.93 81.75 42840.70 47799.81 2014-05-04 04:44:54.000 124 21200.93 81.77 42840.70 47799.81 2014-05-04 04:44:55.000 124 21200.92 81.76 42840.72 47799.82 2014-05-04 04:44:56.000 124 21200.93 81.79 42840.74 47799.84 2014-05-04 04:44:57.000 124 21200.90 81.81 42840.72 47799.81 2014-05-04 04:44:58.000 124 21200.94 81.82 42840.73 47799.84 2014-05-04 04:44:59.000 124 21200.99 81.82 42840.74 47799.85 2014-05-04 04:45:00.000 124 21200.99 81.84 42840.73 47799.85 2014-05-04 04:45:01.000 124 21201.02 81.87 42840.74 47799.88 2014-05-04 04:45:02.000 124 21201.05 81.90 42840.76 47799.91 2014-05-04 04:45:03.000 124 21201.02 81.94 42840.77 47799.90 2014-05-04 04:45:04.000 124 21200.99 81.99 42840.74 47799.92 2014-05-04 04:45:05.000 124 21200.97 81.99 42840.76 47799.91 2014-05-04 04:45:06.000 124 21200.98 81.99 42840.74 47799.89 2014-05-04 04:45:07.000 124 21201.02 82.02 42840.76 47799.90 2014-05-04 04:45:08.000 124 21201.07 82.04 42840.76 47799.92 2014-05-04 04:45:09.000 124 21201.05 82.05 42840.76 47799.90 2014-05-04 04:45:10.000 124 21201.04 82.09 42840.74 47799.92 2014-05-04 04:45:11.000 124 21201.01 82.14 42840.73 47799.89 2014-05-04 04:45:12.000 124 21201.04 82.18 42840.76 47799.88 2014-05-04 04:45:13.000 124 21201.03 82.22 42840.77 47799.87 2014-05-04 04:45:14.000 124 21201.03 82.23 42840.71 47799.87 2014-05-04 04:45:15.000 124 21201.05 82.25 42840.69 47799.87 2014-05-04 04:45:16.000 124 21201.07 82.28 42840.69 47799.85 2014-05-04 04:45:17.000 124 21201.05 82.31 42840.69 47799.83 2014-05-04 04:45:18.000 124 21201.05 82.31 42840.65 47799.84 2014-05-04 04:45:19.000 124 21201.06 82.33 42840.66 47799.85 2014-05-04 04:45:20.000 124 21201.04 82.34 42840.66 47799.82 2014-05-04 04:45:21.000 124 21201.05 82.33 42840.69 47799.83 2014-05-04 04:45:22.000 124 21201.05 82.37 42840.66 47799.85 2014-05-04 04:45:23.000 124 21201.03 82.39 42840.64 47799.83 2014-05-04 04:45:24.000 124 21201.06 82.44 42840.69 47799.83 2014-05-04 04:45:25.000 124 21201.04 82.49 42840.69 47799.84 2014-05-04 04:45:26.000 124 21201.02 82.55 42840.66 47799.80 2014-05-04 04:45:27.000 124 21201.04 82.63 42840.61 47799.77 2014-05-04 04:45:28.000 124 21201.03 82.67 42840.58 47799.75 2014-05-04 04:45:29.000 124 21201.02 82.70 42840.54 47799.72 2014-05-04 04:45:30.000 124 21201.02 82.74 42840.50 47799.68 2014-05-04 04:45:31.000 124 21201.03 82.75 42840.51 47799.68 2014-05-04 04:45:32.000 124 21201.04 82.77 42840.50 47799.65 2014-05-04 04:45:33.000 124 21201.06 82.80 42840.47 47799.66 2014-05-04 04:45:34.000 124 21201.05 82.84 42840.48 47799.67 2014-05-04 04:45:35.000 124 21201.05 82.83 42840.52 47799.64 2014-05-04 04:45:36.000 124 21201.03 82.85 42840.54 47799.66 2014-05-04 04:45:37.000 124 21201.02 82.85 42840.55 47799.64 2014-05-04 04:45:38.000 124 21201.06 82.85 42840.54 47799.66 2014-05-04 04:45:39.000 124 21201.10 82.85 42840.54 47799.65 2014-05-04 04:45:40.000 124 21201.09 82.86 42840.55 47799.70 2014-05-04 04:45:41.000 124 21201.13 82.85 42840.52 47799.70 2014-05-04 04:45:42.000 124 21201.15 82.83 42840.53 47799.71 2014-05-04 04:45:43.000 124 21201.13 82.83 42840.54 47799.73 2014-05-04 04:45:44.000 124 21201.12 82.81 42840.55 47799.74 2014-05-04 04:45:45.000 124 21201.13 82.82 42840.57 47799.76 2014-05-04 04:45:46.000 124 21201.14 82.81 42840.58 47799.76 2014-05-04 04:45:47.000 124 21201.14 82.86 42840.58 47799.76 2014-05-04 04:45:48.000 124 21201.13 82.84 42840.57 47799.74 2014-05-04 04:45:49.000 124 21201.15 82.87 42840.59 47799.78 2014-05-04 04:45:50.000 124 21201.16 82.89 42840.57 47799.76 2014-05-04 04:45:51.000 124 21201.10 82.99 42840.55 47799.73 2014-05-04 04:45:52.000 124 21201.09 83.05 42840.50 47799.71 2014-05-04 04:45:53.000 124 21201.09 83.11 42840.47 47799.63 2014-05-04 04:45:54.000 124 21201.08 83.12 42840.43 47799.60 2014-05-04 04:45:55.000 124 21201.08 83.13 42840.38 47799.57 2014-05-04 04:45:56.000 124 21201.09 83.13 42840.37 47799.55 2014-05-04 04:45:57.000 124 21201.08 83.13 42840.31 47799.54 2014-05-04 04:45:58.000 124 21201.10 83.13 42840.35 47799.53 2014-05-04 04:45:59.000 124 21201.10 83.13 42840.35 47799.50 2014-05-04 04:46:00.000 124 21201.13 83.10 42840.33 47799.54 2014-05-04 04:46:01.000 124 21201.15 83.07 42840.33 47799.53 2014-05-04 04:46:02.000 124 21201.17 83.05 42840.30 47799.52 2014-05-04 04:46:03.000 124 21201.20 83.00 42840.29 47799.55 2014-05-04 04:46:04.000 124 21201.23 82.96 42840.33 47799.57 2014-05-04 04:46:05.000 124 21201.23 82.92 42840.36 47799.58 2014-05-04 04:46:06.000 124 21201.24 82.87 42840.38 47799.58 2014-05-04 04:46:07.000 124 21201.27 82.85 42840.39 47799.63 2014-05-04 04:46:08.000 124 21201.30 82.84 42840.38 47799.65 2014-05-04 04:46:09.000 124 21201.29 82.79 42840.41 47799.67 2014-05-04 04:46:10.000 124 21201.31 82.77 42840.44 47799.67 2014-05-04 04:46:11.000 124 21201.31 82.73 42840.50 47799.75 2014-05-04 04:46:12.000 124 21201.31 82.68 42840.51 47799.75 2014-05-04 04:46:13.000 124 21201.31 82.67 42840.54 47799.78 2014-05-04 04:46:14.000 124 21201.33 82.65 42840.57 47799.82 2014-05-04 04:46:15.000 124 21201.32 82.65 42840.60 47799.84 2014-05-04 04:46:16.000 124 21201.34 82.62 42840.60 47799.84 2014-05-04 04:46:17.000 124 21201.35 82.61 42840.61 47799.89 2014-05-04 04:46:18.000 124 21201.33 82.60 42840.61 47799.86 2014-05-04 04:46:19.000 124 21201.34 82.57 42840.61 47799.89 2014-05-04 04:46:20.000 124 21201.36 82.56 42840.62 47799.91 2014-05-04 04:46:21.000 124 21201.34 82.53 42840.63 47799.91 2014-05-04 04:46:22.000 124 21201.38 82.53 42840.65 47799.91 2014-05-04 04:46:23.000 124 21201.39 82.55 42840.67 47799.91 2014-05-04 04:46:24.000 124 21201.37 82.58 42840.70 47799.92 2014-05-04 04:46:25.000 124 21201.34 82.60 42840.68 47799.92 2014-05-04 04:46:26.000 124 21201.32 82.61 42840.67 47799.92 2014-05-04 04:46:27.000 124 21201.32 82.64 42840.65 47799.89 2014-05-04 04:46:28.000 124 21201.31 82.64 42840.66 47799.90 2014-05-04 04:46:29.000 124 21201.30 82.67 42840.67 47799.92 2014-05-04 04:46:30.000 124 21201.34 82.67 42840.64 47799.89 2014-05-04 04:46:31.000 124 21201.34 82.69 42840.62 47799.92 2014-05-04 04:46:32.000 124 21201.30 82.73 42840.64 47799.91 2014-05-04 04:46:33.000 124 21201.27 82.78 42840.63 47799.89 2014-05-04 04:46:34.000 124 21201.25 82.80 42840.59 47799.89 2014-05-04 04:46:35.000 124 21201.22 82.83 42840.61 47799.86 2014-05-04 04:46:36.000 124 21201.25 82.83 42840.59 47799.84 2014-05-04 04:46:37.000 124 21201.26 82.85 42840.59 47799.85 2014-05-04 04:46:38.000 124 21201.25 82.83 42840.61 47799.85 2014-05-04 04:46:39.000 124 21201.26 82.87 42840.59 47799.83 2014-05-04 04:46:40.000 124 21201.28 82.90 42840.58 47799.83 2014-05-04 04:46:41.000 124 21201.27 82.91 42840.60 47799.83 2014-05-04 04:46:42.000 124 21201.26 82.93 42840.59 47799.81 2014-05-04 04:46:43.000 124 21201.29 82.95 42840.57 47799.81 2014-05-04 04:46:44.000 124 21201.26 82.96 42840.57 47799.83 2014-05-04 04:46:45.000 124 21201.30 82.98 42840.58 47799.82 2014-05-04 04:46:46.000 124 21201.32 82.99 42840.56 47799.85 2014-05-04 04:46:47.000 124 21201.29 83.01 42840.55 47799.82 2014-05-04 04:46:48.000 124 21201.31 83.05 42840.55 47799.80 2014-05-04 04:46:49.000 124 21201.29 83.07 42840.51 47799.81 2014-05-04 04:46:50.000 124 21201.30 83.07 42840.48 47799.78 2014-05-04 04:46:51.000 124 21201.25 83.05 42840.46 47799.76 2014-05-04 04:46:52.000 124 21201.22 83.05 42840.45 47799.75 2014-05-04 04:46:53.000 124 21201.25 83.05 42840.44 47799.75 2014-05-04 04:46:54.000 124 21201.25 83.02 42840.47 47799.73 2014-05-04 04:46:55.000 124 21201.23 82.99 42840.46 47799.69 2014-05-04 04:46:56.000 124 21201.22 82.98 42840.40 47799.70 2014-05-04 04:46:57.000 124 21201.16 82.97 42840.42 47799.70 2014-05-04 04:46:58.000 124 21201.17 82.97 42840.45 47799.68 2014-05-04 04:46:59.000 124 21201.17 82.97 42840.45 47799.65 2014-05-04 04:47:00.000 124 21201.13 82.98 42840.43 47799.62 2014-05-04 04:47:01.000 124 21201.12 82.95 42840.41 47799.61 2014-05-04 04:47:02.000 124 21201.14 82.93 42840.39 47799.62 2014-05-04 04:47:03.000 124 21201.14 82.89 42840.39 47799.64 2014-05-04 04:47:04.000 124 21201.14 82.87 42840.38 47799.62 2014-05-04 04:47:05.000 124 21201.10 82.88 42840.40 47799.61 2014-05-04 04:47:06.000 124 21201.07 82.85 42840.43 47799.62 2014-05-04 04:47:07.000 124 21201.08 82.84 42840.42 47799.58 2014-05-04 04:47:08.000 124 21201.07 82.81 42840.40 47799.58 2014-05-04 04:47:09.000 124 21201.07 82.80 42840.41 47799.57 2014-05-04 04:47:10.000 124 21201.06 82.81 42840.41 47799.58 2014-05-04 04:47:11.000 124 21201.05 82.80 42840.38 47799.57 2014-05-04 04:47:12.000 124 21201.07 82.83 42840.41 47799.56 2014-05-04 04:47:13.000 124 21201.05 82.82 42840.38 47799.55 2014-05-04 04:47:14.000 124 21201.08 82.80 42840.40 47799.55 2014-05-04 04:47:15.000 124 21201.10 82.76 42840.40 47799.55 2014-05-04 04:47:16.000 124 21201.08 82.78 42840.36 47799.56 2014-05-04 04:47:17.000 124 21201.09 82.75 42840.39 47799.54 2014-05-04 04:47:18.000 124 21201.10 82.77 42840.37 47799.54 2014-05-04 04:47:19.000 124 21201.09 82.79 42840.39 47799.53 2014-05-04 04:47:20.000 124 21201.08 82.83 42840.42 47799.54 2014-05-04 04:47:21.000 124 21201.09 82.83 42840.37 47799.51 2014-05-04 04:47:22.000 124 21201.10 82.85 42840.35 47799.47 2014-05-04 04:47:23.000 124 21201.09 82.83 42840.37 47799.52 2014-05-04 04:47:24.000 124 21201.12 82.81 42840.38 47799.51 2014-05-04 04:47:25.000 124 21201.15 82.81 42840.40 47799.52 2014-05-04 04:47:26.000 124 21201.12 82.80 42840.43 47799.54 2014-05-04 04:47:27.000 124 21201.12 82.82 42840.41 47799.52 2014-05-04 04:47:28.000 124 21201.14 82.84 42840.41 47799.55 2014-05-04 04:47:29.000 124 21201.16 82.87 42840.42 47799.56 2014-05-04 04:47:30.000 124 21201.17 82.87 42840.41 47799.56 2014-05-04 04:47:31.000 124 21201.16 82.86 42840.37 47799.56 2014-05-04 04:47:32.000 124 21201.13 82.88 42840.39 47799.54 2014-05-04 04:47:33.000 124 21201.16 82.88 42840.43 47799.55 2014-05-04 04:47:34.000 124 21201.20 82.92 42840.43 47799.55 2014-05-04 04:47:35.000 124 21201.20 82.94 42840.38 47799.54 2014-05-04 04:47:36.000 124 21201.17 82.98 42840.33 47799.55 2014-05-04 04:47:37.000 124 21201.15 82.98 42840.36 47799.53 2014-05-04 04:47:38.000 124 21201.11 82.95 42840.35 47799.52 2014-05-04 04:47:39.000 124 21201.09 82.92 42840.35 47799.49 2014-05-04 04:47:40.000 124 21201.12 82.90 42840.38 47799.50 2014-05-04 04:47:41.000 124 21201.14 82.89 42840.37 47799.51 2014-05-04 04:47:42.000 124 21201.16 82.88 42840.36 47799.55 2014-05-04 04:47:43.000 124 21201.16 82.86 42840.40 47799.54 2014-05-04 04:47:44.000 124 21201.14 82.84 42840.43 47799.55 2014-05-04 04:47:45.000 124 21201.13 82.85 42840.40 47799.54 2014-05-04 04:47:46.000 124 21201.15 82.88 42840.40 47799.55 2014-05-04 04:47:47.000 124 21201.10 82.87 42840.41 47799.52 2014-05-04 04:47:48.000 124 21201.12 82.85 42840.37 47799.54 2014-05-04 04:47:49.000 124 21201.15 82.84 42840.38 47799.53 2014-05-04 04:47:50.000 124 21201.15 82.83 42840.43 47799.56 2014-05-04 04:47:51.000 124 21201.13 82.83 42840.43 47799.55 2014-05-04 04:47:52.000 124 21201.14 82.83 42840.41 47799.53 2014-05-04 04:47:53.000 124 21201.13 82.87 42840.43 47799.55 2014-05-04 04:47:54.000 124 21201.11 82.87 42840.42 47799.54 2014-05-04 04:47:55.000 124 21201.09 82.88 42840.43 47799.54 2014-05-04 04:47:56.000 124 21201.07 82.89 42840.44 47799.55 2014-05-04 04:47:57.000 124 21201.05 82.89 42840.42 47799.52 2014-05-04 04:47:58.000 124 21201.03 82.88 42840.44 47799.54 2014-05-04 04:47:59.000 124 21201.04 82.86 42840.44 47799.53 2014-05-04 04:48:00.000 124 21201.05 82.83 42840.45 47799.53 2014-05-04 04:48:01.000 124 21201.04 82.84 42840.46 47799.55 2014-05-04 04:48:02.000 124 21201.03 82.84 42840.48 47799.55 2014-05-04 04:48:03.000 124 21201.02 82.83 42840.45 47799.54 2014-05-04 04:48:04.000 124 21201.00 82.82 42840.45 47799.55 2014-05-04 04:48:05.000 124 21201.01 82.81 42840.47 47799.54 2014-05-04 04:48:06.000 124 21201.00 82.83 42840.48 47799.53 2014-05-04 04:48:07.000 124 21200.99 82.84 42840.52 47799.56 2014-05-04 04:48:08.000 124 21200.99 82.83 42840.47 47799.55 2014-05-04 04:48:09.000 124 21201.01 82.80 42840.49 47799.56 2014-05-04 04:48:10.000 124 21201.00 82.78 42840.48 47799.55 2014-05-04 04:48:11.000 124 21200.98 82.74 42840.46 47799.56 2014-05-04 04:48:12.000 124 21200.95 82.73 42840.47 47799.54 2014-05-04 04:48:13.000 124 21200.96 82.72 42840.48 47799.56 2014-05-04 04:48:14.000 124 21200.95 82.74 42840.52 47799.54 2014-05-04 04:48:15.000 124 21200.95 82.75 42840.53 47799.56 2014-05-04 04:48:16.000 124 21200.96 82.77 42840.51 47799.57 2014-05-04 04:48:17.000 124 21200.92 82.75 42840.47 47799.54 2014-05-04 04:48:18.000 124 21200.92 82.72 42840.46 47799.53 2014-05-04 04:48:19.000 124 21200.96 82.69 42840.51 47799.54 2014-05-04 04:48:20.000 124 21200.95 82.66 42840.53 47799.55 2014-05-04 04:48:21.000 124 21200.95 82.66 42840.54 47799.55 2014-05-04 04:48:22.000 124 21200.93 82.62 42840.47 47799.52 2014-05-04 04:48:23.000 124 21200.90 82.62 42840.47 47799.56 2014-05-04 04:48:24.000 124 21200.88 82.67 42840.46 47799.54 2014-05-04 04:48:25.000 124 21200.88 82.68 42840.47 47799.50 2014-05-04 04:48:26.000 124 21200.89 82.65 42840.45 47799.50 2014-05-04 04:48:27.000 124 21200.86 82.66 42840.42 47799.46 2014-05-04 04:48:28.000 124 21200.84 82.66 42840.38 47799.45 2014-05-04 04:48:29.000 124 21200.83 82.62 42840.37 47799.44 2014-05-04 04:48:30.000 124 21200.83 82.58 42840.42 47799.42 2014-05-04 04:48:31.000 124 21200.84 82.50 42840.46 47799.44 2014-05-04 04:48:32.000 124 21200.88 82.48 42840.49 47799.46 2014-05-04 04:48:33.000 124 21200.83 82.47 42840.50 47799.46 2014-05-04 04:48:34.000 124 21200.83 82.47 42840.49 47799.49 2014-05-04 04:48:35.000 124 21200.83 82.49 42840.50 47799.50 2014-05-04 04:48:36.000 124 21200.84 82.48 42840.49 47799.50 2014-05-04 04:48:37.000 124 21200.82 82.51 42840.47 47799.49 2014-05-04 04:48:38.000 124 21200.81 82.55 42840.46 47799.46 2014-05-04 04:48:39.000 124 21200.81 82.58 42840.43 47799.45 2014-05-04 04:48:40.000 124 21200.80 82.60 42840.43 47799.47 2014-05-04 04:48:41.000 124 21200.78 82.62 42840.42 47799.42 2014-05-04 04:48:42.000 124 21200.78 82.63 42840.40 47799.38 2014-05-04 04:48:43.000 124 21200.75 82.63 42840.38 47799.36 2014-05-04 04:48:44.000 124 21200.77 82.62 42840.37 47799.35 2014-05-04 04:48:45.000 124 21200.74 82.64 42840.36 47799.32 2014-05-04 04:48:46.000 124 21200.77 82.66 42840.38 47799.32 2014-05-04 04:48:47.000 124 21200.77 82.66 42840.34 47799.32 2014-05-04 04:48:48.000 124 21200.75 82.68 42840.34 47799.32 2014-05-04 04:48:49.000 124 21200.75 82.68 42840.32 47799.31 2014-05-04 04:48:50.000 124 21200.77 82.66 42840.29 47799.29 2014-05-04 04:48:51.000 124 21200.78 82.66 42840.27 47799.26 2014-05-04 04:48:52.000 124 21200.81 82.66 42840.27 47799.28 2014-05-04 04:48:53.000 124 21200.80 82.67 42840.30 47799.28 2014-05-04 04:48:54.000 124 21200.78 82.67 42840.29 47799.29 2014-05-04 04:48:55.000 124 21200.76 82.66 42840.29 47799.31 2014-05-04 04:48:56.000 124 21200.77 82.64 42840.34 47799.29 2014-05-04 04:48:57.000 124 21200.79 82.64 42840.31 47799.31 2014-05-04 04:48:58.000 124 21200.80 82.63 42840.31 47799.30 2014-05-04 04:48:59.000 124 21200.76 82.67 42840.32 47799.30 2014-05-04 04:49:00.000 124 21200.74 82.72 42840.33 47799.29 2014-05-04 04:49:01.000 124 21200.72 82.75 42840.28 47799.28 2014-05-04 04:49:02.000 124 21200.70 82.81 42840.23 47799.24 2014-05-04 04:49:03.000 124 21200.70 82.85 42840.23 47799.23 2014-05-04 04:49:04.000 124 21200.70 82.83 42840.24 47799.19 2014-05-04 04:49:05.000 124 21200.69 82.83 42840.25 47799.20 2014-05-04 04:49:06.000 124 21200.66 82.81 42840.21 47799.18 2014-05-04 04:49:07.000 124 21200.67 82.82 42840.24 47799.15 2014-05-04 04:49:08.000 124 21200.68 82.85 42840.23 47799.18 2014-05-04 04:49:09.000 124 21200.69 82.87 42840.22 47799.17 2014-05-04 04:49:10.000 124 21200.65 82.88 42840.23 47799.15 2014-05-04 04:49:11.000 124 21200.63 82.91 42840.23 47799.11 2014-05-04 04:49:12.000 124 21200.61 82.95 42840.20 47799.13 2014-05-04 04:49:13.000 124 21200.61 82.97 42840.15 47799.09 2014-05-04 04:49:14.000 124 21200.58 82.97 42840.15 47799.07 2014-05-04 04:49:15.000 124 21200.59 82.97 42840.14 47799.07 2014-05-04 04:49:16.000 124 21200.58 82.95 42840.11 47799.09 2014-05-04 04:49:17.000 124 21200.56 82.92 42840.11 47799.07 2014-05-04 04:49:18.000 124 21200.53 82.93 42840.15 47799.08 2014-05-04 04:49:19.000 124 21200.51 82.92 42840.14 47799.05 2014-05-04 04:49:20.000 124 21200.53 82.93 42840.18 47799.08 2014-05-04 04:49:21.000 124 21200.56 82.92 42840.17 47799.06 2014-05-04 04:49:22.000 124 21200.56 82.93 42840.19 47799.11 2014-05-04 04:49:23.000 124 21200.57 82.93 42840.19 47799.11 2014-05-04 04:49:24.000 124 21200.58 82.92 42840.22 47799.11 2014-05-04 04:49:25.000 124 21200.58 82.92 42840.21 47799.13 2014-05-04 04:49:26.000 124 21200.61 82.91 42840.23 47799.13 2014-05-04 04:49:27.000 124 21200.61 82.87 42840.24 47799.14 2014-05-04 04:49:28.000 124 21200.59 82.88 42840.23 47799.14 2014-05-04 04:49:29.000 124 21200.61 82.85 42840.22 47799.15 2014-05-04 04:49:30.000 124 21200.65 82.84 42840.22 47799.18 2014-05-04 04:49:31.000 124 21200.61 82.84 42840.23 47799.19 2014-05-04 04:49:32.000 124 21200.60 82.85 42840.24 47799.16 2014-05-04 04:49:33.000 124 21200.61 82.85 42840.25 47799.17 2014-05-04 04:49:34.000 124 21200.59 82.85 42840.27 47799.18 2014-05-04 04:49:35.000 124 21200.60 82.80 42840.28 47799.19 2014-05-04 04:49:36.000 124 21200.59 82.81 42840.27 47799.19 2014-05-04 04:49:37.000 124 21200.58 82.78 42840.26 47799.21 2014-05-04 04:49:38.000 124 21200.57 82.77 42840.27 47799.22 2014-05-04 04:49:39.000 124 21200.59 82.74 42840.29 47799.22 2014-05-04 04:49:40.000 124 21200.59 82.73 42840.29 47799.20 2014-05-04 04:49:41.000 124 21200.60 82.75 42840.32 47799.24 2014-05-04 04:49:42.000 124 21200.61 82.77 42840.33 47799.24 2014-05-04 04:49:43.000 124 21200.58 82.80 42840.33 47799.25 2014-05-04 04:49:44.000 124 21200.56 82.79 42840.35 47799.21 2014-05-04 04:49:45.000 124 21200.55 82.79 42840.30 47799.21 2014-05-04 04:49:46.000 124 21200.56 82.80 42840.31 47799.23 2014-05-04 04:49:47.000 124 21200.57 82.80 42840.29 47799.20 2014-05-04 04:49:48.000 124 21200.56 82.79 42840.25 47799.20 2014-05-04 04:49:49.000 124 21200.55 82.82 42840.24 47799.19 2014-05-04 04:49:50.000 124 21200.56 82.79 42840.22 47799.17 2014-05-04 04:49:51.000 124 21200.53 82.76 42840.23 47799.16 2014-05-04 04:49:52.000 124 21200.53 82.73 42840.24 47799.14 2014-05-04 04:49:53.000 124 21200.55 82.68 42840.21 47799.13 2014-05-04 04:49:54.000 124 21200.56 82.68 42840.18 47799.13 2014-05-04 04:49:55.000 124 21200.57 82.67 42840.21 47799.14 2014-05-04 04:49:56.000 124 21200.58 82.67 42840.22 47799.15 2014-05-04 04:49:57.000 124 21200.55 82.67 42840.23 47799.13 2014-05-04 04:49:58.000 124 21200.50 82.69 42840.21 47799.11 2014-05-04 04:49:59.000 124 21200.56 82.71 42840.17 47799.11 2014-05-04 04:50:00.000 124 21200.55 82.78 42840.16 47799.10 2014-05-04 04:50:01.000 124 21200.53 82.83 42840.15 47799.10 2014-05-04 04:50:02.000 124 21200.52 82.88 42840.14 47799.05 2014-05-04 04:50:03.000 124 21200.53 82.93 42840.12 47799.05 2014-05-04 04:50:04.000 124 21200.53 82.97 42840.10 47799.01 2014-05-04 04:50:05.000 124 21200.52 82.98 42840.06 47799.00 2014-05-04 04:50:06.000 124 21200.52 82.98 42840.04 47798.97 2014-05-04 04:50:07.000 124 21200.52 82.98 42840.02 47798.97 2014-05-04 04:50:08.000 124 21200.51 82.99 42840.00 47798.93 2014-05-04 04:50:09.000 124 21200.53 82.97 42840.02 47798.94 2014-05-04 04:50:10.000 124 21200.55 82.96 42840.06 47798.92 2014-05-04 04:50:11.000 124 21200.52 82.98 42840.05 47798.98 2014-05-04 04:50:12.000 124 21200.47 82.99 42840.07 47798.94 2014-05-04 04:50:13.000 124 21200.45 82.98 42840.05 47798.95 2014-05-04 04:50:14.000 124 21200.46 82.97 42840.07 47798.96 2014-05-04 04:50:15.000 124 21200.50 82.96 42840.08 47798.95 2014-05-04 04:50:16.000 124 21200.53 82.96 42840.05 47798.96 2014-05-04 04:50:17.000 124 21200.50 82.97 42840.06 47798.98 2014-05-04 04:50:18.000 124 21200.49 82.97 42840.10 47798.98 2014-05-04 04:50:19.000 124 21200.46 82.95 42840.08 47798.97 2014-05-04 04:50:20.000 124 21200.46 82.91 42840.09 47798.98 2014-05-04 04:50:21.000 124 21200.48 82.88 42840.09 47798.96 2014-05-04 04:50:22.000 124 21200.51 82.89 42840.12 47798.95 2014-05-04 04:50:23.000 124 21200.48 82.89 42840.12 47798.96 2014-05-04 04:50:24.000 124 21200.47 82.89 42840.12 47798.99 2014-05-04 04:50:25.000 124 21200.42 82.90 42840.13 47798.97 2014-05-04 04:50:26.000 124 21200.41 82.92 42840.12 47798.96 2014-05-04 04:50:27.000 124 21200.38 82.95 42840.13 47798.94 2014-05-04 04:50:28.000 124 21200.34 82.95 42840.12 47798.93 2014-05-04 04:50:29.000 124 21200.31 83.02 42840.13 47798.92 2014-05-04 04:50:30.000 124 21200.32 83.04 42840.07 47798.90 2014-05-04 04:50:31.000 124 21200.33 83.04 42840.08 47798.90 2014-05-04 04:50:32.000 124 21200.33 83.06 42840.10 47798.89 2014-05-04 04:50:33.000 124 21200.34 83.07 42840.10 47798.88 2014-05-04 04:50:34.000 124 21200.32 83.07 42840.06 47798.91 2014-05-04 04:50:35.000 124 21200.35 83.09 42840.08 47798.88 2014-05-04 04:50:36.000 124 21200.34 83.11 42840.10 47798.87 2014-05-04 04:50:37.000 124 21200.35 83.14 42840.08 47798.90 2014-05-04 04:50:38.000 124 21200.37 83.15 42840.12 47798.91 2014-05-04 04:50:39.000 124 21200.33 83.13 42840.12 47798.91 2014-05-04 04:50:40.000 124 21200.34 83.14 42840.14 47798.91 2014-05-04 04:50:41.000 124 21200.34 83.15 42840.15 47798.93 2014-05-04 04:50:42.000 124 21200.31 83.17 42840.13 47798.96 2014-05-04 04:50:43.000 124 21200.32 83.19 42840.15 47798.93 2014-05-04 04:50:44.000 124 21200.31 83.22 42840.13 47798.93 2014-05-04 04:50:45.000 124 21200.31 83.22 42840.16 47798.95 2014-05-04 04:50:46.000 124 21200.28 83.23 42840.17 47798.94 2014-05-04 04:50:47.000 124 21200.24 83.25 42840.16 47798.90 2014-05-04 04:50:48.000 124 21200.23 83.26 42840.16 47798.90 2014-05-04 04:50:49.000 124 21200.24 83.27 42840.15 47798.91 2014-05-04 04:50:50.000 124 21200.25 83.27 42840.15 47798.92 2014-05-04 04:50:51.000 124 21200.22 83.25 42840.16 47798.92 2014-05-04 04:50:52.000 124 21200.20 83.27 42840.19 47798.88 2014-05-04 04:50:53.000 124 21200.21 83.26 42840.20 47798.93 2014-05-04 04:50:54.000 124 21200.20 83.26 42840.20 47798.91 2014-05-04 04:50:55.000 124 21200.22 83.25 42840.20 47798.91 2014-05-04 04:50:56.000 124 21200.22 83.26 42840.20 47798.89 2014-05-04 04:50:57.000 124 21200.21 83.26 42840.20 47798.91 2014-05-04 04:50:58.000 124 21200.23 83.27 42840.20 47798.95 2014-05-04 04:50:59.000 124 21200.25 83.29 42840.19 47798.94 2014-05-04 04:51:00.000 124 21200.23 83.30 42840.20 47798.95 2014-05-04 04:51:01.000 124 21200.22 83.31 42840.17 47798.95 2014-05-04 04:51:02.000 124 21200.25 83.30 42840.23 47798.95 2014-05-04 04:51:03.000 124 21200.25 83.28 42840.23 47798.95 2014-05-04 04:51:04.000 124 21200.24 83.31 42840.23 47798.96 2014-05-04 04:51:05.000 124 21200.27 83.34 42840.24 47798.96 2014-05-04 04:51:06.000 124 21200.29 83.41 42840.24 47798.97 2014-05-04 04:51:07.000 124 21200.31 83.41 42840.22 47798.97 2014-05-04 04:51:08.000 124 21200.27 83.43 42840.25 47798.98 2014-05-04 04:51:09.000 124 21200.25 83.44 42840.26 47798.98 2014-05-04 04:51:10.000 124 21200.22 83.46 42840.24 47798.94 2014-05-04 04:51:11.000 124 21200.20 83.50 42840.24 47798.97 2014-05-04 04:51:12.000 124 21200.17 83.56 42840.22 47798.96 2014-05-04 04:51:13.000 124 21200.13 83.57 42840.20 47798.95 2014-05-04 04:51:14.000 124 21200.13 83.64 42840.19 47798.92 2014-05-04 04:51:15.000 124 21200.14 83.69 42840.18 47798.91 2014-05-04 04:51:16.000 124 21200.14 83.72 42840.17 47798.90 2014-05-04 04:51:17.000 124 21200.13 83.77 42840.18 47798.90 2014-05-04 04:51:18.000 124 21200.16 83.84 42840.15 47798.86 2014-05-04 04:51:19.000 124 21200.13 83.90 42840.13 47798.85 2014-05-04 04:51:20.000 124 21200.11 83.90 42840.13 47798.83 2014-05-04 04:51:21.000 124 21200.10 83.91 42840.14 47798.81 2014-05-04 04:51:22.000 124 21200.08 83.95 42840.13 47798.82 2014-05-04 04:51:23.000 124 21200.08 83.98 42840.11 47798.77 2014-05-04 04:51:24.000 124 21200.06 84.00 42840.13 47798.80 2014-05-04 04:51:25.000 124 21200.05 84.00 42840.14 47798.79 2014-05-04 04:51:26.000 124 21200.05 84.05 42840.09 47798.77 2014-05-04 04:51:27.000 124 21200.02 84.11 42840.08 47798.77 2014-05-04 04:51:28.000 124 21200.00 84.16 42840.06 47798.76 2014-05-04 04:51:29.000 124 21199.99 84.17 42840.04 47798.73 2014-05-04 04:51:30.000 124 21199.98 84.17 42840.06 47798.72 2014-05-04 04:51:31.000 124 21199.95 84.19 42840.09 47798.71 2014-05-04 04:51:32.000 124 21199.96 84.22 42840.08 47798.70 2014-05-04 04:51:33.000 124 21199.96 84.22 42840.06 47798.71 2014-05-04 04:51:34.000 124 21199.96 84.21 42840.04 47798.70 2014-05-04 04:51:35.000 124 21199.95 84.22 42840.05 47798.71 2014-05-04 04:51:36.000 124 21199.97 84.23 42840.05 47798.70 2014-05-04 04:51:37.000 124 21199.97 84.24 42840.01 47798.67 2014-05-04 04:51:38.000 124 21199.97 84.24 42840.03 47798.68 2014-05-04 04:51:39.000 124 21199.95 84.27 42840.00 47798.68 2014-05-04 04:51:40.000 124 21199.93 84.27 42839.99 47798.62 2014-05-04 04:51:41.000 124 21199.94 84.28 42840.00 47798.63 2014-05-04 04:51:42.000 124 21199.95 84.29 42839.99 47798.63 2014-05-04 04:51:43.000 124 21199.96 84.28 42840.00 47798.63 2014-05-04 04:51:44.000 124 21199.97 84.29 42839.98 47798.65 2014-05-04 04:51:45.000 124 21199.97 84.29 42839.98 47798.62 2014-05-04 04:51:46.000 124 21199.95 84.27 42839.97 47798.66 2014-05-04 04:51:47.000 124 21199.95 84.24 42839.98 47798.64 2014-05-04 04:51:48.000 124 21199.96 84.23 42839.99 47798.65 2014-05-04 04:51:49.000 124 21199.96 84.23 42839.99 47798.67 2014-05-04 04:51:50.000 124 21199.97 84.21 42840.00 47798.64 2014-05-04 04:51:51.000 124 21199.93 84.21 42839.99 47798.63 2014-05-04 04:51:52.000 124 21199.93 84.21 42839.98 47798.65 2014-05-04 04:51:53.000 124 21199.92 84.22 42839.98 47798.66 2014-05-04 04:51:54.000 124 21199.88 84.24 42839.99 47798.66 2014-05-04 04:51:55.000 124 21199.90 84.26 42839.98 47798.62 2014-05-04 04:51:56.000 124 21199.87 84.27 42839.95 47798.61 2014-05-04 04:51:57.000 124 21199.83 84.25 42839.93 47798.59 2014-05-04 04:51:58.000 124 21199.82 84.28 42839.95 47798.55 2014-05-04 04:51:59.000 124 21199.85 84.26 42839.92 47798.56 2014-05-04 04:52:00.000 124 21199.86 84.28 42839.91 47798.56 2014-05-04 04:52:01.000 124 21199.87 84.29 42839.91 47798.57 2014-05-04 04:52:02.000 124 21199.87 84.30 42839.92 47798.57 2014-05-04 04:52:03.000 124 21199.88 84.31 42839.94 47798.58 2014-05-04 04:52:04.000 124 21199.86 84.31 42839.93 47798.59 2014-05-04 04:52:05.000 124 21199.87 84.30 42839.92 47798.57 2014-05-04 04:52:06.000 124 21199.88 84.25 42839.93 47798.60 2014-05-04 04:52:07.000 124 21199.89 84.24 42839.90 47798.59 2014-05-04 04:52:08.000 124 21199.89 84.23 42839.93 47798.59 2014-05-04 04:52:09.000 124 21199.87 84.23 42839.96 47798.61 2014-05-04 04:52:10.000 124 21199.87 84.22 42839.96 47798.61 2014-05-04 04:52:11.000 124 21199.85 84.23 42839.93 47798.59 2014-05-04 04:52:12.000 124 21199.81 84.26 42839.95 47798.60 2014-05-04 04:52:13.000 124 21199.81 84.27 42839.97 47798.57 2014-05-04 04:52:14.000 124 21199.83 84.28 42839.97 47798.59 2014-05-04 04:52:15.000 124 21199.84 84.26 42839.97 47798.57 2014-05-04 04:52:16.000 124 21199.82 84.25 42839.94 47798.56 2014-05-04 04:52:17.000 124 21199.81 84.25 42839.95 47798.56 2014-05-04 04:52:18.000 124 21199.80 84.23 42839.96 47798.58 2014-05-04 04:52:19.000 124 21199.81 84.25 42839.96 47798.54 2014-05-04 04:52:20.000 124 21199.83 84.25 42839.95 47798.56 2014-05-04 04:52:21.000 124 21199.83 84.26 42839.94 47798.56 2014-05-04 04:52:22.000 124 21199.84 84.26 42839.93 47798.57 2014-05-04 04:52:23.000 124 21199.81 84.23 42839.96 47798.56 2014-05-04 04:52:24.000 124 21199.81 84.19 42839.93 47798.58 2014-05-04 04:52:25.000 124 21199.83 84.18 42839.94 47798.58 2014-05-04 04:52:26.000 124 21199.85 84.17 42839.97 47798.58 2014-05-04 04:52:27.000 124 21199.88 84.18 42839.98 47798.60 2014-05-04 04:52:28.000 124 21199.85 84.19 42839.98 47798.61 2014-05-04 04:52:29.000 124 21199.86 84.18 42839.96 47798.61 2014-05-04 04:52:30.000 124 21199.87 84.19 42839.98 47798.62 2014-05-04 04:52:31.000 124 21199.86 84.23 42839.96 47798.62 2014-05-04 04:52:32.000 124 21199.87 84.26 42839.95 47798.62 2014-05-04 04:52:33.000 124 21199.91 84.25 42839.94 47798.63 2014-05-04 04:52:34.000 124 21199.91 84.25 42840.00 47798.62 2014-05-04 04:52:35.000 124 21199.94 84.27 42839.97 47798.66 2014-05-04 04:52:36.000 124 21199.95 84.30 42839.96 47798.64 2014-05-04 04:52:37.000 124 21199.95 84.31 42839.97 47798.64 2014-05-04 04:52:38.000 124 21199.96 84.33 42839.93 47798.66 2014-05-04 04:52:39.000 124 21199.94 84.32 42839.91 47798.64 2014-05-04 04:52:40.000 124 21199.98 84.33 42839.90 47798.63 2014-05-04 04:52:41.000 124 21199.97 84.32 42839.89 47798.63 2014-05-04 04:52:42.000 124 21199.97 84.31 42839.88 47798.64 2014-05-04 04:52:43.000 124 21199.95 84.31 42839.92 47798.62 2014-05-04 04:52:44.000 124 21199.92 84.30 42839.92 47798.63 2014-05-04 04:52:45.000 124 21199.91 84.32 42839.90 47798.59 2014-05-04 04:52:46.000 124 21199.93 84.32 42839.89 47798.60 2014-05-04 04:52:47.000 124 21199.94 84.33 42839.88 47798.59 2014-05-04 04:52:48.000 124 21199.93 84.34 42839.86 47798.58 2014-05-04 04:52:49.000 124 21199.93 84.37 42839.87 47798.58 2014-05-04 04:52:50.000 124 21199.93 84.43 42839.86 47798.57 2014-05-04 04:52:51.000 124 21199.90 84.48 42839.88 47798.57 2014-05-04 04:52:52.000 124 21199.92 84.54 42839.84 47798.55 2014-05-04 04:52:53.000 124 21199.91 84.60 42839.80 47798.49 2014-05-04 04:52:54.000 124 21199.88 84.64 42839.81 47798.47 2014-05-04 04:52:55.000 124 21199.86 84.65 42839.76 47798.46 2014-05-04 04:52:56.000 124 21199.85 84.64 42839.74 47798.42 2014-05-04 04:52:57.000 124 21199.82 84.65 42839.72 47798.41 2014-05-04 04:52:58.000 124 21199.81 84.65 42839.68 47798.38 2014-05-04 04:52:59.000 124 21199.78 84.71 42839.68 47798.38 2014-05-04 04:53:00.000 124 21199.77 84.76 42839.68 47798.37 2014-05-04 04:53:01.000 124 21199.77 84.81 42839.66 47798.34 2014-05-04 04:53:02.000 124 21199.77 84.83 42839.62 47798.30 2014-05-04 04:53:03.000 124 21199.81 84.86 42839.62 47798.30 2014-05-04 04:53:04.000 124 21199.81 84.89 42839.62 47798.29 2014-05-04 04:53:05.000 124 21199.78 84.94 42839.62 47798.27 2014-05-04 04:53:06.000 124 21199.75 84.98 42839.57 47798.27 2014-05-04 04:53:07.000 124 21199.73 84.98 42839.59 47798.23 2014-05-04 04:53:08.000 124 21199.72 84.95 42839.55 47798.22 2014-05-04 04:53:09.000 124 21199.76 84.89 42839.54 47798.22 2014-05-04 04:53:10.000 124 21199.79 84.86 42839.57 47798.20 2014-05-04 04:53:11.000 124 21199.81 84.85 42839.55 47798.21 2014-05-04 04:53:12.000 124 21199.82 84.86 42839.58 47798.25 2014-05-04 04:53:13.000 124 21199.81 84.85 42839.61 47798.26 2014-05-04 04:53:14.000 124 21199.82 84.82 42839.63 47798.28 2014-05-04 04:53:15.000 124 21199.82 84.80 42839.68 47798.28 2014-05-04 04:53:16.000 124 21199.81 84.78 42839.67 47798.29 2014-05-04 04:53:17.000 124 21199.83 84.78 42839.66 47798.31 2014-05-04 04:53:18.000 124 21199.85 84.77 42839.65 47798.32 2014-05-04 04:53:19.000 124 21199.84 84.79 42839.64 47798.34 2014-05-04 04:53:20.000 124 21199.80 84.80 42839.63 47798.31 2014-05-04 04:53:21.000 124 21199.80 84.81 42839.64 47798.30 2014-05-04 04:53:22.000 124 21199.75 84.81 42839.65 47798.29 2014-05-04 04:53:23.000 124 21199.73 84.81 42839.66 47798.27 2014-05-04 04:53:24.000 124 21199.75 84.79 42839.64 47798.26 2014-05-04 04:53:25.000 124 21199.74 84.82 42839.60 47798.23 2014-05-04 04:53:26.000 124 21199.69 84.87 42839.60 47798.26 2014-05-04 04:53:27.000 124 21199.66 84.93 42839.55 47798.19 2014-05-04 04:53:28.000 124 21199.65 84.95 42839.54 47798.15 2014-05-04 04:53:29.000 124 21199.66 84.94 42839.52 47798.13 2014-05-04 04:53:30.000 124 21199.69 84.96 42839.48 47798.12 2014-05-04 04:53:31.000 124 21199.73 84.98 42839.47 47798.14 2014-05-04 04:53:32.000 124 21199.70 85.02 42839.50 47798.12 2014-05-04 04:53:33.000 124 21199.70 85.07 42839.49 47798.11 2014-05-04 04:53:34.000 124 21199.71 85.12 42839.44 47798.12 2014-05-04 04:53:35.000 124 21199.69 85.14 42839.41 47798.08 2014-05-04 04:53:36.000 124 21199.68 85.19 42839.45 47798.09 2014-05-04 04:53:37.000 124 21199.69 85.19 42839.42 47798.07 2014-05-04 04:53:38.000 124 21199.70 85.18 42839.43 47798.05 2014-05-04 04:53:39.000 124 21199.68 85.22 42839.39 47798.05 2014-05-04 04:53:40.000 124 21199.70 85.22 42839.44 47798.05 2014-05-04 04:53:41.000 124 21199.70 85.24 42839.38 47798.04 2014-05-04 04:53:42.000 124 21199.71 85.25 42839.42 47798.05 2014-05-04 04:53:43.000 124 21199.75 85.28 42839.38 47798.05 2014-05-04 04:53:44.000 124 21199.71 85.31 42839.39 47798.04 2014-05-04 04:53:45.000 124 21199.70 85.33 42839.39 47798.06 2014-05-04 04:53:46.000 124 21199.71 85.34 42839.44 47798.05 2014-05-04 04:53:47.000 124 21199.69 85.38 42839.44 47798.06 2014-05-04 04:53:48.000 124 21199.69 85.40 42839.43 47798.07 2014-05-04 04:53:49.000 124 21199.67 85.43 42839.43 47798.04 2014-05-04 04:53:50.000 124 21199.63 85.42 42839.49 47798.08 2014-05-04 04:53:51.000 124 21199.67 85.40 42839.49 47798.07 2014-05-04 04:53:52.000 124 21199.69 85.37 42839.50 47798.11 2014-05-04 04:53:53.000 124 21199.67 85.38 42839.51 47798.11 2014-05-04 04:53:54.000 124 21199.60 85.38 42839.53 47798.12 2014-05-04 04:53:55.000 124 21199.58 85.38 42839.55 47798.15 2014-05-04 04:53:56.000 124 21199.57 85.41 42839.54 47798.13 2014-05-04 04:53:57.000 124 21199.59 85.41 42839.57 47798.12 2014-05-04 04:53:58.000 124 21199.62 85.36 42839.56 47798.12 2014-05-04 04:53:59.000 124 21199.62 85.37 42839.56 47798.14 2014-05-04 04:54:00.000 124 21199.62 85.34 42839.55 47798.16 2014-05-04 04:54:01.000 124 21199.59 85.34 42839.55 47798.14 2014-05-04 04:54:02.000 124 21199.57 85.33 42839.55 47798.17 2014-05-04 04:54:03.000 124 21199.57 85.32 42839.58 47798.17 2014-05-04 04:54:04.000 124 21199.58 85.29 42839.59 47798.18 2014-05-04 04:54:05.000 124 21199.58 85.29 42839.59 47798.19 2014-05-04 04:54:06.000 124 21199.58 85.29 42839.61 47798.19 2014-05-04 04:54:07.000 124 21199.62 85.29 42839.66 47798.21 2014-05-04 04:54:08.000 124 21199.60 85.32 42839.66 47798.21 2014-05-04 04:54:09.000 124 21199.60 85.32 42839.67 47798.23 2014-05-04 04:54:10.000 124 21199.58 85.34 42839.66 47798.21 2014-05-04 04:54:11.000 124 21199.60 85.36 42839.68 47798.23 2014-05-04 04:54:12.000 124 21199.62 85.33 42839.69 47798.22 2014-05-04 04:54:13.000 124 21199.63 85.32 42839.70 47798.24 2014-05-04 04:54:14.000 124 21199.60 85.31 42839.67 47798.26 2014-05-04 04:54:15.000 124 21199.57 85.34 42839.67 47798.21 2014-05-04 04:54:16.000 124 21199.56 85.32 42839.64 47798.21 2014-05-04 04:54:17.000 124 21199.55 85.34 42839.65 47798.22 2014-05-04 04:54:18.000 124 21199.53 85.35 42839.63 47798.20 2014-05-04 04:54:19.000 124 21199.53 85.33 42839.62 47798.17 2014-05-04 04:54:20.000 124 21199.55 85.31 42839.67 47798.21 2014-05-04 04:54:21.000 124 21199.56 85.33 42839.65 47798.19 2014-05-04 04:54:22.000 124 21199.57 85.35 42839.64 47798.17 2014-05-04 04:54:23.000 124 21199.55 85.33 42839.64 47798.19 2014-05-04 04:54:24.000 124 21199.54 85.34 42839.62 47798.20 2014-05-04 04:54:25.000 124 21199.55 85.33 42839.62 47798.22 2014-05-04 04:54:26.000 124 21199.55 85.34 42839.67 47798.20 2014-05-04 04:54:27.000 124 21199.57 85.33 42839.65 47798.22 2014-05-04 04:54:28.000 124 21199.58 85.32 42839.65 47798.17 2014-05-04 04:54:29.000 124 21199.55 85.34 42839.61 47798.19 2014-05-04 04:54:30.000 124 21199.58 85.31 42839.60 47798.18 2014-05-04 04:54:31.000 124 21199.57 85.25 42839.63 47798.19 2014-05-04 04:54:32.000 124 21199.56 85.20 42839.64 47798.19 2014-05-04 04:54:33.000 124 21199.57 85.18 42839.67 47798.20 2014-05-04 04:54:34.000 124 21199.56 85.16 42839.68 47798.20 2014-05-04 04:54:35.000 124 21199.56 85.12 42839.69 47798.22 2014-05-04 04:54:36.000 124 21199.60 85.12 42839.67 47798.24 2014-05-04 04:54:37.000 124 21199.60 85.13 42839.69 47798.26 2014-05-04 04:54:38.000 124 21199.61 85.13 42839.72 47798.25 2014-05-04 04:54:39.000 124 21199.60 85.10 42839.75 47798.27 2014-05-04 04:54:40.000 124 21199.63 85.08 42839.71 47798.31 2014-05-04 04:54:41.000 124 21199.64 85.05 42839.75 47798.28 2014-05-04 04:54:42.000 124 21199.64 85.04 42839.77 47798.33 2014-05-04 04:54:43.000 124 21199.62 85.01 42839.76 47798.32 2014-05-04 04:54:44.000 124 21199.62 84.99 42839.77 47798.31 2014-05-04 04:54:45.000 124 21199.64 84.97 42839.82 47798.34 2014-05-04 04:54:46.000 124 21199.65 84.93 42839.81 47798.34 2014-05-04 04:54:47.000 124 21199.68 84.92 42839.77 47798.35 2014-05-04 04:54:48.000 124 21199.69 84.92 42839.78 47798.37 2014-05-04 04:54:49.000 124 21199.69 84.90 42839.81 47798.37 2014-05-04 04:54:50.000 124 21199.66 84.92 42839.81 47798.36 2014-05-04 04:54:51.000 124 21199.68 84.90 42839.80 47798.37 2014-05-04 04:54:52.000 124 21199.67 84.89 42839.80 47798.36 2014-05-04 04:54:53.000 124 21199.64 84.88 42839.80 47798.37 2014-05-04 04:54:54.000 124 21199.66 84.92 42839.77 47798.36 2014-05-04 04:54:55.000 124 21199.67 84.94 42839.74 47798.34 2014-05-04 04:54:56.000 124 21199.69 84.92 42839.74 47798.35 2014-05-04 04:54:57.000 124 21199.70 84.90 42839.79 47798.31 2014-05-04 04:54:58.000 124 21199.70 84.91 42839.74 47798.32 2014-05-04 04:54:59.000 124 21199.69 84.92 42839.72 47798.33 2014-05-04 04:55:00.000 124 21199.71 84.95 42839.73 47798.32 2014-05-04 04:55:01.000 124 21199.73 84.96 42839.70 47798.31 2014-05-04 04:55:02.000 124 21199.70 84.99 42839.69 47798.32 2014-05-04 04:55:03.000 124 21199.69 85.01 42839.73 47798.33 2014-05-04 04:55:04.000 124 21199.72 85.03 42839.71 47798.31 2014-05-04 04:55:05.000 124 21199.75 85.08 42839.72 47798.33 2014-05-04 04:55:06.000 124 21199.74 85.11 42839.70 47798.33 2014-05-04 04:55:07.000 124 21199.72 85.11 42839.70 47798.32 2014-05-04 04:55:08.000 124 21199.71 85.11 42839.73 47798.30 2014-05-04 04:55:09.000 124 21199.75 85.08 42839.71 47798.30 2014-05-04 04:55:10.000 124 21199.77 85.08 42839.70 47798.30 2014-05-04 04:55:11.000 124 21199.76 85.10 42839.72 47798.29 2014-05-04 04:55:12.000 124 21199.73 85.13 42839.71 47798.30 2014-05-04 04:55:13.000 124 21199.71 85.14 42839.68 47798.30 2014-05-04 04:55:14.000 124 21199.72 85.15 42839.66 47798.26 2014-05-04 04:55:15.000 124 21199.71 85.14 42839.66 47798.28 2014-05-04 04:55:16.000 124 21199.73 85.14 42839.63 47798.24 2014-05-04 04:55:17.000 124 21199.74 85.15 42839.62 47798.25 2014-05-04 04:55:18.000 124 21199.73 85.16 42839.61 47798.24 2014-05-04 04:55:19.000 124 21199.73 85.20 42839.61 47798.23 2014-05-04 04:55:20.000 124 21199.74 85.22 42839.63 47798.22 2014-05-04 04:55:21.000 124 21199.72 85.23 42839.59 47798.22 2014-05-04 04:55:22.000 124 21199.67 85.22 42839.59 47798.21 2014-05-04 04:55:23.000 124 21199.69 85.17 42839.58 47798.17 2014-05-04 04:55:24.000 124 21199.64 85.18 42839.58 47798.17 2014-05-04 04:55:25.000 124 21199.66 85.16 42839.60 47798.15 2014-05-04 04:55:26.000 124 21199.68 85.14 42839.60 47798.19 2014-05-04 04:55:27.000 124 21199.66 85.13 42839.61 47798.19 2014-05-04 04:55:28.000 124 21199.65 85.13 42839.61 47798.18 2014-05-04 04:55:29.000 124 21199.62 85.14 42839.61 47798.21 2014-05-04 04:55:30.000 124 21199.62 85.13 42839.58 47798.18 2014-05-04 04:55:31.000 124 21199.58 85.16 42839.59 47798.18 2014-05-04 04:55:32.000 124 21199.58 85.18 42839.60 47798.17 2014-05-04 04:55:33.000 124 21199.56 85.18 42839.64 47798.15 2014-05-04 04:55:34.000 124 21199.59 85.17 42839.62 47798.14 2014-05-04 04:55:35.000 124 21199.59 85.18 42839.62 47798.16 2014-05-04 04:55:36.000 124 21199.56 85.18 42839.60 47798.15 2014-05-04 04:55:37.000 124 21199.54 85.15 42839.61 47798.15 2014-05-04 04:55:38.000 124 21199.54 85.17 42839.59 47798.12 2014-05-04 04:55:39.000 124 21199.55 85.18 42839.60 47798.11 2014-05-04 04:55:40.000 124 21199.57 85.14 42839.59 47798.11 2014-05-04 04:55:41.000 124 21199.57 85.11 42839.59 47798.10 2014-05-04 04:55:42.000 124 21199.56 85.13 42839.58 47798.10 2014-05-04 04:55:43.000 124 21199.52 85.11 42839.58 47798.07 2014-05-04 04:55:44.000 124 21199.47 85.11 42839.58 47798.08 2014-05-04 04:55:45.000 124 21199.45 85.13 42839.56 47798.06 2014-05-04 04:55:46.000 124 21199.42 85.17 42839.54 47798.02 2014-05-04 04:55:47.000 124 21199.39 85.19 42839.54 47798.01 2014-05-04 04:55:48.000 124 21199.35 85.19 42839.50 47797.99 2014-05-04 04:55:49.000 124 21199.33 85.23 42839.48 47797.98 2014-05-04 04:55:50.000 124 21199.32 85.21 42839.48 47797.94 2014-05-04 04:55:51.000 124 21199.29 85.22 42839.49 47797.93 2014-05-04 04:55:52.000 124 21199.29 85.25 42839.46 47797.91 2014-05-04 04:55:53.000 124 21199.25 85.24 42839.46 47797.88 2014-05-04 04:55:54.000 124 21199.25 85.26 42839.49 47797.86 2014-05-04 04:55:55.000 124 21199.23 85.28 42839.48 47797.85 2014-05-04 04:55:56.000 124 21199.21 85.28 42839.46 47797.84 2014-05-04 04:55:57.000 124 21199.21 85.31 42839.45 47797.82 2014-05-04 04:55:58.000 124 21199.19 85.33 42839.43 47797.83 2014-05-04 04:55:59.000 124 21199.19 85.38 42839.43 47797.81 2014-05-04 04:56:00.000 124 21199.22 85.41 42839.44 47797.81 2014-05-04 04:56:01.000 124 21199.21 85.43 42839.42 47797.82 2014-05-04 04:56:02.000 124 21199.23 85.45 42839.45 47797.83 2014-05-04 04:56:03.000 124 21199.21 85.45 42839.45 47797.84 2014-05-04 04:56:04.000 124 21199.19 85.45 42839.42 47797.84 2014-05-04 04:56:05.000 124 21199.21 85.47 42839.45 47797.82 2014-05-04 04:56:06.000 124 21199.20 85.45 42839.45 47797.80 2014-05-04 04:56:07.000 124 21199.19 85.47 42839.45 47797.81 2014-05-04 04:56:08.000 124 21199.16 85.51 42839.43 47797.81 2014-05-04 04:56:09.000 124 21199.14 85.51 42839.45 47797.80 2014-05-04 04:56:10.000 124 21199.10 85.50 42839.44 47797.80 2014-05-04 04:56:11.000 124 21199.14 85.52 42839.43 47797.78 2014-05-04 04:56:12.000 124 21199.14 85.54 42839.42 47797.80 2014-05-04 04:56:13.000 124 21199.13 85.56 42839.41 47797.80 2014-05-04 04:56:14.000 124 21199.13 85.59 42839.41 47797.78 2014-05-04 04:56:15.000 124 21199.11 85.62 42839.46 47797.79 2014-05-04 04:56:16.000 124 21199.15 85.60 42839.43 47797.80 2014-05-04 04:56:17.000 124 21199.18 85.57 42839.42 47797.77 2014-05-04 04:56:18.000 124 21199.16 85.56 42839.43 47797.80 2014-05-04 04:56:19.000 124 21199.14 85.57 42839.42 47797.78 2014-05-04 04:56:20.000 124 21199.15 85.58 42839.41 47797.80 2014-05-04 04:56:21.000 124 21199.17 85.58 42839.41 47797.81 2014-05-04 04:56:22.000 124 21199.15 85.61 42839.43 47797.77 2014-05-04 04:56:23.000 124 21199.15 85.64 42839.41 47797.78 2014-05-04 04:56:24.000 124 21199.14 85.67 42839.38 47797.79 2014-05-04 04:56:25.000 124 21199.13 85.69 42839.38 47797.76 2014-05-04 04:56:26.000 124 21199.12 85.71 42839.38 47797.75 2014-05-04 04:56:27.000 124 21199.06 85.69 42839.33 47797.72 2014-05-04 04:56:28.000 124 21199.03 85.68 42839.32 47797.69 2014-05-04 04:56:29.000 124 21199.01 85.71 42839.31 47797.65 2014-05-04 04:56:30.000 124 21199.00 85.74 42839.26 47797.62 2014-05-04 04:56:31.000 124 21199.00 85.78 42839.24 47797.58 2014-05-04 04:56:32.000 124 21198.98 85.81 42839.22 47797.56 2014-05-04 04:56:33.000 124 21198.99 85.83 42839.20 47797.54 2014-05-04 04:56:34.000 124 21199.01 85.82 42839.19 47797.52 2014-05-04 04:56:35.000 124 21199.00 85.84 42839.20 47797.50 2014-05-04 04:56:36.000 124 21199.03 85.83 42839.20 47797.52 2014-05-04 04:56:37.000 124 21199.02 85.82 42839.18 47797.51 2014-05-04 04:56:38.000 124 21199.01 85.79 42839.15 47797.53 2014-05-04 04:56:39.000 124 21199.02 85.82 42839.17 47797.54 2014-05-04 04:56:40.000 124 21199.03 85.82 42839.20 47797.53 2014-05-04 04:56:41.000 124 21199.01 85.83 42839.20 47797.52 2014-05-04 04:56:42.000 124 21198.99 85.81 42839.22 47797.54 2014-05-04 04:56:43.000 124 21199.01 85.77 42839.22 47797.50 2014-05-04 04:56:44.000 124 21199.03 85.78 42839.19 47797.53 2014-05-04 04:56:45.000 124 21198.99 85.80 42839.21 47797.52 2014-05-04 04:56:46.000 124 21199.01 85.81 42839.20 47797.52 2014-05-04 04:56:47.000 124 21198.99 85.80 42839.20 47797.53 2014-05-04 04:56:48.000 124 21198.97 85.82 42839.20 47797.51 2014-05-04 04:56:49.000 124 21198.96 85.87 42839.19 47797.51 2014-05-04 04:56:50.000 124 21198.92 85.93 42839.18 47797.47 2014-05-04 04:56:51.000 124 21198.89 85.97 42839.11 47797.42 2014-05-04 04:56:52.000 124 21198.91 85.97 42839.09 47797.39 2014-05-04 04:56:53.000 124 21198.94 85.93 42839.09 47797.40 2014-05-04 04:56:54.000 124 21198.94 85.89 42839.09 47797.38 2014-05-04 04:56:55.000 124 21198.91 85.84 42839.09 47797.39 2014-05-04 04:56:56.000 124 21198.94 85.80 42839.14 47797.38 2014-05-04 04:56:57.000 124 21198.95 85.77 42839.09 47797.38 2014-05-04 04:56:58.000 124 21198.98 85.76 42839.11 47797.41 2014-05-04 04:56:59.000 124 21198.95 85.73 42839.13 47797.42 2014-05-04 04:57:00.000 124 21198.96 85.71 42839.13 47797.45 2014-05-04 04:57:01.000 124 21198.99 85.67 42839.14 47797.45 2014-05-04 04:57:02.000 124 21199.00 85.65 42839.14 47797.46 2014-05-04 04:57:03.000 124 21198.95 85.65 42839.18 47797.50 2014-05-04 04:57:04.000 124 21198.94 85.63 42839.19 47797.47 2014-05-04 04:57:05.000 124 21198.94 85.65 42839.19 47797.51 2014-05-04 04:57:06.000 124 21198.97 85.66 42839.21 47797.54 2014-05-04 04:57:07.000 124 21198.95 85.66 42839.23 47797.52 2014-05-04 04:57:08.000 124 21198.96 85.67 42839.23 47797.54 2014-05-04 04:57:09.000 124 21198.97 85.67 42839.24 47797.54 2014-05-04 04:57:10.000 124 21198.96 85.66 42839.21 47797.52 2014-05-04 04:57:11.000 124 21198.98 85.67 42839.20 47797.51 2014-05-04 04:57:12.000 124 21198.98 85.69 42839.21 47797.54 2014-05-04 04:57:13.000 124 21198.98 85.72 42839.22 47797.54 2014-05-04 04:57:14.000 124 21198.97 85.74 42839.20 47797.56 2014-05-04 04:57:15.000 124 21198.93 85.76 42839.23 47797.56 2014-05-04 04:57:16.000 124 21198.93 85.77 42839.26 47797.54 2014-05-04 04:57:17.000 124 21198.94 85.79 42839.21 47797.53 2014-05-04 04:57:18.000 124 21198.93 85.83 42839.21 47797.52 2014-05-04 04:57:19.000 124 21198.89 85.88 42839.19 47797.51 2014-05-04 04:57:20.000 124 21198.89 85.94 42839.15 47797.46 2014-05-04 04:57:21.000 124 21198.90 85.96 42839.09 47797.46 2014-05-04 04:57:22.000 124 21198.87 85.96 42839.11 47797.41 2014-05-04 04:57:23.000 124 21198.82 85.95 42839.10 47797.38 2014-05-04 04:57:24.000 124 21198.85 85.99 42839.08 47797.37 2014-05-04 04:57:25.000 124 21198.84 86.01 42839.04 47797.35 2014-05-04 04:57:26.000 124 21198.86 86.01 42839.06 47797.36 2014-05-04 04:57:27.000 124 21198.88 86.03 42839.06 47797.35 2014-05-04 04:57:28.000 124 21198.87 86.05 42839.08 47797.38 2014-05-04 04:57:29.000 124 21198.88 86.04 42839.08 47797.33 2014-05-04 04:57:30.000 124 21198.91 86.04 42839.06 47797.36 2014-05-04 04:57:31.000 124 21198.94 86.02 42839.10 47797.37 2014-05-04 04:57:32.000 124 21198.95 85.99 42839.10 47797.37 2014-05-04 04:57:33.000 124 21198.90 85.97 42839.09 47797.39 2014-05-04 04:57:34.000 124 21198.87 85.90 42839.12 47797.42 2014-05-04 04:57:35.000 124 21198.85 85.89 42839.15 47797.40 2014-05-04 04:57:36.000 124 21198.83 85.86 42839.16 47797.42 2014-05-04 04:57:37.000 124 21198.83 85.84 42839.14 47797.42 2014-05-04 04:57:38.000 124 21198.83 85.87 42839.12 47797.42 2014-05-04 04:57:39.000 124 21198.85 85.89 42839.16 47797.44 2014-05-04 04:57:40.000 124 21198.85 85.91 42839.16 47797.45 2014-05-04 04:57:41.000 124 21198.85 85.96 42839.20 47797.45 2014-05-04 04:57:42.000 124 21198.84 85.97 42839.19 47797.46 2014-05-04 04:57:43.000 124 21198.84 85.98 42839.20 47797.47 2014-05-04 04:57:44.000 124 21198.86 86.01 42839.19 47797.46 2014-05-04 04:57:45.000 124 21198.84 86.03 42839.15 47797.48 2014-05-04 04:57:46.000 124 21198.84 86.06 42839.16 47797.47 2014-05-04 04:57:47.000 124 21198.84 86.05 42839.17 47797.47 2014-05-04 04:57:48.000 124 21198.85 86.04 42839.23 47797.48 2014-05-04 04:57:49.000 124 21198.84 86.05 42839.20 47797.48 2014-05-04 04:57:50.000 124 21198.81 86.07 42839.24 47797.48 2014-05-04 04:57:51.000 124 21198.81 86.12 42839.23 47797.47 2014-05-04 04:57:52.000 124 21198.84 86.16 42839.23 47797.49 2014-05-04 04:57:53.000 124 21198.82 86.19 42839.27 47797.50 2014-05-04 04:57:54.000 124 21198.85 86.21 42839.26 47797.49 2014-05-04 04:57:55.000 124 21198.81 86.24 42839.24 47797.50 2014-05-04 04:57:56.000 124 21198.80 86.26 42839.21 47797.48 2014-05-04 04:57:57.000 124 21198.74 86.27 42839.21 47797.46 2014-05-04 04:57:58.000 124 21198.74 86.28 42839.24 47797.46 2014-05-04 04:57:59.000 124 21198.76 86.26 42839.24 47797.46 2014-05-04 04:58:00.000 124 21198.79 86.28 42839.24 47797.46 2014-05-04 04:58:01.000 124 21198.80 86.29 42839.23 47797.44 2014-05-04 04:58:02.000 124 21198.77 86.29 42839.20 47797.44 2014-05-04 04:58:03.000 124 21198.76 86.29 42839.19 47797.45 2014-05-04 04:58:04.000 124 21198.74 86.30 42839.18 47797.45 2014-05-04 04:58:05.000 124 21198.73 86.29 42839.17 47797.43 2014-05-04 04:58:06.000 124 21198.72 86.28 42839.18 47797.42 2014-05-04 04:58:07.000 124 21198.72 86.27 42839.16 47797.38 2014-05-04 04:58:08.000 124 21198.71 86.28 42839.16 47797.43 2014-05-04 04:58:09.000 124 21198.67 86.26 42839.17 47797.42 2014-05-04 04:58:10.000 124 21198.70 86.24 42839.19 47797.41 2014-05-04 04:58:11.000 124 21198.67 86.24 42839.18 47797.39 2014-05-04 04:58:12.000 124 21198.67 86.23 42839.15 47797.40 2014-05-04 04:58:13.000 124 21198.66 86.15 42839.16 47797.41 2014-05-04 04:58:14.000 124 21198.62 86.15 42839.14 47797.40 2014-05-04 04:58:15.000 124 21198.63 86.13 42839.20 47797.39 2014-05-04 04:58:16.000 124 21198.64 86.10 42839.22 47797.42 2014-05-04 04:58:17.000 124 21198.63 86.12 42839.18 47797.42 2014-05-04 04:58:18.000 124 21198.64 86.10 42839.21 47797.41 2014-05-04 04:58:19.000 124 21198.63 86.10 42839.23 47797.43 2014-05-04 04:58:20.000 124 21198.67 86.13 42839.22 47797.43 2014-05-04 04:58:21.000 124 21198.69 86.12 42839.22 47797.44 2014-05-04 04:58:22.000 124 21198.66 86.11 42839.27 47797.45 2014-05-04 04:58:23.000 124 21198.66 86.10 42839.27 47797.47 2014-05-04 04:58:24.000 124 21198.67 86.09 42839.27 47797.47 2014-05-04 04:58:25.000 124 21198.68 86.07 42839.28 47797.48 2014-05-04 04:58:26.000 124 21198.69 86.03 42839.29 47797.52 2014-05-04 04:58:27.000 124 21198.69 86.04 42839.27 47797.49 2014-05-04 04:58:28.000 124 21198.69 86.02 42839.27 47797.51 2014-05-04 04:58:29.000 124 21198.70 85.98 42839.26 47797.52 2014-05-04 04:58:30.000 124 21198.67 85.96 42839.29 47797.52 2014-05-04 04:58:31.000 124 21198.67 85.95 42839.30 47797.55 2014-05-04 04:58:32.000 124 21198.70 85.94 42839.33 47797.56 2014-05-04 04:58:33.000 124 21198.74 85.94 42839.36 47797.57 2014-05-04 04:58:34.000 124 21198.76 85.92 42839.36 47797.59 2014-05-04 04:58:35.000 124 21198.75 85.93 42839.33 47797.59 2014-05-04 04:58:36.000 124 21198.76 85.95 42839.31 47797.61 2014-05-04 04:58:37.000 124 21198.77 85.94 42839.34 47797.62 2014-05-04 04:58:38.000 124 21198.80 85.93 42839.35 47797.62 2014-05-04 04:58:39.000 124 21198.81 85.91 42839.35 47797.64 2014-05-04 04:58:40.000 124 21198.82 85.92 42839.32 47797.63 2014-05-04 04:58:41.000 124 21198.81 85.92 42839.34 47797.64 2014-05-04 04:58:42.000 124 21198.78 85.90 42839.36 47797.63 2014-05-04 04:58:43.000 124 21198.77 85.87 42839.36 47797.61 2014-05-04 04:58:44.000 124 21198.76 85.87 42839.34 47797.65 2014-05-04 04:58:45.000 124 21198.76 85.84 42839.35 47797.64 2014-05-04 04:58:46.000 124 21198.77 85.83 42839.35 47797.63 2014-05-04 04:58:47.000 124 21198.73 85.79 42839.39 47797.66 2014-05-04 04:58:48.000 124 21198.71 85.75 42839.38 47797.62 2014-05-04 04:58:49.000 124 21198.68 85.74 42839.37 47797.63 2014-05-04 04:58:50.000 124 21198.66 85.71 42839.41 47797.61 2014-05-04 04:58:51.000 124 21198.66 85.69 42839.39 47797.61 2014-05-04 04:58:52.000 124 21198.64 85.67 42839.38 47797.62 2014-05-04 04:58:53.000 124 21198.63 85.64 42839.40 47797.62 2014-05-04 04:58:54.000 124 21198.63 85.59 42839.38 47797.58 2014-05-04 04:58:55.000 124 21198.62 85.55 42839.37 47797.60 2014-05-04 04:58:56.000 124 21198.63 85.53 42839.38 47797.60 2014-05-04 04:58:57.000 124 21198.67 85.53 42839.41 47797.61 2014-05-04 04:58:58.000 124 21198.68 85.55 42839.40 47797.62 2014-05-04 04:58:59.000 124 21198.67 85.58 42839.37 47797.65 2014-05-04 04:59:00.000 124 21198.66 85.58 42839.36 47797.64 2014-05-04 04:59:01.000 124 21198.68 85.59 42839.37 47797.63 2014-05-04 04:59:02.000 124 21198.63 85.57 42839.37 47797.62 2014-05-04 04:59:03.000 124 21198.61 85.55 42839.39 47797.61 2014-05-04 04:59:04.000 124 21198.63 85.53 42839.43 47797.61 2014-05-04 04:59:05.000 124 21198.65 85.50 42839.40 47797.65 2014-05-04 04:59:06.000 124 21198.63 85.47 42839.40 47797.64 2014-05-04 04:59:07.000 124 21198.64 85.45 42839.41 47797.66 2014-05-04 04:59:08.000 124 21198.67 85.44 42839.43 47797.66 2014-05-04 04:59:09.000 124 21198.66 85.41 42839.45 47797.66 2014-05-04 04:59:10.000 124 21198.65 85.40 42839.45 47797.67 2014-05-04 04:59:11.000 124 21198.65 85.36 42839.48 47797.70 2014-05-04 04:59:12.000 124 21198.64 85.32 42839.52 47797.71 2014-05-04 04:59:13.000 124 21198.65 85.32 42839.54 47797.71 2014-05-04 04:59:14.000 124 21198.63 85.31 42839.56 47797.73 2014-05-04 04:59:15.000 124 21198.64 85.29 42839.57 47797.74 2014-05-04 04:59:16.000 124 21198.65 85.29 42839.54 47797.75 2014-05-04 04:59:17.000 124 21198.66 85.29 42839.55 47797.79 2014-05-04 04:59:18.000 124 21198.63 85.25 42839.60 47797.76 2014-05-04 04:59:19.000 124 21198.60 85.22 42839.58 47797.74 2014-05-04 04:59:20.000 124 21198.56 85.17 42839.61 47797.74 2014-05-04 04:59:21.000 124 21198.54 85.14 42839.60 47797.76 2014-05-04 04:59:22.000 124 21198.56 85.09 42839.59 47797.77 2014-05-04 04:59:23.000 124 21198.61 85.08 42839.60 47797.77 2014-05-04 04:59:24.000 124 21198.58 85.08 42839.64 47797.76 2014-05-04 04:59:25.000 124 21198.58 85.05 42839.62 47797.79 2014-05-04 04:59:26.000 124 21198.55 85.01 42839.64 47797.77 2014-05-04 04:59:27.000 124 21198.52 84.99 42839.63 47797.76 2014-05-04 04:59:28.000 124 21198.47 84.98 42839.59 47797.73 2014-05-04 04:59:29.000 124 21198.48 84.96 42839.58 47797.74 2014-05-04 04:59:30.000 124 21198.47 84.94 42839.60 47797.75 2014-05-04 04:59:31.000 124 21198.48 84.92 42839.58 47797.74 2014-05-04 04:59:32.000 124 21198.46 84.94 42839.60 47797.73 2014-05-04 04:59:33.000 124 21198.48 84.94 42839.63 47797.71 2014-05-04 04:59:34.000 124 21198.47 84.88 42839.63 47797.70 2014-05-04 04:59:35.000 124 21198.43 84.84 42839.62 47797.71 2014-05-04 04:59:36.000 124 21198.40 84.81 42839.60 47797.71 2014-05-04 04:59:37.000 124 21198.40 84.81 42839.57 47797.68 2014-05-04 04:59:38.000 124 21198.38 84.81 42839.56 47797.67 2014-05-04 04:59:39.000 124 21198.38 84.81 42839.56 47797.68 2014-05-04 04:59:40.000 124 21198.38 84.79 42839.57 47797.67 2014-05-04 04:59:41.000 124 21198.33 84.81 42839.54 47797.66 2014-05-04 04:59:42.000 124 21198.29 84.84 42839.54 47797.64 2014-05-04 04:59:43.000 124 21198.26 84.89 42839.52 47797.59 2014-05-04 04:59:44.000 124 21198.24 84.91 42839.50 47797.58 2014-05-04 04:59:45.000 124 21198.22 84.93 42839.42 47797.50 2014-05-04 04:59:46.000 124 21198.21 84.90 42839.44 47797.47 2014-05-04 04:59:47.000 124 21198.16 84.86 42839.41 47797.44 2014-05-04 04:59:48.000 124 21198.15 84.86 42839.38 47797.44 2014-05-04 04:59:49.000 124 21198.10 84.83 42839.41 47797.40 2014-05-04 04:59:50.000 124 21198.07 84.78 42839.40 47797.40 2014-05-04 04:59:51.000 124 21198.10 84.80 42839.41 47797.39 2014-05-04 04:59:52.000 124 21198.08 84.80 42839.40 47797.37 2014-05-04 04:59:53.000 124 21198.07 84.81 42839.40 47797.32 2014-05-04 04:59:54.000 124 21198.08 84.78 42839.34 47797.34 2014-05-04 04:59:55.000 124 21198.03 84.75 42839.33 47797.32 2014-05-04 04:59:56.000 124 21198.02 84.73 42839.36 47797.31 2014-05-04 04:59:57.000 124 21198.01 84.72 42839.34 47797.29 2014-05-04 04:59:58.000 124 21198.02 84.70 42839.34 47797.31 2014-05-04 04:59:59.000 124 21198.03 84.70 42839.33 47797.29 2014-05-04 05:00:00.000 124 21198.04 84.69 42839.34 47797.29 2014-05-04 05:00:01.000 124 21198.01 84.68 42839.33 47797.28 2014-05-04 05:00:02.000 124 21197.97 84.65 42839.33 47797.28 2014-05-04 05:00:03.000 124 21197.95 84.63 42839.30 47797.26 2014-05-04 05:00:04.000 124 21197.93 84.60 42839.30 47797.26 2014-05-04 05:00:05.000 124 21197.89 84.57 42839.33 47797.25 2014-05-04 05:00:06.000 124 21197.88 84.56 42839.35 47797.25 2014-05-04 05:00:07.000 124 21197.85 84.56 42839.32 47797.21 2014-05-04 05:00:08.000 124 21197.85 84.60 42839.31 47797.23 2014-05-04 05:00:09.000 124 21197.85 84.62 42839.32 47797.22 2014-05-04 05:00:10.000 124 21197.85 84.63 42839.33 47797.21 2014-05-04 05:00:11.000 124 21197.81 84.63 42839.31 47797.20 2014-05-04 05:00:12.000 124 21197.83 84.65 42839.27 47797.19 2014-05-04 05:00:13.000 124 21197.84 84.62 42839.29 47797.16 2014-05-04 05:00:14.000 124 21197.84 84.61 42839.30 47797.17 2014-05-04 05:00:15.000 124 21197.83 84.61 42839.34 47797.20 2014-05-04 05:00:16.000 124 21197.82 84.58 42839.37 47797.20 2014-05-04 05:00:17.000 124 21197.80 84.56 42839.34 47797.19 2014-05-04 05:00:18.000 124 21197.78 84.52 42839.31 47797.20 2014-05-04 05:00:19.000 124 21197.79 84.50 42839.33 47797.21 2014-05-04 05:00:20.000 124 21197.76 84.51 42839.32 47797.19 2014-05-04 05:00:21.000 124 21197.73 84.50 42839.35 47797.20 2014-05-04 05:00:22.000 124 21197.76 84.49 42839.34 47797.22 2014-05-04 05:00:23.000 124 21197.74 84.48 42839.37 47797.21 2014-05-04 05:00:24.000 124 21197.71 84.49 42839.37 47797.21 2014-05-04 05:00:25.000 124 21197.70 84.47 42839.41 47797.18 2014-05-04 05:00:26.000 124 21197.67 84.50 42839.41 47797.19 2014-05-04 05:00:27.000 124 21197.68 84.50 42839.40 47797.19 2014-05-04 05:00:28.000 124 21197.69 84.51 42839.38 47797.18 2014-05-04 05:00:29.000 124 21197.69 84.54 42839.40 47797.18 2014-05-04 05:00:30.000 124 21197.69 84.55 42839.39 47797.16 2014-05-04 05:00:31.000 124 21197.68 84.58 42839.37 47797.19 2014-05-04 05:00:32.000 124 21197.63 84.59 42839.35 47797.14 2014-05-04 05:00:33.000 124 21197.61 84.60 42839.32 47797.14 2014-05-04 05:00:34.000 124 21197.60 84.62 42839.35 47797.13 2014-05-04 05:00:35.000 124 21197.61 84.61 42839.35 47797.09 2014-05-04 05:00:36.000 124 21197.59 84.61 42839.30 47797.08 2014-05-04 05:00:37.000 124 21197.57 84.60 42839.29 47797.06 2014-05-04 05:00:38.000 124 21197.58 84.60 42839.30 47797.09 2014-05-04 05:00:39.000 124 21197.59 84.59 42839.31 47797.07 2014-05-04 05:00:40.000 124 21197.59 84.61 42839.32 47797.04 2014-05-04 05:00:41.000 124 21197.56 84.64 42839.27 47797.05 2014-05-04 05:00:42.000 124 21197.53 84.63 42839.26 47797.02 2014-05-04 05:00:43.000 124 21197.50 84.66 42839.23 47797.01 2014-05-04 05:00:44.000 124 21197.46 84.73 42839.19 47796.98 2014-05-04 05:00:45.000 124 21197.42 84.80 42839.19 47796.96 2014-05-04 05:00:46.000 124 21197.42 84.80 42839.21 47796.91 2014-05-04 05:00:47.000 124 21197.38 84.82 42839.14 47796.88 2014-05-04 05:00:48.000 124 21197.41 84.84 42839.12 47796.86 2014-05-04 05:00:49.000 124 21197.41 84.86 42839.13 47796.87 2014-05-04 05:00:50.000 124 21197.38 84.87 42839.16 47796.84 2014-05-04 05:00:51.000 124 21197.37 84.84 42839.17 47796.85 2014-05-04 05:00:52.000 124 21197.36 84.82 42839.16 47796.84 2014-05-04 05:00:53.000 124 21197.37 84.81 42839.20 47796.85 2014-05-04 05:00:54.000 124 21197.34 84.81 42839.20 47796.86 2014-05-04 05:00:55.000 124 21197.34 84.84 42839.22 47796.86 2014-05-04 05:00:56.000 124 21197.30 84.83 42839.18 47796.86 2014-05-04 05:00:57.000 124 21197.30 84.80 42839.20 47796.84 2014-05-04 05:00:58.000 124 21197.29 84.80 42839.23 47796.85 2014-05-04 05:00:59.000 124 21197.25 84.83 42839.21 47796.85 2014-05-04 05:01:00.000 124 21197.21 84.86 42839.22 47796.84 2014-05-04 05:01:01.000 124 21197.22 84.87 42839.23 47796.84 2014-05-04 05:01:02.000 124 21197.21 84.89 42839.20 47796.82 2014-05-04 05:01:03.000 124 21197.22 84.86 42839.18 47796.82 2014-05-04 05:01:04.000 124 21197.21 84.80 42839.19 47796.80 2014-05-04 05:01:05.000 124 21197.20 84.76 42839.23 47796.82 2014-05-04 05:01:06.000 124 21197.22 84.74 42839.26 47796.83 2014-05-04 05:01:07.000 124 21197.21 84.70 42839.28 47796.86 2014-05-04 05:01:08.000 124 21197.17 84.68 42839.27 47796.87 2014-05-04 05:01:09.000 124 21197.18 84.67 42839.30 47796.87 2014-05-04 05:01:10.000 124 21197.19 84.64 42839.31 47796.89 2014-05-04 05:01:11.000 124 21197.18 84.61 42839.31 47796.87 2014-05-04 05:01:12.000 124 21197.18 84.60 42839.30 47796.91 2014-05-04 05:01:13.000 124 21197.20 84.60 42839.34 47796.92 2014-05-04 05:01:14.000 124 21197.19 84.61 42839.37 47796.94 2014-05-04 05:01:15.000 124 21197.17 84.57 42839.37 47796.90 2014-05-04 05:01:16.000 124 21197.15 84.52 42839.37 47796.94 2014-05-04 05:01:17.000 124 21197.16 84.51 42839.37 47796.94 2014-05-04 05:01:18.000 124 21197.15 84.48 42839.38 47796.92 2014-05-04 05:01:19.000 124 21197.16 84.46 42839.36 47796.93 2014-05-04 05:01:20.000 124 21197.20 84.49 42839.38 47796.95 2014-05-04 05:01:21.000 124 21197.20 84.51 42839.42 47796.95 2014-05-04 05:01:22.000 124 21197.19 84.54 42839.41 47796.95 2014-05-04 05:01:23.000 124 21197.20 84.53 42839.39 47796.95 2014-05-04 05:01:24.000 124 21197.20 84.51 42839.39 47796.96 2014-05-04 05:01:25.000 124 21197.19 84.49 42839.41 47796.94 2014-05-04 05:01:26.000 124 21197.17 84.47 42839.42 47796.95 2014-05-04 05:01:27.000 124 21197.18 84.45 42839.43 47796.95 2014-05-04 05:01:28.000 124 21197.15 84.41 42839.43 47796.97 2014-05-04 05:01:29.000 124 21197.13 84.38 42839.41 47796.94 2014-05-04 05:01:30.000 124 21197.10 84.36 42839.40 47796.95 2014-05-04 05:01:31.000 124 21197.08 84.31 42839.41 47796.94 2014-05-04 05:01:32.000 124 21197.08 84.31 42839.39 47796.95 2014-05-04 05:01:33.000 124 21197.06 84.29 42839.43 47796.93 2014-05-04 05:01:34.000 124 21197.05 84.26 42839.43 47796.92 2014-05-04 05:01:35.000 124 21197.03 84.23 42839.42 47796.95 2014-05-04 05:01:36.000 124 21197.02 84.22 42839.41 47796.95 2014-05-04 05:01:37.000 124 21197.00 84.26 42839.42 47796.92 2014-05-04 05:01:38.000 124 21197.00 84.25 42839.41 47796.90 2014-05-04 05:01:39.000 124 21196.98 84.23 42839.42 47796.90 2014-05-04 05:01:40.000 124 21196.99 84.19 42839.41 47796.87 2014-05-04 05:01:41.000 124 21196.97 84.16 42839.43 47796.89 2014-05-04 05:01:42.000 124 21196.94 84.15 42839.40 47796.88 2014-05-04 05:01:43.000 124 21196.96 84.14 42839.43 47796.88 2014-05-04 05:01:44.000 124 21196.94 84.14 42839.41 47796.89 2014-05-04 05:01:45.000 124 21196.97 84.13 42839.41 47796.88 2014-05-04 05:01:46.000 124 21196.97 84.15 42839.43 47796.89 2014-05-04 05:01:47.000 124 21196.97 84.17 42839.41 47796.86 2014-05-04 05:01:48.000 124 21196.93 84.19 42839.40 47796.85 2014-05-04 05:01:49.000 124 21196.93 84.18 42839.38 47796.87 2014-05-04 05:01:50.000 124 21196.94 84.16 42839.41 47796.85 2014-05-04 05:01:51.000 124 21196.92 84.14 42839.40 47796.85 2014-05-04 05:01:52.000 124 21196.93 84.14 42839.37 47796.86 2014-05-04 05:01:53.000 124 21196.96 84.13 42839.37 47796.83 2014-05-04 05:01:54.000 124 21196.96 84.12 42839.35 47796.85 2014-05-04 05:01:55.000 124 21196.93 84.11 42839.36 47796.83 2014-05-04 05:01:56.000 124 21196.92 84.09 42839.35 47796.84 2014-05-04 05:01:57.000 124 21196.91 84.08 42839.34 47796.79 2014-05-04 05:01:58.000 124 21196.91 84.07 42839.35 47796.81 2014-05-04 05:01:59.000 124 21196.90 84.10 42839.34 47796.82 2014-05-04 05:02:00.000 124 21196.89 84.09 42839.35 47796.80 2014-05-04 05:02:01.000 124 21196.89 84.11 42839.38 47796.81 2014-05-04 05:02:02.000 124 21196.90 84.12 42839.38 47796.81 2014-05-04 05:02:03.000 124 21196.89 84.10 42839.37 47796.81 2014-05-04 05:02:04.000 124 21196.92 84.11 42839.37 47796.79 2014-05-04 05:02:05.000 124 21196.90 84.14 42839.36 47796.81 2014-05-04 05:02:06.000 124 21196.88 84.18 42839.35 47796.80 2014-05-04 05:02:07.000 124 21196.87 84.21 42839.37 47796.80 2014-05-04 05:02:08.000 124 21196.87 84.22 42839.38 47796.79 2014-05-04 05:02:09.000 124 21196.84 84.21 42839.36 47796.80 2014-05-04 05:02:10.000 124 21196.84 84.22 42839.37 47796.77 2014-05-04 05:02:11.000 124 21196.83 84.20 42839.36 47796.77 2014-05-04 05:02:12.000 124 21196.84 84.20 42839.36 47796.79 2014-05-04 05:02:13.000 124 21196.84 84.23 42839.37 47796.77 2014-05-04 05:02:14.000 124 21196.82 84.27 42839.33 47796.75 2014-05-04 05:02:15.000 124 21196.77 84.31 42839.33 47796.73 2014-05-04 05:02:16.000 124 21196.69 84.35 42839.34 47796.71 2014-05-04 05:02:17.000 124 21196.70 84.39 42839.31 47796.69 2014-05-04 05:02:18.000 124 21196.69 84.41 42839.30 47796.68 2014-05-04 05:02:19.000 124 21196.68 84.44 42839.28 47796.65 2014-05-04 05:02:20.000 124 21196.70 84.44 42839.29 47796.63 2014-05-04 05:02:21.000 124 21196.71 84.47 42839.28 47796.65 2014-05-04 05:02:22.000 124 21196.71 84.48 42839.28 47796.63 2014-05-04 05:02:23.000 124 21196.72 84.48 42839.27 47796.61 2014-05-04 05:02:24.000 124 21196.67 84.51 42839.27 47796.61 2014-05-04 05:02:25.000 124 21196.64 84.52 42839.26 47796.63 2014-05-04 05:02:26.000 124 21196.65 84.54 42839.24 47796.58 2014-05-04 05:02:27.000 124 21196.62 84.56 42839.24 47796.59 2014-05-04 05:02:28.000 124 21196.58 84.59 42839.25 47796.54 2014-05-04 05:02:29.000 124 21196.59 84.58 42839.26 47796.57 2014-05-04 05:02:30.000 124 21196.58 84.60 42839.24 47796.54 2014-05-04 05:02:31.000 124 21196.59 84.57 42839.25 47796.55 2014-05-04 05:02:32.000 124 21196.60 84.55 42839.23 47796.55 2014-05-04 05:02:33.000 124 21196.57 84.57 42839.21 47796.54 2014-05-04 05:02:34.000 124 21196.55 84.53 42839.21 47796.53 2014-05-04 05:02:35.000 124 21196.57 84.51 42839.23 47796.55 2014-05-04 05:02:36.000 124 21196.56 84.49 42839.23 47796.54 2014-05-04 05:02:37.000 124 21196.56 84.50 42839.25 47796.54 2014-05-04 05:02:38.000 124 21196.59 84.50 42839.24 47796.54 2014-05-04 05:02:39.000 124 21196.58 84.50 42839.27 47796.57 2014-05-04 05:02:40.000 124 21196.57 84.49 42839.26 47796.53 2014-05-04 05:02:41.000 124 21196.55 84.49 42839.21 47796.55 2014-05-04 05:02:42.000 124 21196.54 84.51 42839.23 47796.54 2014-05-04 05:02:43.000 124 21196.56 84.51 42839.24 47796.54 2014-05-04 05:02:44.000 124 21196.51 84.50 42839.26 47796.52 2014-05-04 05:02:45.000 124 21196.47 84.50 42839.29 47796.54 2014-05-04 05:02:46.000 124 21196.45 84.46 42839.27 47796.51 2014-05-04 05:02:47.000 124 21196.42 84.44 42839.28 47796.53 2014-05-04 05:02:48.000 124 21196.40 84.40 42839.30 47796.51 2014-05-04 05:02:49.000 124 21196.38 84.39 42839.30 47796.52 2014-05-04 05:02:50.000 124 21196.38 84.39 42839.32 47796.54 2014-05-04 05:02:51.000 124 21196.37 84.37 42839.33 47796.52 2014-05-04 05:02:52.000 124 21196.31 84.39 42839.34 47796.52 2014-05-04 05:02:53.000 124 21196.31 84.37 42839.31 47796.52 2014-05-04 05:02:54.000 124 21196.28 84.38 42839.31 47796.51 2014-05-04 05:02:55.000 124 21196.22 84.44 42839.29 47796.50 2014-05-04 05:02:56.000 124 21196.22 84.46 42839.25 47796.43 2014-05-04 05:02:57.000 124 21196.18 84.46 42839.23 47796.41 2014-05-04 05:02:58.000 124 21196.17 84.45 42839.18 47796.37 2014-05-04 05:02:59.000 124 21196.17 84.43 42839.19 47796.36 2014-05-04 05:03:00.000 124 21196.15 84.40 42839.15 47796.33 2014-05-04 05:03:01.000 124 21196.13 84.38 42839.17 47796.30 2014-05-04 05:03:02.000 124 21196.10 84.35 42839.17 47796.28 2014-05-04 05:03:03.000 124 21196.09 84.31 42839.16 47796.28 2014-05-04 05:03:04.000 124 21196.05 84.26 42839.15 47796.25 2014-05-04 05:03:05.000 124 21196.06 84.20 42839.14 47796.27 2014-05-04 05:03:06.000 124 21196.08 84.16 42839.18 47796.26 2014-05-04 05:03:07.000 124 21196.08 84.12 42839.19 47796.29 2014-05-04 05:03:08.000 124 21196.08 84.12 42839.21 47796.29 2014-05-04 05:03:09.000 124 21196.05 84.15 42839.20 47796.28 2014-05-04 05:03:10.000 124 21196.02 84.15 42839.18 47796.27 2014-05-04 05:03:11.000 124 21196.02 84.13 42839.14 47796.23 2014-05-04 05:03:12.000 124 21196.04 84.09 42839.16 47796.22 2014-05-04 05:03:13.000 124 21196.06 84.09 42839.17 47796.25 2014-05-04 05:03:14.000 124 21196.10 84.07 42839.16 47796.27 2014-05-04 05:03:15.000 124 21196.11 84.07 42839.18 47796.26 2014-05-04 05:03:16.000 124 21196.08 84.06 42839.19 47796.27 2014-05-04 05:03:17.000 124 21196.06 84.05 42839.19 47796.26 2014-05-04 05:03:18.000 124 21196.06 84.04 42839.20 47796.26 2014-05-04 05:03:19.000 124 21196.05 84.02 42839.19 47796.27 2014-05-04 05:03:20.000 124 21196.05 84.01 42839.15 47796.28 2014-05-04 05:03:21.000 124 21196.04 84.03 42839.14 47796.27 2014-05-04 05:03:22.000 124 21196.07 84.06 42839.15 47796.27 2014-05-04 05:03:23.000 124 21196.12 84.03 42839.17 47796.25 2014-05-04 05:03:24.000 124 21196.08 84.04 42839.15 47796.27 2014-05-04 05:03:25.000 124 21196.10 84.05 42839.16 47796.25 2014-05-04 05:03:26.000 124 21196.12 84.07 42839.17 47796.28 2014-05-04 05:03:27.000 124 21196.10 84.06 42839.15 47796.25 2014-05-04 05:03:28.000 124 21196.06 84.07 42839.15 47796.28 2014-05-04 05:03:29.000 124 21196.03 84.08 42839.16 47796.26 2014-05-04 05:03:30.000 124 21196.03 84.09 42839.13 47796.25 2014-05-04 05:03:31.000 124 21196.00 84.12 42839.13 47796.22 2014-05-04 05:03:32.000 124 21196.00 84.12 42839.12 47796.21 2014-05-04 05:03:33.000 124 21195.97 84.11 42839.13 47796.21 2014-05-04 05:03:34.000 124 21195.98 84.12 42839.13 47796.16 2014-05-04 05:03:35.000 124 21195.98 84.18 42839.14 47796.18 2014-05-04 05:03:36.000 124 21195.96 84.22 42839.11 47796.17 2014-05-04 05:03:37.000 124 21195.93 84.23 42839.11 47796.14 2014-05-04 05:03:38.000 124 21195.93 84.28 42839.11 47796.15 2014-05-04 05:03:39.000 124 21195.90 84.33 42839.07 47796.12 2014-05-04 05:03:40.000 124 21195.86 84.36 42839.05 47796.06 2014-05-04 05:03:41.000 124 21195.79 84.42 42839.02 47796.02 2014-05-04 05:03:42.000 124 21195.77 84.50 42838.95 47795.99 2014-05-04 05:03:43.000 124 21195.77 84.51 42838.94 47795.92 2014-05-04 05:03:44.000 124 21195.75 84.45 42838.87 47795.88 2014-05-04 05:03:45.000 124 21195.75 84.38 42838.90 47795.85 2014-05-04 05:03:46.000 124 21195.71 84.36 42838.92 47795.85 2014-05-04 05:03:47.000 124 21195.70 84.34 42838.90 47795.87 2014-05-04 05:03:48.000 124 21195.71 84.32 42838.91 47795.87 2014-05-04 05:03:49.000 124 21195.69 84.34 42838.97 47795.89 2014-05-04 05:03:50.000 124 21195.68 84.38 42838.93 47795.85 2014-05-04 05:03:51.000 124 21195.66 84.40 42838.90 47795.86 2014-05-04 05:03:52.000 124 21195.65 84.42 42838.89 47795.84 2014-05-04 05:03:53.000 124 21195.61 84.41 42838.90 47795.84 2014-05-04 05:03:54.000 124 21195.58 84.39 42838.95 47795.81 2014-05-04 05:03:55.000 124 21195.58 84.37 42838.94 47795.82 2014-05-04 05:03:56.000 124 21195.54 84.36 42838.94 47795.79 2014-05-04 05:03:57.000 124 21195.51 84.32 42838.94 47795.77 2014-05-04 05:03:58.000 124 21195.52 84.30 42838.93 47795.75 2014-05-04 05:03:59.000 124 21195.54 84.30 42838.92 47795.77 2014-05-04 05:04:00.000 124 21195.58 84.29 42838.94 47795.78 2014-05-04 05:04:01.000 124 21195.59 84.27 42838.94 47795.81 2014-05-04 05:04:02.000 124 21195.60 84.22 42838.97 47795.81 2014-05-04 05:04:03.000 124 21195.63 84.17 42838.96 47795.83 2014-05-04 05:04:04.000 124 21195.61 84.15 42839.00 47795.87 2014-05-04 05:04:05.000 124 21195.59 84.14 42839.05 47795.89 2014-05-04 05:04:06.000 124 21195.59 84.15 42839.11 47795.88 2014-05-04 05:04:07.000 124 21195.60 84.15 42839.08 47795.90 2014-05-04 05:04:08.000 124 21195.57 84.14 42839.06 47795.93 2014-05-04 05:04:09.000 124 21195.56 84.21 42839.04 47795.92 2014-05-04 05:04:10.000 124 21195.53 84.21 42839.04 47795.92 2014-05-04 05:04:11.000 124 21195.51 84.23 42839.04 47795.87 2014-05-04 05:04:12.000 124 21195.52 84.23 42839.03 47795.89 2014-05-04 05:04:13.000 124 21195.51 84.18 42839.06 47795.87 2014-05-04 05:04:14.000 124 21195.52 84.17 42839.06 47795.87 2014-05-04 05:04:15.000 124 21195.51 84.16 42839.07 47795.88 2014-05-04 05:04:16.000 124 21195.50 84.14 42839.09 47795.89 2014-05-04 05:04:17.000 124 21195.48 84.13 42839.09 47795.88 2014-05-04 05:04:18.000 124 21195.50 84.12 42839.10 47795.90 2014-05-04 05:04:19.000 124 21195.49 84.13 42839.09 47795.92 2014-05-04 05:04:20.000 124 21195.49 84.15 42839.10 47795.92 2014-05-04 05:04:21.000 124 21195.48 84.17 42839.14 47795.93 2014-05-04 05:04:22.000 124 21195.44 84.18 42839.16 47795.90 2014-05-04 05:04:23.000 124 21195.43 84.18 42839.11 47795.91 2014-05-04 05:04:24.000 124 21195.40 84.22 42839.10 47795.90 2014-05-04 05:04:25.000 124 21195.40 84.23 42839.10 47795.91 2014-05-04 05:04:26.000 124 21195.38 84.25 42839.07 47795.89 2014-05-04 05:04:27.000 124 21195.38 84.27 42839.10 47795.86 2014-05-04 05:04:28.000 124 21195.36 84.31 42839.08 47795.86 2014-05-04 05:04:29.000 124 21195.33 84.35 42839.07 47795.83 2014-05-04 05:04:30.000 124 21195.32 84.36 42839.07 47795.84 2014-05-04 05:04:31.000 124 21195.29 84.36 42839.06 47795.81 2014-05-04 05:04:32.000 124 21195.26 84.39 42839.02 47795.77 2014-05-04 05:04:33.000 124 21195.28 84.39 42839.01 47795.78 2014-05-04 05:04:34.000 124 21195.26 84.40 42839.03 47795.77 2014-05-04 05:04:35.000 124 21195.25 84.42 42839.07 47795.80 2014-05-04 05:04:36.000 124 21195.25 84.47 42839.05 47795.79 2014-05-04 05:04:37.000 124 21195.23 84.46 42839.04 47795.76 2014-05-04 05:04:38.000 124 21195.23 84.49 42839.03 47795.77 2014-05-04 05:04:39.000 124 21195.25 84.50 42839.00 47795.75 2014-05-04 05:04:40.000 124 21195.25 84.50 42839.03 47795.76 2014-05-04 05:04:41.000 124 21195.25 84.49 42839.03 47795.78 2014-05-04 05:04:42.000 124 21195.25 84.47 42839.04 47795.79 2014-05-04 05:04:43.000 124 21195.24 84.45 42839.03 47795.78 2014-05-04 05:04:44.000 124 21195.24 84.44 42839.04 47795.78 2014-05-04 05:04:45.000 124 21195.25 84.46 42839.05 47795.80 2014-05-04 05:04:46.000 124 21195.24 84.44 42839.05 47795.78 2014-05-04 05:04:47.000 124 21195.24 84.44 42839.04 47795.76 2014-05-04 05:04:48.000 124 21195.22 84.46 42839.04 47795.77 2014-05-04 05:04:49.000 124 21195.22 84.46 42839.02 47795.75 2014-05-04 05:04:50.000 124 21195.21 84.43 42839.02 47795.74 2014-05-04 05:04:51.000 124 21195.20 84.42 42839.04 47795.72 2014-05-04 05:04:52.000 124 21195.20 84.41 42839.03 47795.76 2014-05-04 05:04:53.000 124 21195.21 84.39 42839.05 47795.75 2014-05-04 05:04:54.000 124 21195.21 84.37 42839.09 47795.77 2014-05-04 05:04:55.000 124 21195.20 84.37 42839.09 47795.78 2014-05-04 05:04:56.000 124 21195.20 84.36 42839.08 47795.78 2014-05-04 05:04:57.000 124 21195.19 84.36 42839.10 47795.78 2014-05-04 05:04:58.000 124 21195.16 84.36 42839.10 47795.77 2014-05-04 05:04:59.000 124 21195.13 84.38 42839.07 47795.75 2014-05-04 05:05:00.000 124 21195.10 84.40 42839.07 47795.77 2014-05-04 05:05:01.000 124 21195.08 84.42 42839.08 47795.75 2014-05-04 05:05:02.000 124 21195.09 84.43 42839.08 47795.74 2014-05-04 05:05:03.000 124 21195.08 84.43 42839.06 47795.73 2014-05-04 05:05:04.000 124 21195.06 84.45 42839.07 47795.73 2014-05-04 05:05:05.000 124 21195.04 84.46 42839.07 47795.71 2014-05-04 05:05:06.000 124 21195.02 84.47 42839.04 47795.70 2014-05-04 05:05:07.000 124 21195.03 84.46 42839.02 47795.69 2014-05-04 05:05:08.000 124 21195.01 84.46 42839.05 47795.67 2014-05-04 05:05:09.000 124 21195.00 84.47 42839.06 47795.68 2014-05-04 05:05:10.000 124 21194.98 84.48 42839.05 47795.65 2014-05-04 05:05:11.000 124 21194.95 84.48 42839.05 47795.65 2014-05-04 05:05:12.000 124 21194.95 84.52 42839.04 47795.63 2014-05-04 05:05:13.000 124 21194.91 84.56 42839.02 47795.62 2014-05-04 05:05:14.000 124 21194.91 84.60 42839.02 47795.57 2014-05-04 05:05:15.000 124 21194.88 84.63 42838.99 47795.58 2014-05-04 05:05:16.000 124 21194.86 84.66 42839.01 47795.56 2014-05-04 05:05:17.000 124 21194.84 84.71 42839.01 47795.53 2014-05-04 05:05:18.000 124 21194.81 84.74 42838.99 47795.52 2014-05-04 05:05:19.000 124 21194.78 84.75 42838.97 47795.48 2014-05-04 05:05:20.000 124 21194.73 84.76 42838.95 47795.45 2014-05-04 05:05:21.000 124 21194.70 84.76 42838.92 47795.40 2014-05-04 05:05:22.000 124 21194.73 84.73 42838.92 47795.40 2014-05-04 05:05:23.000 124 21194.74 84.68 42838.94 47795.42 2014-05-04 05:05:24.000 124 21194.76 84.64 42839.04 47795.45 2014-05-04 05:05:25.000 124 21194.79 84.62 42839.07 47795.52 2014-05-04 05:05:26.000 124 21194.81 84.63 42839.10 47795.58 2014-05-04 05:05:27.000 124 21194.80 84.66 42839.15 47795.59 2014-05-04 05:05:28.000 124 21194.78 84.65 42839.18 47795.61 2014-05-04 05:05:29.000 124 21194.75 84.69 42839.20 47795.64 2014-05-04 05:05:30.000 124 21194.73 84.69 42839.20 47795.64 2014-05-04 05:05:31.000 124 21194.71 84.68 42839.20 47795.63 2014-05-04 05:05:32.000 124 21194.73 84.68 42839.22 47795.65 2014-05-04 05:05:33.000 124 21194.70 84.69 42839.19 47795.64 2014-05-04 05:05:34.000 124 21194.69 84.71 42839.22 47795.66 2014-05-04 05:05:35.000 124 21194.70 84.72 42839.21 47795.66 2014-05-04 05:05:36.000 124 21194.69 84.74 42839.18 47795.63 2014-05-04 05:05:37.000 124 21194.66 84.74 42839.18 47795.62 2014-05-04 05:05:38.000 124 21194.63 84.72 42839.15 47795.63 2014-05-04 05:05:39.000 124 21194.61 84.71 42839.15 47795.60 2014-05-04 05:05:40.000 124 21194.61 84.71 42839.19 47795.61 2014-05-04 05:05:41.000 124 21194.61 84.72 42839.20 47795.61 2014-05-04 05:05:42.000 124 21194.60 84.70 42839.20 47795.62 2014-05-04 05:05:43.000 124 21194.59 84.71 42839.20 47795.60 2014-05-04 05:05:44.000 124 21194.60 84.73 42839.22 47795.64 2014-05-04 05:05:45.000 124 21194.59 84.75 42839.21 47795.64 2014-05-04 05:05:46.000 124 21194.57 84.78 42839.24 47795.62 2014-05-04 05:05:47.000 124 21194.55 84.80 42839.27 47795.64 2014-05-04 05:05:48.000 124 21194.54 84.82 42839.24 47795.61 2014-05-04 05:05:49.000 124 21194.56 84.86 42839.25 47795.64 2014-05-04 05:05:50.000 124 21194.53 84.87 42839.23 47795.64 2014-05-04 05:05:51.000 124 21194.53 84.89 42839.24 47795.63 2014-05-04 05:05:52.000 124 21194.52 84.92 42839.27 47795.62 2014-05-04 05:05:53.000 124 21194.49 84.93 42839.27 47795.61 2014-05-04 05:05:54.000 124 21194.45 84.93 42839.28 47795.64 2014-05-04 05:05:55.000 124 21194.42 84.94 42839.28 47795.60 2014-05-04 05:05:56.000 124 21194.39 84.99 42839.30 47795.61 2014-05-04 05:05:57.000 124 21194.37 85.00 42839.31 47795.59 2014-05-04 05:05:58.000 124 21194.34 85.03 42839.28 47795.61 2014-05-04 05:05:59.000 124 21194.34 85.05 42839.27 47795.56 2014-05-04 05:06:00.000 124 21194.28 85.05 42839.29 47795.55 2014-05-04 05:06:01.000 124 21194.25 85.06 42839.27 47795.57 2014-05-04 05:06:02.000 124 21194.24 85.06 42839.28 47795.53 2014-05-04 05:06:03.000 124 21194.21 85.10 42839.34 47795.54 2014-05-04 05:06:04.000 124 21194.13 85.15 42839.32 47795.53 2014-05-04 05:06:05.000 124 21194.13 85.16 42839.27 47795.50 2014-05-04 05:06:06.000 124 21194.09 85.18 42839.30 47795.49 2014-05-04 05:06:07.000 124 21194.06 85.22 42839.26 47795.46 2014-05-04 05:06:08.000 124 21194.02 85.27 42839.28 47795.45 2014-05-04 05:06:09.000 124 21194.03 85.29 42839.29 47795.41 2014-05-04 05:06:10.000 124 21194.02 85.28 42839.28 47795.41 2014-05-04 05:06:11.000 124 21193.98 85.25 42839.25 47795.38 2014-05-04 05:06:12.000 124 21193.95 85.24 42839.27 47795.39 2014-05-04 05:06:13.000 124 21193.89 85.21 42839.27 47795.37 2014-05-04 05:06:14.000 124 21193.88 85.22 42839.25 47795.36 2014-05-04 05:06:15.000 124 21193.86 85.21 42839.28 47795.33 2014-05-04 05:06:16.000 124 21193.88 85.21 42839.25 47795.35 2014-05-04 05:06:17.000 124 21193.88 85.23 42839.25 47795.34 2014-05-04 05:06:18.000 124 21193.92 85.28 42839.28 47795.33 2014-05-04 05:06:19.000 124 21193.90 85.28 42839.26 47795.34 2014-05-04 05:06:20.000 124 21193.86 85.30 42839.25 47795.34 2014-05-04 05:06:21.000 124 21193.84 85.33 42839.22 47795.29 2014-05-04 05:06:22.000 124 21193.83 85.35 42839.20 47795.31 2014-05-04 05:06:23.000 124 21193.79 85.37 42839.22 47795.27 2014-05-04 05:06:24.000 124 21193.80 85.41 42839.22 47795.26 2014-05-04 05:06:25.000 124 21193.79 85.44 42839.17 47795.25 2014-05-04 05:06:26.000 124 21193.77 85.48 42839.20 47795.23 2014-05-04 05:06:27.000 124 21193.77 85.52 42839.20 47795.22 2014-05-04 05:06:28.000 124 21193.77 85.53 42839.16 47795.22 2014-05-04 05:06:29.000 124 21193.71 85.56 42839.16 47795.23 2014-05-04 05:06:30.000 124 21193.72 85.58 42839.18 47795.20 2014-05-04 05:06:31.000 124 21193.71 85.59 42839.16 47795.16 2014-05-04 05:06:32.000 124 21193.72 85.59 42839.16 47795.20 2014-05-04 05:06:33.000 124 21193.66 85.62 42839.17 47795.16 2014-05-04 05:06:34.000 124 21193.67 85.62 42839.15 47795.15 2014-05-04 05:06:35.000 124 21193.66 85.66 42839.14 47795.17 2014-05-04 05:06:36.000 124 21193.61 85.68 42839.13 47795.13 2014-05-04 05:06:37.000 124 21193.59 85.71 42839.12 47795.14 2014-05-04 05:06:38.000 124 21193.61 85.74 42839.12 47795.14 2014-05-04 05:06:39.000 124 21193.58 85.77 42839.15 47795.13 2014-05-04 05:06:40.000 124 21193.55 85.79 42839.14 47795.13 2014-05-04 05:06:41.000 124 21193.57 85.82 42839.12 47795.10 2014-05-04 05:06:42.000 124 21193.54 85.80 42839.11 47795.10 2014-05-04 05:06:43.000 124 21193.52 85.81 42839.14 47795.08 2014-05-04 05:06:44.000 124 21193.48 85.84 42839.12 47795.05 2014-05-04 05:06:45.000 124 21193.47 85.86 42839.09 47795.08 2014-05-04 05:06:46.000 124 21193.46 85.91 42839.09 47795.05 2014-05-04 05:06:47.000 124 21193.46 85.89 42839.09 47795.05 2014-05-04 05:06:48.000 124 21193.44 85.89 42839.08 47795.02 2014-05-04 05:06:49.000 124 21193.41 85.89 42839.08 47795.01 2014-05-04 05:06:50.000 124 21193.41 85.90 42839.08 47795.00 2014-05-04 05:06:51.000 124 21193.40 85.94 42839.04 47794.99 2014-05-04 05:06:52.000 124 21193.41 86.01 42839.05 47794.99 2014-05-04 05:06:53.000 124 21193.37 86.06 42839.01 47794.95 2014-05-04 05:06:54.000 124 21193.33 86.11 42838.98 47794.89 2014-05-04 05:06:55.000 124 21193.33 86.13 42838.95 47794.87 2014-05-04 05:06:56.000 124 21193.30 86.13 42838.94 47794.81 2014-05-04 05:06:57.000 124 21193.29 86.11 42838.94 47794.79 2014-05-04 05:06:58.000 124 21193.30 86.10 42838.95 47794.78 2014-05-04 05:06:59.000 124 21193.27 86.12 42838.93 47794.80 2014-05-04 05:07:00.000 124 21193.25 86.17 42838.90 47794.78 2014-05-04 05:07:01.000 124 21193.23 86.25 42838.88 47794.75 2014-05-04 05:07:02.000 124 21193.23 86.34 42838.86 47794.73 2014-05-04 05:07:03.000 124 21193.19 86.41 42838.81 47794.69 2014-05-04 05:07:04.000 124 21193.18 86.45 42838.78 47794.64 2014-05-04 05:07:05.000 124 21193.17 86.47 42838.73 47794.62 2014-05-04 05:07:06.000 124 21193.17 86.47 42838.75 47794.61 2014-05-04 05:07:07.000 124 21193.20 86.50 42838.77 47794.61 2014-05-04 05:07:08.000 124 21193.23 86.51 42838.82 47794.65 2014-05-04 05:07:09.000 124 21193.21 86.50 42838.82 47794.67 2014-05-04 05:07:10.000 124 21193.22 86.51 42838.88 47794.68 2014-05-04 05:07:11.000 124 21193.20 86.52 42838.91 47794.68 2014-05-04 05:07:12.000 124 21193.18 86.57 42838.88 47794.71 2014-05-04 05:07:13.000 124 21193.18 86.60 42838.87 47794.72 2014-05-04 05:07:14.000 124 21193.15 86.63 42838.84 47794.70 2014-05-04 05:07:15.000 124 21193.14 86.65 42838.85 47794.68 2014-05-04 05:07:16.000 124 21193.12 86.65 42838.86 47794.67 2014-05-04 05:07:17.000 124 21193.07 86.67 42838.85 47794.66 2014-05-04 05:07:18.000 124 21193.06 86.69 42838.86 47794.65 2014-05-04 05:07:19.000 124 21193.06 86.71 42838.85 47794.61 2014-05-04 05:07:20.000 124 21193.07 86.74 42838.84 47794.62 2014-05-04 05:07:21.000 124 21193.05 86.76 42838.85 47794.60 2014-05-04 05:07:22.000 124 21193.03 86.79 42838.86 47794.60 2014-05-04 05:07:23.000 124 21193.01 86.83 42838.85 47794.62 2014-05-04 05:07:24.000 124 21192.96 86.96 42838.84 47794.61 2014-05-04 05:07:25.000 124 21192.92 87.07 42838.80 47794.56 2014-05-04 05:07:26.000 124 21192.91 87.15 42838.76 47794.49 2014-05-04 05:07:27.000 124 21192.92 87.17 42838.69 47794.45 2014-05-04 05:07:28.000 124 21192.94 87.19 42838.71 47794.41 2014-05-04 05:07:29.000 124 21192.98 87.18 42838.71 47794.39 2014-05-04 05:07:30.000 124 21192.99 87.16 42838.71 47794.43 2014-05-04 05:07:31.000 124 21193.00 87.13 42838.74 47794.49 2014-05-04 05:07:32.000 124 21192.99 87.12 42838.77 47794.48 2014-05-04 05:07:33.000 124 21193.04 87.11 42838.81 47794.53 2014-05-04 05:07:34.000 124 21193.04 87.14 42838.85 47794.58 2014-05-04 05:07:35.000 124 21193.04 87.17 42838.92 47794.61 2014-05-04 05:07:36.000 124 21193.01 87.25 42838.94 47794.64 2014-05-04 05:07:37.000 124 21193.00 87.31 42838.96 47794.66 2014-05-04 05:07:38.000 124 21192.99 87.39 42838.91 47794.66 2014-05-04 05:07:39.000 124 21193.01 87.38 42838.94 47794.65 2014-05-04 05:07:40.000 124 21193.01 87.39 42838.96 47794.66 2014-05-04 05:07:41.000 124 21192.99 87.43 42838.97 47794.67 2014-05-04 05:07:42.000 124 21192.97 87.42 42839.01 47794.68 2014-05-04 05:07:43.000 124 21192.96 87.43 42839.01 47794.70 2014-05-04 05:07:44.000 124 21193.01 87.42 42839.03 47794.72 2014-05-04 05:07:45.000 124 21193.01 87.43 42839.03 47794.73 2014-05-04 05:07:46.000 124 21193.02 87.44 42839.01 47794.72 2014-05-04 05:07:47.000 124 21193.01 87.46 42839.05 47794.74 2014-05-04 05:07:48.000 124 21192.99 87.46 42839.07 47794.78 2014-05-04 05:07:49.000 124 21192.99 87.51 42839.06 47794.76 2014-05-04 05:07:50.000 124 21193.01 87.50 42839.08 47794.77 2014-05-04 05:07:51.000 124 21193.00 87.49 42839.05 47794.78 2014-05-04 05:07:52.000 124 21192.99 87.47 42839.05 47794.76 2014-05-04 05:07:53.000 124 21192.99 87.49 42839.08 47794.78 2014-05-04 05:07:54.000 124 21193.01 87.49 42839.06 47794.78 2014-05-04 05:07:55.000 124 21193.01 87.50 42839.10 47794.78 2014-05-04 05:07:56.000 124 21193.00 87.55 42839.08 47794.80 2014-05-04 05:07:57.000 124 21193.01 87.57 42839.07 47794.79 2014-05-04 05:07:58.000 124 21193.03 87.57 42839.05 47794.78 2014-05-04 05:07:59.000 124 21193.02 87.59 42839.06 47794.78 2014-05-04 05:08:00.000 124 21193.01 87.63 42839.05 47794.80 2014-05-04 05:08:01.000 124 21193.02 87.64 42839.07 47794.78 2014-05-04 05:08:02.000 124 21193.04 87.64 42839.06 47794.82 2014-05-04 05:08:03.000 124 21193.05 87.63 42839.08 47794.80 2014-05-04 05:08:04.000 124 21193.06 87.62 42839.08 47794.83 2014-05-04 05:08:05.000 124 21193.08 87.61 42839.12 47794.80 2014-05-04 05:08:06.000 124 21193.07 87.61 42839.10 47794.82 2014-05-04 05:08:07.000 124 21193.04 87.67 42839.06 47794.80 2014-05-04 05:08:08.000 124 21193.02 87.69 42839.05 47794.79 2014-05-04 05:08:09.000 124 21192.99 87.73 42839.04 47794.74 2014-05-04 05:08:10.000 124 21192.98 87.74 42839.00 47794.73 2014-05-04 05:08:11.000 124 21192.95 87.74 42839.00 47794.72 2014-05-04 05:08:12.000 124 21192.94 87.73 42839.00 47794.70 2014-05-04 05:08:13.000 124 21192.98 87.75 42839.00 47794.70 2014-05-04 05:08:14.000 124 21192.99 87.75 42838.99 47794.72 2014-05-04 05:08:15.000 124 21192.99 87.77 42838.99 47794.72 2014-05-04 05:08:16.000 124 21193.02 87.77 42838.99 47794.71 2014-05-04 05:08:17.000 124 21193.06 87.75 42839.00 47794.71 2014-05-04 05:08:18.000 124 21193.04 87.75 42838.98 47794.71 2014-05-04 05:08:19.000 124 21193.04 87.74 42838.95 47794.72 2014-05-04 05:08:20.000 124 21193.05 87.74 42838.96 47794.72 2014-05-04 05:08:21.000 124 21193.06 87.74 42838.98 47794.73 2014-05-04 05:08:22.000 124 21193.05 87.75 42838.97 47794.74 2014-05-04 05:08:23.000 124 21193.04 87.74 42838.96 47794.73 2014-05-04 05:08:24.000 124 21193.03 87.75 42838.99 47794.71 2014-05-04 05:08:25.000 124 21193.02 87.76 42838.99 47794.72 2014-05-04 05:08:26.000 124 21193.04 87.80 42838.95 47794.71 2014-05-04 05:08:27.000 124 21193.02 87.77 42838.98 47794.66 2014-05-04 05:08:28.000 124 21193.00 87.77 42838.94 47794.66 2014-05-04 05:08:29.000 124 21193.01 87.78 42838.94 47794.67 2014-05-04 05:08:30.000 124 21193.02 87.79 42838.92 47794.65 2014-05-04 05:08:31.000 124 21193.02 87.78 42838.94 47794.63 2014-05-04 05:08:32.000 124 21193.07 87.74 42838.95 47794.68 2014-05-04 05:08:33.000 124 21193.07 87.70 42838.94 47794.68 2014-05-04 05:08:34.000 124 21193.07 87.66 42838.96 47794.68 2014-05-04 05:08:35.000 124 21193.06 87.65 42839.02 47794.71 2014-05-04 05:08:36.000 124 21193.09 87.64 42839.00 47794.71 2014-05-04 05:08:37.000 124 21193.09 87.62 42838.99 47794.74 2014-05-04 05:08:38.000 124 21193.08 87.64 42839.04 47794.74 2014-05-04 05:08:39.000 124 21193.09 87.66 42839.03 47794.75 2014-05-04 05:08:40.000 124 21193.08 87.65 42839.03 47794.75 2014-05-04 05:08:41.000 124 21193.10 87.62 42839.02 47794.76 2014-05-04 05:08:42.000 124 21193.11 87.58 42839.04 47794.74 2014-05-04 05:08:43.000 124 21193.12 87.55 42839.02 47794.77 2014-05-04 05:08:44.000 124 21193.12 87.52 42839.02 47794.77 2014-05-04 05:08:45.000 124 21193.12 87.46 42839.04 47794.78 2014-05-04 05:08:46.000 124 21193.09 87.40 42839.06 47794.78 2014-05-04 05:08:47.000 124 21193.07 87.37 42839.07 47794.77 2014-05-04 05:08:48.000 124 21193.02 87.35 42839.08 47794.77 2014-05-04 05:08:49.000 124 21193.04 87.32 42839.11 47794.80 2014-05-04 05:08:50.000 124 21193.00 87.33 42839.10 47794.78 2014-05-04 05:08:51.000 124 21192.98 87.36 42839.10 47794.80 2014-05-04 05:08:52.000 124 21192.97 87.35 42839.12 47794.79 2014-05-04 05:08:53.000 124 21192.98 87.35 42839.12 47794.80 2014-05-04 05:08:54.000 124 21192.95 87.37 42839.12 47794.79 2014-05-04 05:08:55.000 124 21192.95 87.38 42839.09 47794.80 2014-05-04 05:08:56.000 124 21192.96 87.39 42839.08 47794.76 2014-05-04 05:08:57.000 124 21192.94 87.42 42839.09 47794.75 2014-05-04 05:08:58.000 124 21192.93 87.45 42839.12 47794.76 2014-05-04 05:08:59.000 124 21192.87 87.45 42839.06 47794.75 2014-05-04 05:09:00.000 124 21192.86 87.47 42839.09 47794.73 2014-05-04 05:09:01.000 124 21192.84 87.46 42839.07 47794.68 2014-05-04 05:09:02.000 124 21192.82 87.45 42839.05 47794.69 2014-05-04 05:09:03.000 124 21192.76 87.49 42839.02 47794.68 2014-05-04 05:09:04.000 124 21192.73 87.50 42839.01 47794.64 2014-05-04 05:09:05.000 124 21192.72 87.50 42838.98 47794.59 2014-05-04 05:09:06.000 124 21192.70 87.46 42838.96 47794.58 2014-05-04 05:09:07.000 124 21192.69 87.49 42838.97 47794.55 2014-05-04 05:09:08.000 124 21192.68 87.49 42838.98 47794.56 2014-05-04 05:09:09.000 124 21192.69 87.48 42838.98 47794.54 2014-05-04 05:09:10.000 124 21192.64 87.51 42838.99 47794.53 2014-05-04 05:09:11.000 124 21192.61 87.54 42838.95 47794.53 2014-05-04 05:09:12.000 124 21192.58 87.56 42838.97 47794.53 2014-05-04 05:09:13.000 124 21192.55 87.58 42839.00 47794.50 2014-05-04 05:09:14.000 124 21192.59 87.58 42838.98 47794.51 2014-05-04 05:09:15.000 124 21192.64 87.58 42839.00 47794.52 2014-05-04 05:09:16.000 124 21192.65 87.57 42839.01 47794.52 2014-05-04 05:09:17.000 124 21192.63 87.58 42839.00 47794.56 2014-05-04 05:09:18.000 124 21192.61 87.62 42839.02 47794.56 2014-05-04 05:09:19.000 124 21192.60 87.63 42839.02 47794.57 2014-05-04 05:09:20.000 124 21192.58 87.66 42839.04 47794.57 2014-05-04 05:09:21.000 124 21192.60 87.69 42839.02 47794.55 2014-05-04 05:09:22.000 124 21192.63 87.73 42839.02 47794.56 2014-05-04 05:09:23.000 124 21192.63 87.80 42839.01 47794.56 2014-05-04 05:09:24.000 124 21192.61 87.82 42839.00 47794.54 2014-05-04 05:09:25.000 124 21192.61 87.84 42839.02 47794.53 2014-05-04 05:09:26.000 124 21192.60 87.87 42839.02 47794.52 2014-05-04 05:09:27.000 124 21192.57 87.89 42839.00 47794.55 2014-05-04 05:09:28.000 124 21192.54 87.89 42839.02 47794.52 2014-05-04 05:09:29.000 124 21192.52 87.96 42838.97 47794.50 2014-05-04 05:09:30.000 124 21192.52 87.96 42838.98 47794.50 2014-05-04 05:09:31.000 124 21192.50 87.97 42838.99 47794.47 2014-05-04 05:09:32.000 124 21192.44 88.00 42838.97 47794.47 2014-05-04 05:09:33.000 124 21192.41 88.01 42838.95 47794.43 2014-05-04 05:09:34.000 124 21192.39 88.03 42838.94 47794.43 2014-05-04 05:09:35.000 124 21192.34 88.01 42838.93 47794.38 2014-05-04 05:09:36.000 124 21192.31 88.03 42838.93 47794.39 2014-05-04 05:09:37.000 124 21192.31 88.03 42838.93 47794.35 2014-05-04 05:09:38.000 124 21192.25 88.03 42838.91 47794.32 2014-05-04 05:09:39.000 124 21192.27 88.04 42838.92 47794.34 2014-05-04 05:09:40.000 124 21192.25 88.03 42838.93 47794.31 2014-05-04 05:09:41.000 124 21192.24 88.00 42838.94 47794.32 2014-05-04 05:09:42.000 124 21192.25 88.01 42838.95 47794.30 2014-05-04 05:09:43.000 124 21192.22 88.03 42838.95 47794.34 2014-05-04 05:09:44.000 124 21192.23 88.00 42838.94 47794.32 2014-05-04 05:09:45.000 124 21192.22 88.00 42838.95 47794.32 2014-05-04 05:09:46.000 124 21192.20 88.05 42838.93 47794.31 2014-05-04 05:09:47.000 124 21192.21 88.07 42838.92 47794.29 2014-05-04 05:09:48.000 124 21192.18 88.09 42838.92 47794.29 2014-05-04 05:09:49.000 124 21192.21 88.10 42838.93 47794.27 2014-05-04 05:09:50.000 124 21192.20 88.14 42838.94 47794.28 2014-05-04 05:09:51.000 124 21192.16 88.14 42838.91 47794.26 2014-05-04 05:09:52.000 124 21192.15 88.15 42838.89 47794.27 2014-05-04 05:09:53.000 124 21192.18 88.14 42838.91 47794.26 2014-05-04 05:09:54.000 124 21192.15 88.17 42838.91 47794.26 2014-05-04 05:09:55.000 124 21192.15 88.18 42838.92 47794.23 2014-05-04 05:09:56.000 124 21192.11 88.19 42838.93 47794.25 2014-05-04 05:09:57.000 124 21192.10 88.19 42838.90 47794.25 2014-05-04 05:09:58.000 124 21192.07 88.20 42838.89 47794.21 2014-05-04 05:09:59.000 124 21192.05 88.23 42838.87 47794.23 2014-05-04 05:10:00.000 124 21192.06 88.24 42838.88 47794.21 2014-05-04 05:10:01.000 124 21192.07 88.28 42838.90 47794.19 2014-05-04 05:10:02.000 124 21192.06 88.32 42838.86 47794.18 2014-05-04 05:10:03.000 124 21192.06 88.33 42838.85 47794.19 2014-05-04 05:10:04.000 124 21192.05 88.33 42838.87 47794.17 2014-05-04 05:10:05.000 124 21192.05 88.35 42838.85 47794.13 2014-05-04 05:10:06.000 124 21192.06 88.35 42838.85 47794.16 2014-05-04 05:10:07.000 124 21192.03 88.39 42838.83 47794.14 2014-05-04 05:10:08.000 124 21192.03 88.41 42838.83 47794.13 2014-05-04 05:10:09.000 124 21192.05 88.43 42838.83 47794.14 2014-05-04 05:10:10.000 124 21192.05 88.45 42838.83 47794.13 2014-05-04 05:10:11.000 124 21192.03 88.44 42838.82 47794.16 2014-05-04 05:10:12.000 124 21192.02 88.48 42838.84 47794.14 2014-05-04 05:10:13.000 124 21192.00 88.51 42838.84 47794.14 2014-05-04 05:10:14.000 124 21191.95 88.58 42838.80 47794.13 2014-05-04 05:10:15.000 124 21191.95 88.65 42838.79 47794.09 2014-05-04 05:10:16.000 124 21191.93 88.68 42838.80 47794.05 2014-05-04 05:10:17.000 124 21191.91 88.73 42838.74 47794.05 2014-05-04 05:10:18.000 124 21191.89 88.76 42838.73 47794.05 2014-05-04 05:10:19.000 124 21191.87 88.77 42838.75 47794.03 2014-05-04 05:10:20.000 124 21191.87 88.81 42838.73 47794.00 2014-05-04 05:10:21.000 124 21191.85 88.80 42838.74 47794.00 2014-05-04 05:10:22.000 124 21191.85 88.80 42838.75 47794.00 2014-05-04 05:10:23.000 124 21191.86 88.81 42838.76 47793.98 2014-05-04 05:10:24.000 124 21191.85 88.84 42838.74 47793.98 2014-05-04 05:10:25.000 124 21191.82 88.84 42838.73 47793.95 2014-05-04 05:10:26.000 124 21191.82 88.86 42838.71 47793.96 2014-05-04 05:10:27.000 124 21191.83 88.88 42838.69 47793.93 2014-05-04 05:10:28.000 124 21191.82 88.91 42838.69 47793.95 2014-05-04 05:10:29.000 124 21191.79 88.91 42838.68 47793.93 2014-05-04 05:10:30.000 124 21191.79 88.90 42838.70 47793.92 2014-05-04 05:10:31.000 124 21191.80 88.88 42838.72 47793.93 2014-05-04 05:10:32.000 124 21191.79 88.89 42838.73 47793.92 2014-05-04 05:10:33.000 124 21191.76 88.93 42838.70 47793.92 2014-05-04 05:10:34.000 124 21191.77 88.95 42838.69 47793.88 2014-05-04 05:10:35.000 124 21191.73 88.99 42838.67 47793.90 2014-05-04 05:10:36.000 124 21191.73 88.99 42838.65 47793.86 2014-05-04 05:10:37.000 124 21191.75 88.95 42838.64 47793.87 2014-05-04 05:10:38.000 124 21191.78 88.90 42838.65 47793.87 2014-05-04 05:10:39.000 124 21191.80 88.88 42838.70 47793.90 2014-05-04 05:10:40.000 124 21191.81 88.89 42838.69 47793.90 2014-05-04 05:10:41.000 124 21191.84 88.91 42838.67 47793.92 2014-05-04 05:10:42.000 124 21191.84 88.93 42838.66 47793.93 2014-05-04 05:10:43.000 124 21191.83 88.90 42838.68 47793.92 2014-05-04 05:10:44.000 124 21191.79 88.87 42838.67 47793.93 2014-05-04 05:10:45.000 124 21191.79 88.84 42838.64 47793.92 2014-05-04 05:10:46.000 124 21191.81 88.78 42838.67 47793.90 2014-05-04 05:10:47.000 124 21191.82 88.75 42838.69 47793.92 2014-05-04 05:10:48.000 124 21191.84 88.67 42838.69 47793.97 2014-05-04 05:10:49.000 124 21191.83 88.63 42838.71 47793.96 2014-05-04 05:10:50.000 124 21191.85 88.59 42838.75 47793.98 2014-05-04 05:10:51.000 124 21191.84 88.56 42838.77 47794.03 2014-05-04 05:10:52.000 124 21191.87 88.55 42838.77 47794.03 2014-05-04 05:10:53.000 124 21191.87 88.53 42838.79 47794.04 2014-05-04 05:10:54.000 124 21191.89 88.53 42838.80 47794.06 2014-05-04 05:10:55.000 124 21191.88 88.49 42838.83 47794.09 2014-05-04 05:10:56.000 124 21191.83 88.49 42838.83 47794.07 2014-05-04 05:10:57.000 124 21191.82 88.46 42838.82 47794.06 2014-05-04 05:10:58.000 124 21191.87 88.42 42838.84 47794.08 2014-05-04 05:10:59.000 124 21191.87 88.40 42838.84 47794.07 2014-05-04 05:11:00.000 124 21191.86 88.39 42838.87 47794.08 2014-05-04 05:11:01.000 124 21191.82 88.37 42838.83 47794.08 2014-05-04 05:11:02.000 124 21191.83 88.36 42838.82 47794.05 2014-05-04 05:11:03.000 124 21191.83 88.34 42838.83 47794.05 2014-05-04 05:11:04.000 124 21191.84 88.31 42838.85 47794.08 2014-05-04 05:11:05.000 124 21191.85 88.32 42838.85 47794.06 2014-05-04 05:11:06.000 124 21191.84 88.33 42838.82 47794.08 2014-05-04 05:11:07.000 124 21191.80 88.31 42838.87 47794.03 2014-05-04 05:11:08.000 124 21191.76 88.29 42838.89 47794.05 2014-05-04 05:11:09.000 124 21191.77 88.28 42838.88 47794.03 2014-05-04 05:11:10.000 124 21191.74 88.27 42838.87 47794.06 2014-05-04 05:11:11.000 124 21191.73 88.26 42838.89 47794.04 2014-05-04 05:11:12.000 124 21191.70 88.26 42838.93 47794.03 2014-05-04 05:11:13.000 124 21191.71 88.21 42838.92 47794.06 2014-05-04 05:11:14.000 124 21191.71 88.20 42838.92 47794.06 2014-05-04 05:11:15.000 124 21191.70 88.21 42838.90 47794.06 2014-05-04 05:11:16.000 124 21191.67 88.20 42838.90 47794.04 2014-05-04 05:11:17.000 124 21191.68 88.16 42838.89 47794.06 2014-05-04 05:11:18.000 124 21191.68 88.16 42838.92 47794.05 2014-05-04 05:11:19.000 124 21191.65 88.11 42838.93 47794.05 2014-05-04 05:11:20.000 124 21191.65 88.07 42838.93 47794.05 2014-05-04 05:11:21.000 124 21191.62 88.04 42838.95 47794.07 2014-05-04 05:11:22.000 124 21191.62 88.03 42838.95 47794.06 2014-05-04 05:11:23.000 124 21191.61 88.03 42838.98 47794.08 2014-05-04 05:11:24.000 124 21191.61 88.04 42838.99 47794.07 2014-05-04 05:11:25.000 124 21191.60 88.04 42838.96 47794.08 2014-05-04 05:11:26.000 124 21191.62 88.01 42838.96 47794.07 2014-05-04 05:11:27.000 124 21191.62 88.00 42838.97 47794.09 2014-05-04 05:11:28.000 124 21191.64 87.99 42839.01 47794.07 2014-05-04 05:11:29.000 124 21191.69 87.93 42839.02 47794.10 2014-05-04 05:11:30.000 124 21191.72 87.92 42839.02 47794.11 2014-05-04 05:11:31.000 124 21191.69 87.93 42839.04 47794.17 2014-05-04 05:11:32.000 124 21191.68 87.94 42839.04 47794.16 2014-05-04 05:11:33.000 124 21191.67 87.94 42839.01 47794.18 2014-05-04 05:11:34.000 124 21191.68 87.93 42838.99 47794.14 2014-05-04 05:11:35.000 124 21191.67 87.91 42838.98 47794.16 2014-05-04 05:11:36.000 124 21191.66 87.90 42838.99 47794.14 2014-05-04 05:11:37.000 124 21191.64 87.90 42839.00 47794.15 2014-05-04 05:11:38.000 124 21191.62 87.88 42839.04 47794.16 2014-05-04 05:11:39.000 124 21191.65 87.86 42839.02 47794.14 2014-05-04 05:11:40.000 124 21191.64 87.87 42839.06 47794.17 2014-05-04 05:11:41.000 124 21191.64 87.86 42839.08 47794.18 2014-05-04 05:11:42.000 124 21191.64 87.84 42839.06 47794.17 2014-05-04 05:11:43.000 124 21191.62 87.80 42839.06 47794.17 2014-05-04 05:11:44.000 124 21191.60 87.74 42839.07 47794.16 2014-05-04 05:11:45.000 124 21191.56 87.71 42839.08 47794.16 2014-05-04 05:11:46.000 124 21191.56 87.67 42839.07 47794.14 2014-05-04 05:11:47.000 124 21191.54 87.65 42839.07 47794.14 2014-05-04 05:11:48.000 124 21191.54 87.63 42839.08 47794.15 2014-05-04 05:11:49.000 124 21191.53 87.59 42839.08 47794.15 2014-05-04 05:11:50.000 124 21191.53 87.57 42839.09 47794.15 2014-05-04 05:11:51.000 124 21191.54 87.53 42839.11 47794.16 2014-05-04 05:11:52.000 124 21191.55 87.50 42839.13 47794.20 2014-05-04 05:11:53.000 124 21191.59 87.46 42839.14 47794.17 2014-05-04 05:11:54.000 124 21191.59 87.41 42839.20 47794.22 2014-05-04 05:11:55.000 124 21191.58 87.38 42839.18 47794.22 2014-05-04 05:11:56.000 124 21191.61 87.32 42839.21 47794.26 2014-05-04 05:11:57.000 124 21191.61 87.28 42839.20 47794.30 2014-05-04 05:11:58.000 124 21191.64 87.26 42839.24 47794.32 2014-05-04 05:11:59.000 124 21191.68 87.21 42839.24 47794.32 2014-05-04 05:12:00.000 124 21191.71 87.13 42839.28 47794.36 2014-05-04 05:12:01.000 124 21191.75 87.08 42839.35 47794.44 2014-05-04 05:12:02.000 124 21191.73 87.06 42839.37 47794.47 2014-05-04 05:12:03.000 124 21191.73 87.05 42839.36 47794.50 2014-05-04 05:12:04.000 124 21191.72 87.06 42839.38 47794.49 2014-05-04 05:12:05.000 124 21191.69 87.07 42839.40 47794.51 2014-05-04 05:12:06.000 124 21191.65 87.06 42839.38 47794.48 2014-05-04 05:12:07.000 124 21191.58 87.07 42839.41 47794.47 2014-05-04 05:12:08.000 124 21191.56 87.04 42839.40 47794.47 2014-05-04 05:12:09.000 124 21191.52 87.05 42839.38 47794.45 2014-05-04 05:12:10.000 124 21191.52 87.03 42839.34 47794.40 2014-05-04 05:12:11.000 124 21191.55 86.95 42839.36 47794.40 2014-05-04 05:12:12.000 124 21191.59 86.88 42839.40 47794.42 2014-05-04 05:12:13.000 124 21191.59 86.83 42839.41 47794.47 2014-05-04 05:12:14.000 124 21191.63 86.79 42839.47 47794.51 2014-05-04 05:12:15.000 124 21191.65 86.80 42839.48 47794.53 2014-05-04 05:12:16.000 124 21191.63 86.87 42839.47 47794.52 2014-05-04 05:12:17.000 124 21191.60 86.94 42839.43 47794.52 2014-05-04 05:12:18.000 124 21191.58 86.98 42839.43 47794.49 2014-05-04 05:12:19.000 124 21191.56 86.99 42839.40 47794.43 2014-05-04 05:12:20.000 124 21191.56 86.96 42839.37 47794.40 2014-05-04 05:12:21.000 124 21191.58 86.91 42839.35 47794.40 2014-05-04 05:12:22.000 124 21191.57 86.89 42839.39 47794.42 2014-05-04 05:12:23.000 124 21191.57 86.87 42839.39 47794.40 2014-05-04 05:12:24.000 124 21191.55 86.86 42839.38 47794.44 2014-05-04 05:12:25.000 124 21191.56 86.89 42839.41 47794.43 2014-05-04 05:12:26.000 124 21191.55 86.94 42839.37 47794.43 2014-05-04 05:12:27.000 124 21191.54 86.97 42839.35 47794.41 2014-05-04 05:12:28.000 124 21191.49 87.00 42839.34 47794.36 2014-05-04 05:12:29.000 124 21191.48 87.01 42839.33 47794.37 2014-05-04 05:12:30.000 124 21191.47 87.03 42839.31 47794.35 2014-05-04 05:12:31.000 124 21191.47 87.02 42839.35 47794.33 2014-05-04 05:12:32.000 124 21191.47 87.02 42839.32 47794.35 2014-05-04 05:12:33.000 124 21191.46 87.04 42839.34 47794.36 2014-05-04 05:12:34.000 124 21191.44 87.03 42839.36 47794.35 2014-05-04 05:12:35.000 124 21191.44 87.01 42839.39 47794.35 2014-05-04 05:12:36.000 124 21191.49 87.01 42839.36 47794.37 2014-05-04 05:12:37.000 124 21191.49 87.06 42839.37 47794.39 2014-05-04 05:12:38.000 124 21191.48 87.08 42839.40 47794.39 2014-05-04 05:12:39.000 124 21191.46 87.08 42839.39 47794.40 2014-05-04 05:12:40.000 124 21191.45 87.11 42839.43 47794.41 2014-05-04 05:12:41.000 124 21191.46 87.13 42839.42 47794.42 2014-05-04 05:12:42.000 124 21191.47 87.12 42839.39 47794.38 2014-05-04 05:12:43.000 124 21191.51 87.08 42839.43 47794.44 2014-05-04 05:12:44.000 124 21191.51 87.10 42839.43 47794.45 2014-05-04 05:12:45.000 124 21191.52 87.12 42839.42 47794.46 2014-05-04 05:12:46.000 124 21191.51 87.16 42839.45 47794.46 2014-05-04 05:12:47.000 124 21191.50 87.22 42839.46 47794.47 2014-05-04 05:12:48.000 124 21191.51 87.24 42839.47 47794.44 2014-05-04 05:12:49.000 124 21191.49 87.28 42839.47 47794.44 2014-05-04 05:12:50.000 124 21191.48 87.30 42839.44 47794.45 2014-05-04 05:12:51.000 124 21191.48 87.30 42839.44 47794.44 2014-05-04 05:12:52.000 124 21191.49 87.32 42839.41 47794.45 2014-05-04 05:12:53.000 124 21191.49 87.35 42839.41 47794.44 2014-05-04 05:12:54.000 124 21191.47 87.38 42839.40 47794.43 2014-05-04 05:12:55.000 124 21191.46 87.38 42839.42 47794.43 2014-05-04 05:12:56.000 124 21191.49 87.39 42839.40 47794.45 2014-05-04 05:12:57.000 124 21191.47 87.39 42839.40 47794.42 2014-05-04 05:12:58.000 124 21191.48 87.36 42839.41 47794.43 2014-05-04 05:12:59.000 124 21191.47 87.39 42839.41 47794.44 2014-05-04 05:13:00.000 124 21191.49 87.37 42839.45 47794.45 2014-05-04 05:13:01.000 124 21191.49 87.38 42839.45 47794.45 2014-05-04 05:13:02.000 124 21191.52 87.39 42839.45 47794.45 2014-05-04 05:13:03.000 124 21191.54 87.39 42839.47 47794.48 2014-05-04 05:13:04.000 124 21191.56 87.35 42839.50 47794.50 2014-05-04 05:13:05.000 124 21191.55 87.38 42839.51 47794.51 2014-05-04 05:13:06.000 124 21191.55 87.39 42839.47 47794.51 2014-05-04 05:13:07.000 124 21191.52 87.43 42839.45 47794.53 2014-05-04 05:13:08.000 124 21191.52 87.45 42839.45 47794.51 2014-05-04 05:13:09.000 124 21191.52 87.48 42839.47 47794.49 2014-05-04 05:13:10.000 124 21191.49 87.51 42839.48 47794.50 2014-05-04 05:13:11.000 124 21191.50 87.56 42839.45 47794.49 2014-05-04 05:13:12.000 124 21191.51 87.59 42839.46 47794.47 2014-05-04 05:13:13.000 124 21191.53 87.65 42839.46 47794.49 2014-05-04 05:13:14.000 124 21191.50 87.70 42839.42 47794.46 2014-05-04 05:13:15.000 124 21191.49 87.74 42839.41 47794.41 2014-05-04 05:13:16.000 124 21191.48 87.74 42839.41 47794.43 2014-05-04 05:13:17.000 124 21191.49 87.75 42839.37 47794.40 2014-05-04 05:13:18.000 124 21191.48 87.76 42839.34 47794.37 2014-05-04 05:13:19.000 124 21191.50 87.77 42839.34 47794.37 2014-05-04 05:13:20.000 124 21191.45 87.73 42839.36 47794.37 2014-05-04 05:13:21.000 124 21191.44 87.73 42839.38 47794.36 2014-05-04 05:13:22.000 124 21191.41 87.76 42839.34 47794.35 2014-05-04 05:13:23.000 124 21191.34 87.83 42839.34 47794.32 2014-05-04 05:13:24.000 124 21191.30 87.89 42839.30 47794.27 2014-05-04 05:13:25.000 124 21191.26 87.94 42839.26 47794.19 2014-05-04 05:13:26.000 124 21191.22 87.94 42839.20 47794.13 2014-05-04 05:13:27.000 124 21191.19 87.92 42839.19 47794.07 2014-05-04 05:13:28.000 124 21191.16 87.91 42839.18 47794.08 2014-05-04 05:13:29.000 124 21191.15 87.88 42839.17 47794.04 2014-05-04 05:13:30.000 124 21191.15 87.86 42839.15 47794.03 2014-05-04 05:13:31.000 124 21191.16 87.82 42839.17 47794.02 2014-05-04 05:13:32.000 124 21191.16 87.81 42839.17 47794.05 2014-05-04 05:13:33.000 124 21191.16 87.77 42839.17 47794.03 2014-05-04 05:13:34.000 124 21191.11 87.75 42839.16 47794.03 2014-05-04 05:13:35.000 124 21191.12 87.74 42839.16 47794.04 2014-05-04 05:13:36.000 124 21191.10 87.73 42839.14 47794.02 2014-05-04 05:13:37.000 124 21191.10 87.70 42839.18 47794.06 2014-05-04 05:13:38.000 124 21191.09 87.68 42839.21 47794.05 2014-05-04 05:13:39.000 124 21191.14 87.65 42839.19 47794.06 2014-05-04 05:13:40.000 124 21191.14 87.65 42839.19 47794.06 2014-05-04 05:13:41.000 124 21191.12 87.65 42839.23 47794.07 2014-05-04 05:13:42.000 124 21191.13 87.63 42839.20 47794.07 2014-05-04 05:13:43.000 124 21191.14 87.61 42839.20 47794.13 2014-05-04 05:13:44.000 124 21191.16 87.57 42839.25 47794.07 2014-05-04 05:13:45.000 124 21191.12 87.55 42839.26 47794.09 2014-05-04 05:13:46.000 124 21191.14 87.49 42839.24 47794.10 2014-05-04 05:13:47.000 124 21191.16 87.43 42839.27 47794.13 2014-05-04 05:13:48.000 124 21191.18 87.38 42839.28 47794.16 2014-05-04 05:13:49.000 124 21191.18 87.34 42839.30 47794.16 2014-05-04 05:13:50.000 124 21191.22 87.32 42839.32 47794.19 2014-05-04 05:13:51.000 124 21191.27 87.28 42839.34 47794.23 2014-05-04 05:13:52.000 124 21191.28 87.23 42839.38 47794.26 2014-05-04 05:13:53.000 124 21191.29 87.20 42839.41 47794.30 2014-05-04 05:13:54.000 124 21191.30 87.19 42839.40 47794.30 2014-05-04 05:13:55.000 124 21191.32 87.17 42839.42 47794.31 2014-05-04 05:13:56.000 124 21191.33 87.16 42839.42 47794.33 2014-05-04 05:13:57.000 124 21191.33 87.14 42839.48 47794.36 2014-05-04 05:13:58.000 124 21191.34 87.13 42839.49 47794.37 2014-05-04 05:13:59.000 124 21191.31 87.13 42839.45 47794.40 2014-05-04 05:14:00.000 124 21191.32 87.17 42839.45 47794.41 2014-05-04 05:14:01.000 124 21191.29 87.17 42839.45 47794.36 2014-05-04 05:14:02.000 124 21191.32 87.17 42839.45 47794.39 2014-05-04 05:14:03.000 124 21191.34 87.13 42839.46 47794.39 2014-05-04 05:14:04.000 124 21191.35 87.12 42839.41 47794.39 2014-05-04 05:14:05.000 124 21191.34 87.10 42839.44 47794.39 2014-05-04 05:14:06.000 124 21191.27 87.14 42839.44 47794.43 2014-05-04 05:14:07.000 124 21191.24 87.24 42839.40 47794.35 2014-05-04 05:14:08.000 124 21191.20 87.27 42839.38 47794.29 2014-05-04 05:14:09.000 124 21191.15 87.26 42839.33 47794.28 2014-05-04 05:14:10.000 124 21191.13 87.25 42839.32 47794.20 2014-05-04 05:14:11.000 124 21191.12 87.25 42839.28 47794.19 2014-05-04 05:14:12.000 124 21191.12 87.27 42839.29 47794.15 2014-05-04 05:14:13.000 124 21191.09 87.30 42839.27 47794.13 2014-05-04 05:14:14.000 124 21191.07 87.29 42839.24 47794.12 2014-05-04 05:14:15.000 124 21191.07 87.30 42839.22 47794.09 2014-05-04 05:14:16.000 124 21191.07 87.31 42839.26 47794.09 2014-05-04 05:14:17.000 124 21191.07 87.32 42839.26 47794.08 2014-05-04 05:14:18.000 124 21191.06 87.31 42839.25 47794.09 2014-05-04 05:14:19.000 124 21191.02 87.31 42839.25 47794.03 2014-05-04 05:14:20.000 124 21191.04 87.29 42839.20 47794.06 2014-05-04 05:14:21.000 124 21191.02 87.29 42839.20 47794.03 2014-05-04 05:14:22.000 124 21191.01 87.27 42839.20 47794.02 2014-05-04 05:14:23.000 124 21190.97 87.28 42839.20 47794.02 2014-05-04 05:14:24.000 124 21190.99 87.29 42839.19 47794.01 2014-05-04 05:14:25.000 124 21190.95 87.27 42839.20 47794.00 2014-05-04 05:14:26.000 124 21190.96 87.25 42839.20 47793.99 2014-05-04 05:14:27.000 124 21190.97 87.24 42839.17 47793.97 2014-05-04 05:14:28.000 124 21190.97 87.21 42839.20 47794.00 2014-05-04 05:14:29.000 124 21190.97 87.19 42839.22 47794.00 2014-05-04 05:14:30.000 124 21190.94 87.16 42839.23 47794.02 2014-05-04 05:14:31.000 124 21190.96 87.14 42839.24 47794.01 2014-05-04 05:14:32.000 124 21190.94 87.14 42839.20 47793.99 2014-05-04 05:14:33.000 124 21190.94 87.14 42839.22 47794.03 2014-05-04 05:14:34.000 124 21190.90 87.14 42839.22 47794.00 2014-05-04 05:14:35.000 124 21190.91 87.11 42839.21 47793.99 2014-05-04 05:14:36.000 124 21190.90 87.06 42839.26 47794.00 2014-05-04 05:14:37.000 124 21190.92 86.98 42839.25 47793.98 2014-05-04 05:14:38.000 124 21190.91 86.92 42839.26 47794.04 2014-05-04 05:14:39.000 124 21190.89 86.88 42839.31 47794.03 2014-05-04 05:14:40.000 124 21190.89 86.85 42839.36 47794.08 2014-05-04 05:14:41.000 124 21190.88 86.83 42839.37 47794.07 2014-05-04 05:14:42.000 124 21190.85 86.82 42839.40 47794.13 2014-05-04 05:14:43.000 124 21190.84 86.83 42839.39 47794.09 2014-05-04 05:14:44.000 124 21190.82 86.81 42839.39 47794.13 2014-05-04 05:14:45.000 124 21190.80 86.80 42839.40 47794.12 2014-05-04 05:14:46.000 124 21190.76 86.82 42839.40 47794.09 2014-05-04 05:14:47.000 124 21190.77 86.81 42839.41 47794.06 2014-05-04 05:14:48.000 124 21190.75 86.82 42839.36 47794.06 2014-05-04 05:14:49.000 124 21190.73 86.81 42839.35 47794.05 2014-05-04 05:14:50.000 124 21190.74 86.78 42839.38 47794.03 2014-05-04 05:14:51.000 124 21190.73 86.76 42839.40 47794.03 2014-05-04 05:14:52.000 124 21190.74 86.74 42839.38 47794.02 2014-05-04 05:14:53.000 124 21190.74 86.72 42839.37 47794.03 2014-05-04 05:14:54.000 124 21190.74 86.67 42839.40 47794.07 2014-05-04 05:14:55.000 124 21190.81 86.64 42839.44 47794.09 2014-05-04 05:14:56.000 124 21190.82 86.63 42839.51 47794.14 2014-05-04 05:14:57.000 124 21190.82 86.62 42839.49 47794.16 2014-05-04 05:14:58.000 124 21190.82 86.64 42839.47 47794.17 2014-05-04 05:14:59.000 124 21190.85 86.64 42839.47 47794.20 2014-05-04 05:15:00.000 124 21190.84 86.61 42839.51 47794.20 2014-05-04 05:15:01.000 124 21190.84 86.61 42839.53 47794.21 2014-05-04 05:15:02.000 124 21190.85 86.61 42839.52 47794.22 2014-05-04 05:15:03.000 124 21190.82 86.61 42839.53 47794.24 2014-05-04 05:15:04.000 124 21190.79 86.61 42839.54 47794.25 2014-05-04 05:15:05.000 124 21190.82 86.59 42839.56 47794.25 2014-05-04 05:15:06.000 124 21190.80 86.61 42839.56 47794.23 2014-05-04 05:15:07.000 124 21190.79 86.63 42839.57 47794.24 2014-05-04 05:15:08.000 124 21190.78 86.64 42839.55 47794.23 2014-05-04 05:15:09.000 124 21190.75 86.64 42839.57 47794.25 2014-05-04 05:15:10.000 124 21190.77 86.66 42839.56 47794.27 2014-05-04 05:15:11.000 124 21190.79 86.69 42839.56 47794.26 2014-05-04 05:15:12.000 124 21190.75 86.69 42839.58 47794.26 2014-05-04 05:15:13.000 124 21190.73 86.68 42839.60 47794.22 2014-05-04 05:15:14.000 124 21190.70 86.65 42839.60 47794.25 2014-05-04 05:15:15.000 124 21190.68 86.64 42839.59 47794.22 2014-05-04 05:15:16.000 124 21190.68 86.62 42839.60 47794.25 2014-05-04 05:15:17.000 124 21190.63 86.64 42839.62 47794.24 2014-05-04 05:15:18.000 124 21190.61 86.61 42839.61 47794.21 2014-05-04 05:15:19.000 124 21190.58 86.61 42839.62 47794.22 2014-05-04 05:15:20.000 124 21190.51 86.61 42839.62 47794.23 2014-05-04 05:15:21.000 124 21190.51 86.61 42839.69 47794.19 2014-05-04 05:15:22.000 124 21190.47 86.64 42839.65 47794.18 2014-05-04 05:15:23.000 124 21190.48 86.70 42839.67 47794.21 2014-05-04 05:15:24.000 124 21190.47 86.73 42839.66 47794.18 2014-05-04 05:15:25.000 124 21190.48 86.76 42839.64 47794.18 2014-05-04 05:15:26.000 124 21190.47 86.75 42839.63 47794.17 2014-05-04 05:15:27.000 124 21190.43 86.74 42839.60 47794.15 2014-05-04 05:15:28.000 124 21190.44 86.75 42839.58 47794.15 2014-05-04 05:15:29.000 124 21190.41 86.77 42839.56 47794.12 2014-05-04 05:15:30.000 124 21190.40 86.80 42839.57 47794.11 2014-05-04 05:15:31.000 124 21190.40 86.82 42839.60 47794.12 2014-05-04 05:15:32.000 124 21190.39 86.83 42839.60 47794.11 2014-05-04 05:15:33.000 124 21190.38 86.84 42839.60 47794.10 2014-05-04 05:15:34.000 124 21190.37 86.85 42839.61 47794.08 2014-05-04 05:15:35.000 124 21190.35 86.86 42839.60 47794.11 2014-05-04 05:15:36.000 124 21190.38 86.86 42839.62 47794.10 2014-05-04 05:15:37.000 124 21190.39 86.87 42839.61 47794.12 2014-05-04 05:15:38.000 124 21190.37 86.87 42839.64 47794.10 2014-05-04 05:15:39.000 124 21190.35 86.87 42839.61 47794.10 2014-05-04 05:15:40.000 124 21190.33 86.86 42839.60 47794.08 2014-05-04 05:15:41.000 124 21190.31 86.87 42839.58 47794.08 2014-05-04 05:15:42.000 124 21190.26 86.89 42839.61 47794.04 2014-05-04 05:15:43.000 124 21190.22 86.90 42839.61 47794.05 2014-05-04 05:15:44.000 124 21190.19 86.91 42839.62 47794.00 2014-05-04 05:15:45.000 124 21190.17 86.88 42839.60 47794.01 2014-05-04 05:15:46.000 124 21190.17 86.88 42839.58 47793.99 2014-05-04 05:15:47.000 124 21190.14 86.86 42839.57 47794.00 2014-05-04 05:15:48.000 124 21190.15 86.83 42839.61 47794.01 2014-05-04 05:15:49.000 124 21190.14 86.79 42839.62 47793.98 2014-05-04 05:15:50.000 124 21190.10 86.78 42839.62 47793.99 2014-05-04 05:15:51.000 124 21190.07 86.78 42839.63 47793.99 2014-05-04 05:15:52.000 124 21190.05 86.78 42839.62 47793.97 2014-05-04 05:15:53.000 124 21190.02 86.81 42839.62 47793.99 2014-05-04 05:15:54.000 124 21190.01 86.82 42839.63 47793.98 2014-05-04 05:15:55.000 124 21189.98 86.85 42839.64 47793.95 2014-05-04 05:15:56.000 124 21189.98 86.84 42839.63 47793.95 2014-05-04 05:15:57.000 124 21189.99 86.85 42839.64 47793.95 2014-05-04 05:15:58.000 124 21189.98 86.83 42839.63 47793.92 2014-05-04 05:15:59.000 124 21189.94 86.79 42839.65 47793.91 2014-05-04 05:16:00.000 124 21189.90 86.77 42839.62 47793.92 2014-05-04 05:16:01.000 124 21189.89 86.76 42839.64 47793.90 2014-05-04 05:16:02.000 124 21189.86 86.72 42839.68 47793.91 2014-05-04 05:16:03.000 124 21189.86 86.75 42839.67 47793.89 2014-05-04 05:16:04.000 124 21189.82 86.77 42839.65 47793.89 2014-05-04 05:16:05.000 124 21189.78 86.78 42839.63 47793.87 2014-05-04 05:16:06.000 124 21189.73 86.79 42839.62 47793.81 2014-05-04 05:16:07.000 124 21189.71 86.78 42839.58 47793.80 2014-05-04 05:16:08.000 124 21189.69 86.77 42839.58 47793.77 2014-05-04 05:16:09.000 124 21189.64 86.75 42839.60 47793.75 2014-05-04 05:16:10.000 124 21189.65 86.75 42839.60 47793.74 2014-05-04 05:16:11.000 124 21189.65 86.76 42839.61 47793.76 2014-05-04 05:16:12.000 124 21189.65 86.76 42839.62 47793.75 2014-05-04 05:16:13.000 124 21189.65 86.79 42839.61 47793.76 2014-05-04 05:16:14.000 124 21189.64 86.82 42839.59 47793.75 2014-05-04 05:16:15.000 124 21189.61 86.84 42839.58 47793.72 2014-05-04 05:16:16.000 124 21189.60 86.85 42839.56 47793.69 2014-05-04 05:16:17.000 124 21189.56 86.90 42839.54 47793.68 2014-05-04 05:16:18.000 124 21189.51 87.03 42839.45 47793.65 2014-05-04 05:16:19.000 124 21189.50 87.21 42839.37 47793.58 2014-05-04 05:16:20.000 124 21189.46 87.33 42839.23 47793.47 2014-05-04 05:16:21.000 124 21189.47 87.35 42839.18 47793.34 2014-05-04 05:16:22.000 124 21189.51 87.25 42839.13 47793.28 2014-05-04 05:16:23.000 124 21189.56 87.17 42839.16 47793.30 2014-05-04 05:16:24.000 124 21189.57 87.12 42839.25 47793.31 2014-05-04 05:16:25.000 124 21189.58 87.11 42839.24 47793.37 2014-05-04 05:16:26.000 124 21189.62 87.07 42839.28 47793.41 2014-05-04 05:16:27.000 124 21189.64 87.05 42839.33 47793.43 2014-05-04 05:16:28.000 124 21189.62 87.07 42839.34 47793.48 2014-05-04 05:16:29.000 124 21189.63 87.10 42839.32 47793.50 2014-05-04 05:16:30.000 124 21189.64 87.13 42839.36 47793.51 2014-05-04 05:16:31.000 124 21189.66 87.13 42839.35 47793.52 2014-05-04 05:16:32.000 124 21189.69 87.12 42839.37 47793.53 2014-05-04 05:16:33.000 124 21189.69 87.14 42839.38 47793.52 2014-05-04 05:16:34.000 124 21189.69 87.14 42839.37 47793.53 2014-05-04 05:16:35.000 124 21189.72 87.15 42839.36 47793.56 2014-05-04 05:16:36.000 124 21189.71 87.18 42839.38 47793.55 2014-05-04 05:16:37.000 124 21189.69 87.21 42839.39 47793.56 2014-05-04 05:16:38.000 124 21189.69 87.23 42839.41 47793.57 2014-05-04 05:16:39.000 124 21189.67 87.30 42839.34 47793.58 2014-05-04 05:16:40.000 124 21189.69 87.31 42839.36 47793.54 2014-05-04 05:16:41.000 124 21189.67 87.34 42839.36 47793.53 2014-05-04 05:16:42.000 124 21189.66 87.37 42839.35 47793.54 2014-05-04 05:16:43.000 124 21189.67 87.41 42839.37 47793.57 2014-05-04 05:16:44.000 124 21189.68 87.46 42839.36 47793.54 2014-05-04 05:16:45.000 124 21189.66 87.54 42839.35 47793.55 2014-05-04 05:16:46.000 124 21189.63 87.64 42839.33 47793.53 2014-05-04 05:16:47.000 124 21189.61 87.72 42839.30 47793.48 2014-05-04 05:16:48.000 124 21189.57 87.76 42839.26 47793.44 2014-05-04 05:16:49.000 124 21189.56 87.83 42839.19 47793.42 2014-05-04 05:16:50.000 124 21189.53 87.88 42839.20 47793.36 2014-05-04 05:16:51.000 124 21189.52 87.92 42839.18 47793.33 2014-05-04 05:16:52.000 124 21189.51 87.97 42839.16 47793.30 2014-05-04 05:16:53.000 124 21189.49 88.01 42839.13 47793.29 2014-05-04 05:16:54.000 124 21189.51 88.05 42839.16 47793.31 2014-05-04 05:16:55.000 124 21189.55 88.13 42839.18 47793.34 2014-05-04 05:16:56.000 124 21189.58 88.21 42839.19 47793.34 2014-05-04 05:16:57.000 124 21189.58 88.27 42839.18 47793.32 2014-05-04 05:16:58.000 124 21189.61 88.31 42839.17 47793.34 2014-05-04 05:16:59.000 124 21189.62 88.35 42839.17 47793.32 2014-05-04 05:17:00.000 124 21189.62 88.37 42839.14 47793.36 2014-05-04 05:17:01.000 124 21189.65 88.38 42839.15 47793.34 2014-05-04 05:17:02.000 124 21189.66 88.39 42839.16 47793.37 2014-05-04 05:17:03.000 124 21189.65 88.37 42839.16 47793.36 2014-05-04 05:17:04.000 124 21189.66 88.38 42839.17 47793.35 2014-05-04 05:17:05.000 124 21189.65 88.44 42839.22 47793.39 2014-05-04 05:17:06.000 124 21189.62 88.47 42839.24 47793.37 2014-05-04 05:17:07.000 124 21189.58 88.51 42839.22 47793.40 2014-05-04 05:17:08.000 124 21189.52 88.57 42839.22 47793.37 2014-05-04 05:17:09.000 124 21189.48 88.59 42839.23 47793.36 2014-05-04 05:17:10.000 124 21189.44 88.58 42839.22 47793.32 2014-05-04 05:17:11.000 124 21189.42 88.55 42839.22 47793.32 2014-05-04 05:17:12.000 124 21189.42 88.54 42839.25 47793.31 2014-05-04 05:17:13.000 124 21189.42 88.48 42839.21 47793.32 2014-05-04 05:17:14.000 124 21189.41 88.45 42839.24 47793.33 2014-05-04 05:17:15.000 124 21189.45 88.40 42839.27 47793.34 2014-05-04 05:17:16.000 124 21189.46 88.40 42839.28 47793.37 2014-05-04 05:17:17.000 124 21189.44 88.40 42839.29 47793.37 2014-05-04 05:17:18.000 124 21189.44 88.40 42839.31 47793.38 2014-05-04 05:17:19.000 124 21189.43 88.36 42839.33 47793.39 2014-05-04 05:17:20.000 124 21189.46 88.30 42839.35 47793.39 2014-05-04 05:17:21.000 124 21189.48 88.28 42839.39 47793.41 2014-05-04 05:17:22.000 124 21189.49 88.26 42839.38 47793.46 2014-05-04 05:17:23.000 124 21189.49 88.26 42839.40 47793.45 2014-05-04 05:17:24.000 124 21189.49 88.27 42839.41 47793.48 2014-05-04 05:17:25.000 124 21189.52 88.25 42839.42 47793.52 2014-05-04 05:17:26.000 124 21189.53 88.25 42839.42 47793.53 2014-05-04 05:17:27.000 124 21189.58 88.27 42839.42 47793.54 2014-05-04 05:17:28.000 124 21189.62 88.27 42839.43 47793.57 2014-05-04 05:17:29.000 124 21189.64 88.26 42839.43 47793.60 2014-05-04 05:17:30.000 124 21189.70 88.23 42839.44 47793.62 2014-05-04 05:17:31.000 124 21189.74 88.20 42839.50 47793.63 2014-05-04 05:17:32.000 124 21189.74 88.17 42839.51 47793.67 2014-05-04 05:17:33.000 124 21189.82 88.19 42839.49 47793.69 2014-05-04 05:17:34.000 124 21189.85 88.21 42839.52 47793.73 2014-05-04 05:17:35.000 124 21189.88 88.21 42839.48 47793.74 2014-05-04 05:17:36.000 124 21189.90 88.24 42839.46 47793.76 2014-05-04 05:17:37.000 124 21189.93 88.28 42839.48 47793.76 2014-05-04 05:17:38.000 124 21189.95 88.31 42839.47 47793.76 2014-05-04 05:17:39.000 124 21189.99 88.33 42839.46 47793.76 2014-05-04 05:17:40.000 124 21190.03 88.33 42839.43 47793.77 2014-05-04 05:17:41.000 124 21190.05 88.34 42839.46 47793.81 2014-05-04 05:17:42.000 124 21190.08 88.38 42839.44 47793.79 2014-05-04 05:17:43.000 124 21190.16 88.39 42839.48 47793.80 2014-05-04 05:17:44.000 124 21190.22 88.39 42839.47 47793.85 2014-05-04 05:17:45.000 124 21190.25 88.40 42839.44 47793.86 2014-05-04 05:17:46.000 124 21190.30 88.43 42839.46 47793.87 2014-05-04 05:17:47.000 124 21190.33 88.43 42839.43 47793.90 2014-05-04 05:17:48.000 124 21190.38 88.45 42839.40 47793.90 2014-05-04 05:17:49.000 124 21190.42 88.49 42839.43 47793.94 2014-05-04 05:17:50.000 124 21190.43 88.53 42839.44 47793.98 2014-05-04 05:17:51.000 124 21190.42 88.61 42839.44 47793.95 2014-05-04 05:17:52.000 124 21190.40 88.68 42839.43 47793.94 2014-05-04 05:17:53.000 124 21190.43 88.77 42839.38 47793.94 2014-05-04 05:17:54.000 124 21190.45 88.87 42839.37 47793.96 2014-05-04 05:17:55.000 124 21190.47 88.94 42839.34 47793.92 2014-05-04 05:17:56.000 124 21190.49 89.00 42839.36 47793.93 2014-05-04 05:17:57.000 124 21190.53 89.07 42839.32 47793.92 2014-05-04 05:17:58.000 124 21190.54 89.14 42839.33 47793.94 2014-05-04 05:17:59.000 124 21190.56 89.18 42839.36 47793.93 2014-05-04 05:18:00.000 124 21190.55 89.22 42839.35 47793.93 2014-05-04 05:18:01.000 124 21190.57 89.22 42839.31 47793.95 2014-05-04 05:18:02.000 124 21190.58 89.24 42839.32 47793.94 2014-05-04 05:18:03.000 124 21190.56 89.26 42839.32 47793.93 2014-05-04 05:18:04.000 124 21190.58 89.27 42839.34 47793.93 2014-05-04 05:18:05.000 124 21190.55 89.27 42839.33 47793.93 2014-05-04 05:18:06.000 124 21190.53 89.26 42839.34 47793.93 2014-05-04 05:18:07.000 124 21190.55 89.20 42839.34 47793.93 2014-05-04 05:18:08.000 124 21190.54 89.15 42839.34 47793.91 2014-05-04 05:18:09.000 124 21190.53 89.11 42839.34 47793.91 2014-05-04 05:18:10.000 124 21190.52 89.06 42839.33 47793.93 2014-05-04 05:18:11.000 124 21190.53 89.00 42839.35 47793.93 2014-05-04 05:18:12.000 124 21190.52 88.96 42839.30 47793.93 2014-05-04 05:18:13.000 124 21190.53 88.90 42839.35 47793.96 2014-05-04 05:18:14.000 124 21190.53 88.82 42839.40 47793.97 2014-05-04 05:18:15.000 124 21190.57 88.75 42839.41 47794.00 2014-05-04 05:18:16.000 124 21190.56 88.67 42839.42 47794.05 2014-05-04 05:18:17.000 124 21190.55 88.60 42839.48 47794.03 2014-05-04 05:18:18.000 124 21190.55 88.54 42839.51 47794.06 2014-05-04 05:18:19.000 124 21190.55 88.49 42839.52 47794.05 2014-05-04 05:18:20.000 124 21190.55 88.43 42839.55 47794.10 2014-05-04 05:18:21.000 124 21190.55 88.35 42839.58 47794.12 2014-05-04 05:18:22.000 124 21190.55 88.32 42839.59 47794.15 2014-05-04 05:18:23.000 124 21190.56 88.27 42839.62 47794.16 2014-05-04 05:18:24.000 124 21190.56 88.20 42839.63 47794.18 2014-05-04 05:18:25.000 124 21190.53 88.15 42839.70 47794.21 2014-05-04 05:18:26.000 124 21190.51 88.10 42839.72 47794.24 2014-05-04 05:18:27.000 124 21190.50 88.04 42839.74 47794.25 2014-05-04 05:18:28.000 124 21190.51 88.01 42839.79 47794.28 2014-05-04 05:18:29.000 124 21190.50 87.97 42839.76 47794.28 2014-05-04 05:18:30.000 124 21190.52 87.94 42839.79 47794.30 2014-05-04 05:18:31.000 124 21190.52 87.87 42839.81 47794.33 2014-05-04 05:18:32.000 124 21190.48 87.84 42839.81 47794.33 2014-05-04 05:18:33.000 124 21190.49 87.81 42839.86 47794.36 2014-05-04 05:18:34.000 124 21190.47 87.77 42839.84 47794.34 2014-05-04 05:18:35.000 124 21190.46 87.77 42839.83 47794.33 2014-05-04 05:18:36.000 124 21190.47 87.74 42839.86 47794.35 2014-05-04 05:18:37.000 124 21190.44 87.75 42839.82 47794.35 2014-05-04 05:18:38.000 124 21190.43 87.70 42839.86 47794.33 2014-05-04 05:18:39.000 124 21190.45 87.70 42839.85 47794.33 2014-05-04 05:18:40.000 124 21190.46 87.67 42839.89 47794.36 2014-05-04 05:18:41.000 124 21190.45 87.65 42839.89 47794.33 2014-05-04 05:18:42.000 124 21190.45 87.65 42839.90 47794.36 2014-05-04 05:18:43.000 124 21190.43 87.63 42839.91 47794.32 2014-05-04 05:18:44.000 124 21190.46 87.62 42839.91 47794.36 2014-05-04 05:18:45.000 124 21190.46 87.63 42839.91 47794.34 2014-05-04 05:18:46.000 124 21190.46 87.64 42839.90 47794.35 2014-05-04 05:18:47.000 124 21190.46 87.63 42839.89 47794.33 2014-05-04 05:18:48.000 124 21190.46 87.60 42839.89 47794.34 2014-05-04 05:18:49.000 124 21190.47 87.61 42839.87 47794.34 2014-05-04 05:18:50.000 124 21190.46 87.58 42839.87 47794.33 2014-05-04 05:18:51.000 124 21190.43 87.57 42839.84 47794.34 2014-05-04 05:18:52.000 124 21190.41 87.56 42839.86 47794.32 2014-05-04 05:18:53.000 124 21190.43 87.58 42839.88 47794.33 2014-05-04 05:18:54.000 124 21190.39 87.60 42839.88 47794.33 2014-05-04 05:18:55.000 124 21190.41 87.58 42839.92 47794.33 2014-05-04 05:18:56.000 124 21190.42 87.57 42839.90 47794.33 2014-05-04 05:18:57.000 124 21190.37 87.60 42839.88 47794.33 2014-05-04 05:18:58.000 124 21190.38 87.59 42839.88 47794.32 2014-05-04 05:18:59.000 124 21190.39 87.59 42839.89 47794.31 2014-05-04 05:19:00.000 124 21190.35 87.62 42839.90 47794.31 2014-05-04 05:19:01.000 124 21190.35 87.64 42839.88 47794.32 2014-05-04 05:19:02.000 124 21190.34 87.65 42839.87 47794.32 2014-05-04 05:19:03.000 124 21190.36 87.64 42839.88 47794.33 2014-05-04 05:19:04.000 124 21190.34 87.67 42839.89 47794.32 2014-05-04 05:19:05.000 124 21190.34 87.67 42839.89 47794.32 2014-05-04 05:19:06.000 124 21190.32 87.67 42839.92 47794.30 2014-05-04 05:19:07.000 124 21190.30 87.66 42839.92 47794.31 2014-05-04 05:19:08.000 124 21190.31 87.67 42839.89 47794.28 2014-05-04 05:19:09.000 124 21190.29 87.67 42839.87 47794.29 2014-05-04 05:19:10.000 124 21190.24 87.70 42839.87 47794.25 2014-05-04 05:19:11.000 124 21190.21 87.73 42839.86 47794.24 2014-05-04 05:19:12.000 124 21190.18 87.73 42839.86 47794.22 2014-05-04 05:19:13.000 124 21190.15 87.72 42839.83 47794.18 2014-05-04 05:19:14.000 124 21190.13 87.72 42839.85 47794.15 2014-05-04 05:19:15.000 124 21190.11 87.71 42839.80 47794.15 2014-05-04 05:19:16.000 124 21190.09 87.72 42839.84 47794.11 2014-05-04 05:19:17.000 124 21190.10 87.71 42839.84 47794.12 2014-05-04 05:19:18.000 124 21190.11 87.68 42839.81 47794.12 2014-05-04 05:19:19.000 124 21190.07 87.66 42839.82 47794.11 2014-05-04 05:19:20.000 124 21190.03 87.65 42839.81 47794.10 2014-05-04 05:19:21.000 124 21190.04 87.64 42839.84 47794.09 2014-05-04 05:19:22.000 124 21190.02 87.62 42839.82 47794.07 2014-05-04 05:19:23.000 124 21190.01 87.60 42839.84 47794.09 2014-05-04 05:19:24.000 124 21189.97 87.64 42839.80 47794.05 2014-05-04 05:19:25.000 124 21189.96 87.63 42839.80 47794.05 2014-05-04 05:19:26.000 124 21189.89 87.69 42839.74 47794.02 2014-05-04 05:19:27.000 124 21189.84 87.78 42839.68 47793.98 2014-05-04 05:19:28.000 124 21189.80 87.81 42839.63 47793.91 2014-05-04 05:19:29.000 124 21189.78 87.83 42839.64 47793.85 2014-05-04 05:19:30.000 124 21189.80 87.84 42839.65 47793.79 2014-05-04 05:19:31.000 124 21189.78 87.82 42839.60 47793.79 2014-05-04 05:19:32.000 124 21189.78 87.80 42839.62 47793.80 2014-05-04 05:19:33.000 124 21189.77 87.81 42839.65 47793.80 2014-05-04 05:19:34.000 124 21189.81 87.79 42839.64 47793.81 2014-05-04 05:19:35.000 124 21189.82 87.80 42839.61 47793.80 2014-05-04 05:19:36.000 124 21189.80 87.79 42839.62 47793.80 2014-05-04 05:19:37.000 124 21189.81 87.77 42839.65 47793.80 2014-05-04 05:19:38.000 124 21189.83 87.79 42839.62 47793.82 2014-05-04 05:19:39.000 124 21189.83 87.81 42839.60 47793.84 2014-05-04 05:19:40.000 124 21189.81 87.79 42839.62 47793.82 2014-05-04 05:19:41.000 124 21189.80 87.82 42839.60 47793.84 2014-05-04 05:19:42.000 124 21189.75 87.82 42839.60 47793.80 2014-05-04 05:19:43.000 124 21189.74 87.83 42839.60 47793.79 2014-05-04 05:19:44.000 124 21189.74 87.83 42839.59 47793.77 2014-05-04 05:19:45.000 124 21189.71 87.87 42839.56 47793.73 2014-05-04 05:19:46.000 124 21189.67 87.95 42839.57 47793.71 2014-05-04 05:19:47.000 124 21189.64 87.98 42839.54 47793.71 2014-05-04 05:19:48.000 124 21189.63 87.99 42839.48 47793.65 2014-05-04 05:19:49.000 124 21189.64 87.97 42839.48 47793.62 2014-05-04 05:19:50.000 124 21189.63 87.98 42839.48 47793.60 2014-05-04 05:19:51.000 124 21189.63 88.00 42839.47 47793.62 2014-05-04 05:19:52.000 124 21189.62 87.96 42839.48 47793.61 2014-05-04 05:19:53.000 124 21189.60 87.95 42839.50 47793.64 2014-05-04 05:19:54.000 124 21189.56 88.05 42839.50 47793.63 2014-05-04 05:19:55.000 124 21189.53 88.17 42839.44 47793.60 2014-05-04 05:19:56.000 124 21189.56 88.27 42839.39 47793.55 2014-05-04 05:19:57.000 124 21189.56 88.26 42839.34 47793.50 2014-05-04 05:19:58.000 124 21189.53 88.22 42839.34 47793.42 2014-05-04 05:19:59.000 124 21189.52 88.21 42839.33 47793.43 2014-05-04 05:20:00.000 124 21189.52 88.24 42839.32 47793.42 2014-05-04 05:20:01.000 124 21189.53 88.25 42839.32 47793.43 2014-05-04 05:20:02.000 124 21189.50 88.19 42839.34 47793.41 2014-05-04 05:20:03.000 124 21189.48 88.11 42839.36 47793.44 2014-05-04 05:20:04.000 124 21189.46 88.04 42839.43 47793.48 2014-05-04 05:20:05.000 124 21189.46 88.02 42839.46 47793.52 2014-05-04 05:20:06.000 124 21189.46 88.01 42839.51 47793.54 2014-05-04 05:20:07.000 124 21189.44 87.98 42839.53 47793.54 2014-05-04 05:20:08.000 124 21189.45 87.98 42839.53 47793.59 2014-05-04 05:20:09.000 124 21189.41 87.97 42839.54 47793.58 2014-05-04 05:20:10.000 124 21189.37 87.97 42839.57 47793.57 2014-05-04 05:20:11.000 124 21189.35 87.98 42839.59 47793.60 2014-05-04 05:20:12.000 124 21189.36 87.97 42839.59 47793.61 2014-05-04 05:20:13.000 124 21189.38 87.99 42839.60 47793.60 2014-05-04 05:20:14.000 124 21189.36 88.04 42839.58 47793.63 2014-05-04 05:20:15.000 124 21189.34 88.10 42839.58 47793.61 2014-05-04 05:20:16.000 124 21189.29 88.14 42839.61 47793.60 2014-05-04 05:20:17.000 124 21189.25 88.16 42839.59 47793.57 2014-05-04 05:20:18.000 124 21189.23 88.20 42839.58 47793.58 2014-05-04 05:20:19.000 124 21189.18 88.23 42839.59 47793.53 2014-05-04 05:20:20.000 124 21189.14 88.25 42839.55 47793.51 2014-05-04 05:20:21.000 124 21189.11 88.32 42839.52 47793.48 2014-05-04 05:20:22.000 124 21189.06 88.47 42839.49 47793.43 2014-05-04 05:20:23.000 124 21189.03 88.63 42839.45 47793.37 2014-05-04 05:20:24.000 124 21189.04 88.73 42839.33 47793.31 2014-05-04 05:20:25.000 124 21189.05 88.81 42839.29 47793.24 2014-05-04 05:20:26.000 124 21189.07 88.87 42839.21 47793.19 2014-05-04 05:20:27.000 124 21189.09 88.93 42839.19 47793.16 2014-05-04 05:20:28.000 124 21189.09 88.93 42839.15 47793.15 2014-05-04 05:20:29.000 124 21189.12 88.90 42839.17 47793.12 2014-05-04 05:20:30.000 124 21189.12 88.92 42839.18 47793.10 2014-05-04 05:20:31.000 124 21189.07 88.86 42839.15 47793.12 2014-05-04 05:20:32.000 124 21189.05 88.84 42839.19 47793.10 2014-05-04 05:20:33.000 124 21189.03 88.80 42839.19 47793.10 2014-05-04 05:20:34.000 124 21189.05 88.67 42839.22 47793.10 2014-05-04 05:20:35.000 124 21189.07 88.49 42839.29 47793.15 2014-05-04 05:20:36.000 124 21189.07 88.42 42839.37 47793.23 2014-05-04 05:20:37.000 124 21189.09 88.39 42839.50 47793.31 2014-05-04 05:20:38.000 124 21189.11 88.38 42839.55 47793.39 2014-05-04 05:20:39.000 124 21189.11 88.36 42839.57 47793.44 2014-05-04 05:20:40.000 124 21189.15 88.34 42839.61 47793.51 2014-05-04 05:20:41.000 124 21189.16 88.33 42839.63 47793.54 2014-05-04 05:20:42.000 124 21189.12 88.30 42839.62 47793.56 2014-05-04 05:20:43.000 124 21189.09 88.29 42839.65 47793.58 2014-05-04 05:20:44.000 124 21189.09 88.23 42839.63 47793.53 2014-05-04 05:20:45.000 124 21189.09 88.15 42839.63 47793.53 2014-05-04 05:20:46.000 124 21189.08 88.10 42839.69 47793.52 2014-05-04 05:20:47.000 124 21189.05 88.09 42839.68 47793.54 2014-05-04 05:20:48.000 124 21189.00 88.14 42839.66 47793.53 2014-05-04 05:20:49.000 124 21188.98 88.20 42839.58 47793.49 2014-05-04 05:20:50.000 124 21188.95 88.22 42839.56 47793.44 2014-05-04 05:20:51.000 124 21188.91 88.23 42839.53 47793.41 2014-05-04 05:20:52.000 124 21188.91 88.27 42839.48 47793.34 2014-05-04 05:20:53.000 124 21188.94 88.28 42839.41 47793.28 2014-05-04 05:20:54.000 124 21188.94 88.26 42839.40 47793.25 2014-05-04 05:20:55.000 124 21188.95 88.28 42839.35 47793.25 2014-05-04 05:20:56.000 124 21188.99 88.28 42839.35 47793.23 2014-05-04 05:20:57.000 124 21188.99 88.22 42839.38 47793.22 2014-05-04 05:20:58.000 124 21189.03 88.16 42839.39 47793.26 2014-05-04 05:20:59.000 124 21189.07 88.09 42839.43 47793.29 2014-05-04 05:21:00.000 124 21189.08 88.08 42839.44 47793.32 2014-05-04 05:21:01.000 124 21189.11 88.09 42839.47 47793.37 2014-05-04 05:21:02.000 124 21189.09 88.09 42839.48 47793.39 2014-05-04 05:21:03.000 124 21189.08 88.12 42839.51 47793.38 2014-05-04 05:21:04.000 124 21189.08 88.17 42839.49 47793.39 2014-05-04 05:21:05.000 124 21189.12 88.18 42839.48 47793.36 2014-05-04 05:21:06.000 124 21189.17 88.20 42839.44 47793.37 2014-05-04 05:21:07.000 124 21189.19 88.20 42839.46 47793.39 2014-05-04 05:21:08.000 124 21189.19 88.22 42839.43 47793.38 2014-05-04 05:21:09.000 124 21189.22 88.22 42839.45 47793.40 2014-05-04 05:21:10.000 124 21189.21 88.22 42839.47 47793.42 2014-05-04 05:21:11.000 124 21189.25 88.20 42839.48 47793.44 2014-05-04 05:21:12.000 124 21189.23 88.15 42839.53 47793.47 2014-05-04 05:21:13.000 124 21189.21 88.09 42839.60 47793.54 2014-05-04 05:21:14.000 124 21189.25 88.05 42839.63 47793.56 2014-05-04 05:21:15.000 124 21189.23 88.01 42839.68 47793.60 2014-05-04 05:21:16.000 124 21189.23 87.99 42839.71 47793.61 2014-05-04 05:21:17.000 124 21189.24 87.98 42839.77 47793.65 2014-05-04 05:21:18.000 124 21189.20 87.97 42839.74 47793.68 2014-05-04 05:21:19.000 124 21189.16 87.95 42839.74 47793.67 2014-05-04 05:21:20.000 124 21189.11 87.90 42839.80 47793.67 2014-05-04 05:21:21.000 124 21189.07 87.87 42839.82 47793.68 2014-05-04 05:21:22.000 124 21189.09 87.84 42839.82 47793.65 2014-05-04 05:21:23.000 124 21189.06 87.80 42839.84 47793.68 2014-05-04 05:21:24.000 124 21189.04 87.78 42839.85 47793.68 2014-05-04 05:21:25.000 124 21189.01 87.75 42839.82 47793.68 2014-05-04 05:21:26.000 124 21188.95 87.75 42839.83 47793.65 2014-05-04 05:21:27.000 124 21188.93 87.74 42839.86 47793.68 2014-05-04 05:21:28.000 124 21188.91 87.74 42839.87 47793.67 2014-05-04 05:21:29.000 124 21188.92 87.72 42839.83 47793.64 2014-05-04 05:21:30.000 124 21188.90 87.72 42839.84 47793.62 2014-05-04 05:21:31.000 124 21188.86 87.71 42839.84 47793.63 2014-05-04 05:21:32.000 124 21188.80 87.69 42839.85 47793.62 2014-05-04 05:21:33.000 124 21188.81 87.66 42839.82 47793.57 2014-05-04 05:21:34.000 124 21188.80 87.65 42839.88 47793.59 2014-05-04 05:21:35.000 124 21188.78 87.66 42839.88 47793.58 2014-05-04 05:21:36.000 124 21188.77 87.65 42839.89 47793.61 2014-05-04 05:21:37.000 124 21188.72 87.64 42839.88 47793.58 2014-05-04 05:21:38.000 124 21188.70 87.64 42839.88 47793.59 2014-05-04 05:21:39.000 124 21188.70 87.63 42839.87 47793.55 2014-05-04 05:21:40.000 124 21188.68 87.62 42839.88 47793.54 2014-05-04 05:21:41.000 124 21188.68 87.60 42839.87 47793.56 2014-05-04 05:21:42.000 124 21188.66 87.56 42839.89 47793.52 2014-05-04 05:21:43.000 124 21188.64 87.51 42839.90 47793.54 2014-05-04 05:21:44.000 124 21188.65 87.48 42839.89 47793.54 2014-05-04 05:21:45.000 124 21188.66 87.45 42839.89 47793.55 2014-05-04 05:21:46.000 124 21188.65 87.44 42839.89 47793.56 2014-05-04 05:21:47.000 124 21188.69 87.42 42839.87 47793.56 2014-05-04 05:21:48.000 124 21188.67 87.39 42839.88 47793.55 2014-05-04 05:21:49.000 124 21188.64 87.36 42839.88 47793.57 2014-05-04 05:21:50.000 124 21188.65 87.37 42839.88 47793.56 2014-05-04 05:21:51.000 124 21188.60 87.37 42839.89 47793.55 2014-05-04 05:21:52.000 124 21188.59 87.34 42839.90 47793.56 2014-05-04 05:21:53.000 124 21188.57 87.34 42839.91 47793.54 2014-05-04 05:21:54.000 124 21188.57 87.34 42839.92 47793.55 2014-05-04 05:21:55.000 124 21188.56 87.35 42839.89 47793.55 2014-05-04 05:21:56.000 124 21188.56 87.39 42839.90 47793.55 2014-05-04 05:21:57.000 124 21188.52 87.40 42839.90 47793.54 2014-05-04 05:21:58.000 124 21188.50 87.45 42839.90 47793.54 2014-05-04 05:21:59.000 124 21188.51 87.50 42839.94 47793.55 2014-05-04 05:22:00.000 124 21188.50 87.53 42839.92 47793.53 2014-05-04 05:22:01.000 124 21188.51 87.60 42839.89 47793.50 2014-05-04 05:22:02.000 124 21188.50 87.62 42839.87 47793.52 2014-05-04 05:22:03.000 124 21188.47 87.71 42839.86 47793.47 2014-05-04 05:22:04.000 124 21188.43 87.78 42839.84 47793.44 2014-05-04 05:22:05.000 124 21188.40 87.82 42839.80 47793.41 2014-05-04 05:22:06.000 124 21188.37 87.84 42839.77 47793.35 2014-05-04 05:22:07.000 124 21188.36 87.86 42839.81 47793.35 2014-05-04 05:22:08.000 124 21188.39 87.87 42839.77 47793.32 2014-05-04 05:22:09.000 124 21188.41 87.92 42839.76 47793.33 2014-05-04 05:22:10.000 124 21188.41 87.94 42839.75 47793.31 2014-05-04 05:22:11.000 124 21188.43 87.99 42839.77 47793.31 2014-05-04 05:22:12.000 124 21188.46 88.04 42839.74 47793.32 2014-05-04 05:22:13.000 124 21188.47 88.09 42839.74 47793.33 2014-05-04 05:22:14.000 124 21188.48 88.11 42839.73 47793.30 2014-05-04 05:22:15.000 124 21188.47 88.11 42839.66 47793.31 2014-05-04 05:22:16.000 124 21188.49 88.10 42839.68 47793.32 2014-05-04 05:22:17.000 124 21188.52 88.05 42839.70 47793.30 2014-05-04 05:22:18.000 124 21188.54 88.00 42839.70 47793.33 2014-05-04 05:22:19.000 124 21188.54 87.94 42839.74 47793.33 2014-05-04 05:22:20.000 124 21188.55 87.89 42839.75 47793.37 2014-05-04 05:22:21.000 124 21188.56 87.77 42839.78 47793.38 2014-05-04 05:22:22.000 124 21188.56 87.67 42839.83 47793.41 2014-05-04 05:22:23.000 124 21188.57 87.58 42839.84 47793.45 2014-05-04 05:22:24.000 124 21188.57 87.50 42839.86 47793.49 2014-05-04 05:22:25.000 124 21188.58 87.45 42839.90 47793.51 2014-05-04 05:22:26.000 124 21188.55 87.38 42839.97 47793.57 2014-05-04 05:22:27.000 124 21188.54 87.35 42839.98 47793.58 2014-05-04 05:22:28.000 124 21188.53 87.29 42839.98 47793.60 2014-05-04 05:22:29.000 124 21188.53 87.23 42840.01 47793.58 2014-05-04 05:22:30.000 124 21188.50 87.20 42840.02 47793.62 2014-05-04 05:22:31.000 124 21188.46 87.19 42840.04 47793.60 2014-05-04 05:22:32.000 124 21188.47 87.14 42840.04 47793.62 2014-05-04 05:22:33.000 124 21188.48 87.14 42840.06 47793.64 2014-05-04 05:22:34.000 124 21188.47 87.10 42840.07 47793.63 2014-05-04 05:22:35.000 124 21188.43 87.10 42840.08 47793.63 2014-05-04 05:22:36.000 124 21188.41 87.09 42840.07 47793.61 2014-05-04 05:22:37.000 124 21188.40 87.11 42840.05 47793.58 2014-05-04 05:22:38.000 124 21188.36 87.15 42840.02 47793.58 2014-05-04 05:22:39.000 124 21188.35 87.15 42840.02 47793.57 2014-05-04 05:22:40.000 124 21188.33 87.14 42840.01 47793.52 2014-05-04 05:22:41.000 124 21188.29 87.14 42840.00 47793.53 2014-05-04 05:22:42.000 124 21188.25 87.16 42839.96 47793.50 2014-05-04 05:22:43.000 124 21188.25 87.20 42839.96 47793.49 2014-05-04 05:22:44.000 124 21188.22 87.20 42839.98 47793.46 2014-05-04 05:22:45.000 124 21188.19 87.22 42839.99 47793.45 2014-05-04 05:22:46.000 124 21188.17 87.25 42839.99 47793.42 2014-05-04 05:22:47.000 124 21188.17 87.25 42839.99 47793.44 2014-05-04 05:22:48.000 124 21188.17 87.28 42839.99 47793.43 2014-05-04 05:22:49.000 124 21188.19 87.34 42839.98 47793.42 2014-05-04 05:22:50.000 124 21188.18 87.36 42839.98 47793.42 2014-05-04 05:22:51.000 124 21188.17 87.40 42839.93 47793.42 2014-05-04 05:22:52.000 124 21188.17 87.40 42839.92 47793.41 2014-05-04 05:22:53.000 124 21188.17 87.42 42839.90 47793.38 2014-05-04 05:22:54.000 124 21188.18 87.39 42839.91 47793.36 2014-05-04 05:22:55.000 124 21188.18 87.35 42839.91 47793.37 2014-05-04 05:22:56.000 124 21188.14 87.28 42839.95 47793.39 2014-05-04 05:22:57.000 124 21188.14 87.23 42839.97 47793.39 2014-05-04 05:22:58.000 124 21188.09 87.21 42839.96 47793.38 2014-05-04 05:22:59.000 124 21188.06 87.15 42839.94 47793.37 2014-05-04 05:23:00.000 124 21188.03 87.15 42839.98 47793.34 2014-05-04 05:23:01.000 124 21187.98 87.12 42840.00 47793.35 2014-05-04 05:23:02.000 124 21187.95 87.16 42839.96 47793.36 2014-05-04 05:23:03.000 124 21187.93 87.18 42839.98 47793.34 2014-05-04 05:23:04.000 124 21187.93 87.17 42839.98 47793.32 2014-05-04 05:23:05.000 124 21187.93 87.18 42839.96 47793.33 2014-05-04 05:23:06.000 124 21187.96 87.22 42839.95 47793.32 2014-05-04 05:23:07.000 124 21187.98 87.26 42839.92 47793.32 2014-05-04 05:23:08.000 124 21188.04 87.27 42839.94 47793.31 2014-05-04 05:23:09.000 124 21188.02 87.30 42839.96 47793.33 2014-05-04 05:23:10.000 124 21188.02 87.34 42839.95 47793.35 2014-05-04 05:23:11.000 124 21188.03 87.42 42839.93 47793.33 2014-05-04 05:23:12.000 124 21188.05 87.49 42839.93 47793.32 2014-05-04 05:23:13.000 124 21188.03 87.57 42839.90 47793.29 2014-05-04 05:23:14.000 124 21188.02 87.67 42839.83 47793.28 2014-05-04 05:23:15.000 124 21188.02 87.86 42839.77 47793.22 2014-05-04 05:23:16.000 124 21188.01 87.97 42839.69 47793.13 2014-05-04 05:23:17.000 124 21188.03 87.95 42839.62 47793.08 2014-05-04 05:23:18.000 124 21188.03 87.92 42839.58 47792.99 2014-05-04 05:23:19.000 124 21188.03 87.93 42839.58 47793.01 2014-05-04 05:23:20.000 124 21188.00 87.98 42839.57 47792.97 2014-05-04 05:23:21.000 124 21188.01 87.88 42839.55 47792.97 2014-05-04 05:23:22.000 124 21188.04 87.77 42839.59 47792.97 2014-05-04 05:23:23.000 124 21188.05 87.70 42839.69 47793.04 2014-05-04 05:23:24.000 124 21188.06 87.63 42839.76 47793.10 2014-05-04 05:23:25.000 124 21188.08 87.60 42839.83 47793.19 2014-05-04 05:23:26.000 124 21188.10 87.59 42839.88 47793.22 2014-05-04 05:23:27.000 124 21188.08 87.59 42839.88 47793.29 2014-05-04 05:23:28.000 124 21188.09 87.65 42839.90 47793.29 2014-05-04 05:23:29.000 124 21188.07 87.79 42839.81 47793.28 2014-05-04 05:23:30.000 124 21188.05 87.92 42839.76 47793.26 2014-05-04 05:23:31.000 124 21188.03 88.00 42839.69 47793.16 2014-05-04 05:23:32.000 124 21188.05 88.02 42839.66 47793.11 2014-05-04 05:23:33.000 124 21188.07 88.02 42839.64 47793.05 2014-05-04 05:23:34.000 124 21188.07 88.05 42839.65 47793.06 2014-05-04 05:23:35.000 124 21188.07 88.03 42839.64 47793.04 2014-05-04 05:23:36.000 124 21188.07 88.03 42839.65 47793.05 2014-05-04 05:23:37.000 124 21188.05 88.03 42839.63 47793.06 2014-05-04 05:23:38.000 124 21188.07 87.98 42839.65 47793.07 2014-05-04 05:23:39.000 124 21188.09 87.95 42839.69 47793.08 2014-05-04 05:23:40.000 124 21188.09 87.94 42839.74 47793.13 2014-05-04 05:23:41.000 124 21188.08 87.92 42839.78 47793.15 2014-05-04 05:23:42.000 124 21188.07 87.93 42839.77 47793.18 2014-05-04 05:23:43.000 124 21188.05 87.97 42839.76 47793.20 2014-05-04 05:23:44.000 124 21188.06 88.02 42839.77 47793.19 2014-05-04 05:23:45.000 124 21188.06 88.05 42839.76 47793.20 2014-05-04 05:23:46.000 124 21188.07 88.08 42839.69 47793.18 2014-05-04 05:23:47.000 124 21188.06 88.09 42839.71 47793.17 2014-05-04 05:23:48.000 124 21188.04 88.10 42839.73 47793.16 2014-05-04 05:23:49.000 124 21188.05 88.13 42839.73 47793.17 2014-05-04 05:23:50.000 124 21188.05 88.16 42839.72 47793.13 2014-05-04 05:23:51.000 124 21188.06 88.18 42839.68 47793.16 2014-05-04 05:23:52.000 124 21188.05 88.20 42839.68 47793.13 2014-05-04 05:23:53.000 124 21188.06 88.21 42839.71 47793.13 2014-05-04 05:23:54.000 124 21188.05 88.25 42839.72 47793.14 2014-05-04 05:23:55.000 124 21188.04 88.28 42839.72 47793.12 2014-05-04 05:23:56.000 124 21188.05 88.29 42839.69 47793.13 2014-05-04 05:23:57.000 124 21188.00 88.27 42839.70 47793.14 2014-05-04 05:23:58.000 124 21187.98 88.25 42839.77 47793.14 2014-05-04 05:23:59.000 124 21187.99 88.25 42839.77 47793.13 2014-05-04 05:24:00.000 124 21187.98 88.28 42839.76 47793.15 2014-05-04 05:24:01.000 124 21187.99 88.29 42839.78 47793.18 2014-05-04 05:24:02.000 124 21187.97 88.27 42839.79 47793.17 2014-05-04 05:24:03.000 124 21187.96 88.25 42839.79 47793.16 2014-05-04 05:24:04.000 124 21187.97 88.25 42839.80 47793.17 2014-05-04 05:24:05.000 124 21187.97 88.21 42839.81 47793.18 2014-05-04 05:24:06.000 124 21187.94 88.19 42839.86 47793.19 2014-05-04 05:24:07.000 124 21187.92 88.17 42839.83 47793.20 2014-05-04 05:24:08.000 124 21187.91 88.14 42839.84 47793.18 2014-05-04 05:24:09.000 124 21187.90 88.12 42839.84 47793.20 2014-05-04 05:24:10.000 124 21187.91 88.09 42839.87 47793.21 2014-05-04 05:24:11.000 124 21187.87 88.05 42839.87 47793.20 2014-05-04 05:24:12.000 124 21187.86 88.01 42839.87 47793.19 2014-05-04 05:24:13.000 124 21187.88 87.96 42839.91 47793.19 2014-05-04 05:24:14.000 124 21187.87 87.92 42839.92 47793.21 2014-05-04 05:24:15.000 124 21187.85 87.86 42839.92 47793.21 2014-05-04 05:24:16.000 124 21187.84 87.80 42839.92 47793.20 2014-05-04 05:24:17.000 124 21187.83 87.74 42839.94 47793.23 2014-05-04 05:24:18.000 124 21187.84 87.66 42839.95 47793.24 2014-05-04 05:24:19.000 124 21187.81 87.62 42839.98 47793.22 2014-05-04 05:24:20.000 124 21187.79 87.59 42839.97 47793.23 2014-05-04 05:24:21.000 124 21187.80 87.56 42839.99 47793.24 2014-05-04 05:24:22.000 124 21187.80 87.51 42839.97 47793.22 2014-05-04 05:24:23.000 124 21187.78 87.51 42839.96 47793.23 2014-05-04 05:24:24.000 124 21187.72 87.46 42839.95 47793.26 2014-05-04 05:24:25.000 124 21187.70 87.41 42839.96 47793.22 2014-05-04 05:24:26.000 124 21187.70 87.40 42839.98 47793.23 2014-05-04 05:24:27.000 124 21187.69 87.39 42839.99 47793.25 2014-05-04 05:24:28.000 124 21187.67 87.40 42840.01 47793.23 2014-05-04 05:24:29.000 124 21187.68 87.40 42840.01 47793.24 2014-05-04 05:24:30.000 124 21187.72 87.39 42839.98 47793.25 2014-05-04 05:24:31.000 124 21187.72 87.40 42840.01 47793.27 2014-05-04 05:24:32.000 124 21187.73 87.39 42840.00 47793.25 2014-05-04 05:24:33.000 124 21187.76 87.44 42840.00 47793.27 2014-05-04 05:24:34.000 124 21187.73 87.50 42839.97 47793.24 2014-05-04 05:24:35.000 124 21187.71 87.50 42840.02 47793.23 2014-05-04 05:24:36.000 124 21187.74 87.49 42839.98 47793.25 2014-05-04 05:24:37.000 124 21187.73 87.53 42839.98 47793.26 2014-05-04 05:24:38.000 124 21187.72 87.56 42839.98 47793.25 2014-05-04 05:24:39.000 124 21187.71 87.58 42839.97 47793.26 2014-05-04 05:24:40.000 124 21187.71 87.60 42839.99 47793.28 2014-05-04 05:24:41.000 124 21187.74 87.59 42839.98 47793.25 2014-05-04 05:24:42.000 124 21187.79 87.54 42839.97 47793.25 2014-05-04 05:24:43.000 124 21187.84 87.50 42840.05 47793.28 2014-05-04 05:24:44.000 124 21187.87 87.44 42840.08 47793.34 2014-05-04 05:24:45.000 124 21187.88 87.37 42840.13 47793.39 2014-05-04 05:24:46.000 124 21187.90 87.34 42840.12 47793.44 2014-05-04 05:24:47.000 124 21187.92 87.33 42840.16 47793.45 2014-05-04 05:24:48.000 124 21187.94 87.29 42840.19 47793.49 2014-05-04 05:24:49.000 124 21187.91 87.24 42840.25 47793.53 2014-05-04 05:24:50.000 124 21187.89 87.22 42840.24 47793.56 2014-05-04 05:24:51.000 124 21187.90 87.19 42840.24 47793.58 2014-05-04 05:24:52.000 124 21187.92 87.18 42840.28 47793.60 2014-05-04 05:24:53.000 124 21187.92 87.16 42840.30 47793.62 2014-05-04 05:24:54.000 124 21187.92 87.15 42840.30 47793.63 2014-05-04 05:24:55.000 124 21187.95 87.15 42840.33 47793.65 2014-05-04 05:24:56.000 124 21187.95 87.13 42840.36 47793.65 2014-05-04 05:24:57.000 124 21187.95 87.14 42840.33 47793.65 2014-05-04 05:24:58.000 124 21187.92 87.15 42840.30 47793.64 2014-05-04 05:24:59.000 124 21187.91 87.18 42840.30 47793.62 2014-05-04 05:25:00.000 124 21187.92 87.18 42840.30 47793.57 2014-05-04 05:25:01.000 124 21187.87 87.13 42840.23 47793.57 2014-05-04 05:25:02.000 124 21187.84 87.07 42840.29 47793.55 2014-05-04 05:25:03.000 124 21187.85 87.01 42840.31 47793.55 2014-05-04 05:25:04.000 124 21187.87 87.00 42840.31 47793.57 2014-05-04 05:25:05.000 124 21187.88 86.99 42840.36 47793.60 2014-05-04 05:25:06.000 124 21187.89 86.98 42840.36 47793.60 2014-05-04 05:25:07.000 124 21187.91 86.97 42840.37 47793.62 2014-05-04 05:25:08.000 124 21187.92 86.95 42840.39 47793.64 2014-05-04 05:25:09.000 124 21187.92 86.96 42840.40 47793.63 2014-05-04 05:25:10.000 124 21187.92 86.97 42840.41 47793.65 2014-05-04 05:25:11.000 124 21187.94 86.98 42840.39 47793.64 2014-05-04 05:25:12.000 124 21187.94 86.99 42840.39 47793.64 2014-05-04 05:25:13.000 124 21187.95 86.99 42840.35 47793.66 2014-05-04 05:25:14.000 124 21187.95 86.98 42840.37 47793.65 2014-05-04 05:25:15.000 124 21187.98 86.99 42840.36 47793.63 2014-05-04 05:25:16.000 124 21187.95 87.03 42840.34 47793.63 2014-05-04 05:25:17.000 124 21187.88 87.09 42840.27 47793.61 2014-05-04 05:25:18.000 124 21187.84 87.15 42840.21 47793.53 2014-05-04 05:25:19.000 124 21187.79 87.16 42840.19 47793.48 2014-05-04 05:25:20.000 124 21187.83 87.16 42840.13 47793.45 2014-05-04 05:25:21.000 124 21187.80 87.16 42840.12 47793.41 2014-05-04 05:25:22.000 124 21187.80 87.13 42840.08 47793.37 2014-05-04 05:25:23.000 124 21187.79 87.15 42840.06 47793.35 2014-05-04 05:25:24.000 124 21187.77 87.19 42840.04 47793.32 2014-05-04 05:25:25.000 124 21187.72 87.25 42840.01 47793.29 2014-05-04 05:25:26.000 124 21187.71 87.29 42839.91 47793.23 2014-05-04 05:25:27.000 124 21187.69 87.32 42839.85 47793.18 2014-05-04 05:25:28.000 124 21187.67 87.32 42839.82 47793.12 2014-05-04 05:25:29.000 124 21187.66 87.34 42839.80 47793.08 2014-05-04 05:25:30.000 124 21187.63 87.33 42839.82 47793.05 2014-05-04 05:25:31.000 124 21187.65 87.33 42839.79 47793.03 2014-05-04 05:25:32.000 124 21187.65 87.34 42839.77 47793.03 2014-05-04 05:25:33.000 124 21187.68 87.38 42839.75 47793.01 2014-05-04 05:25:34.000 124 21187.68 87.38 42839.74 47793.00 2014-05-04 05:25:35.000 124 21187.65 87.40 42839.73 47792.98 2014-05-04 05:25:36.000 124 21187.65 87.41 42839.71 47793.00 2014-05-04 05:25:37.000 124 21187.64 87.42 42839.68 47792.96 2014-05-04 05:25:38.000 124 21187.61 87.43 42839.71 47792.95 2014-05-04 05:25:39.000 124 21187.60 87.43 42839.69 47792.94 2014-05-04 05:25:40.000 124 21187.63 87.47 42839.68 47792.93 2014-05-04 05:25:41.000 124 21187.59 87.54 42839.67 47792.92 2014-05-04 05:25:42.000 124 21187.57 87.57 42839.64 47792.87 2014-05-04 05:25:43.000 124 21187.57 87.55 42839.62 47792.85 2014-05-04 05:25:44.000 124 21187.56 87.52 42839.62 47792.82 2014-05-04 05:25:45.000 124 21187.61 87.49 42839.59 47792.81 2014-05-04 05:25:46.000 124 21187.61 87.45 42839.60 47792.82 2014-05-04 05:25:47.000 124 21187.59 87.44 42839.64 47792.83 2014-05-04 05:25:48.000 124 21187.57 87.42 42839.63 47792.84 2014-05-04 05:25:49.000 124 21187.60 87.41 42839.63 47792.83 2014-05-04 05:25:50.000 124 21187.61 87.39 42839.62 47792.86 2014-05-04 05:25:51.000 124 21187.61 87.36 42839.63 47792.85 2014-05-04 05:25:52.000 124 21187.63 87.34 42839.62 47792.87 2014-05-04 05:25:53.000 124 21187.63 87.29 42839.62 47792.87 2014-05-04 05:25:54.000 124 21187.66 87.25 42839.63 47792.90 2014-05-04 05:25:55.000 124 21187.67 87.25 42839.64 47792.90 2014-05-04 05:25:56.000 124 21187.64 87.23 42839.65 47792.90 2014-05-04 05:25:57.000 124 21187.65 87.20 42839.67 47792.91 2014-05-04 05:25:58.000 124 21187.67 87.18 42839.65 47792.94 2014-05-04 05:25:59.000 124 21187.64 87.15 42839.69 47792.95 2014-05-04 05:26:00.000 124 21187.67 87.10 42839.68 47792.96 2014-05-04 05:26:01.000 124 21187.65 87.08 42839.72 47792.97 2014-05-04 05:26:02.000 124 21187.66 87.07 42839.73 47792.98 2014-05-04 05:26:03.000 124 21187.66 87.06 42839.72 47793.02 2014-05-04 05:26:04.000 124 21187.65 87.05 42839.74 47793.00 2014-05-04 05:26:05.000 124 21187.69 87.05 42839.75 47793.02 2014-05-04 05:26:06.000 124 21187.70 87.06 42839.76 47793.02 2014-05-04 05:26:07.000 124 21187.69 87.03 42839.79 47793.03 2014-05-04 05:26:08.000 124 21187.69 87.02 42839.85 47793.06 2014-05-04 05:26:09.000 124 21187.68 87.05 42839.85 47793.06 2014-05-04 05:26:10.000 124 21187.68 87.08 42839.82 47793.07 2014-05-04 05:26:11.000 124 21187.71 87.12 42839.81 47793.08 2014-05-04 05:26:12.000 124 21187.71 87.15 42839.82 47793.09 2014-05-04 05:26:13.000 124 21187.71 87.18 42839.79 47793.09 2014-05-04 05:26:14.000 124 21187.68 87.25 42839.79 47793.08 2014-05-04 05:26:15.000 124 21187.65 87.31 42839.77 47793.06 2014-05-04 05:26:16.000 124 21187.62 87.35 42839.76 47793.02 2014-05-04 05:26:17.000 124 21187.60 87.38 42839.76 47793.02 2014-05-04 05:26:18.000 124 21187.60 87.42 42839.73 47792.98 2014-05-04 05:26:19.000 124 21187.59 87.46 42839.72 47792.98 2014-05-04 05:26:20.000 124 21187.62 87.48 42839.71 47792.94 2014-05-04 05:26:21.000 124 21187.66 87.49 42839.69 47792.95 2014-05-04 05:26:22.000 124 21187.69 87.50 42839.69 47792.96 2014-05-04 05:26:23.000 124 21187.70 87.50 42839.65 47792.92 2014-05-04 05:26:24.000 124 21187.71 87.48 42839.64 47792.95 2014-05-04 05:26:25.000 124 21187.71 87.47 42839.67 47792.95 2014-05-04 05:26:26.000 124 21187.73 87.50 42839.69 47792.94 2014-05-04 05:26:27.000 124 21187.74 87.57 42839.63 47792.98 2014-05-04 05:26:28.000 124 21187.68 87.59 42839.59 47792.93 2014-05-04 05:26:29.000 124 21187.70 87.59 42839.57 47792.92 2014-05-04 05:26:30.000 124 21187.67 87.70 42839.52 47792.89 2014-05-04 05:26:31.000 124 21187.66 87.90 42839.44 47792.81 2014-05-04 05:26:32.000 124 21187.68 88.02 42839.35 47792.75 2014-05-04 05:26:33.000 124 21187.69 88.06 42839.25 47792.63 2014-05-04 05:26:34.000 124 21187.70 88.09 42839.18 47792.56 2014-05-04 05:26:35.000 124 21187.69 88.09 42839.11 47792.49 2014-05-04 05:26:36.000 124 21187.68 88.08 42839.09 47792.47 2014-05-04 05:26:37.000 124 21187.72 88.04 42839.08 47792.46 2014-05-04 05:26:38.000 124 21187.75 87.99 42839.09 47792.44 2014-05-04 05:26:39.000 124 21187.77 87.90 42839.08 47792.44 2014-05-04 05:26:40.000 124 21187.81 87.78 42839.13 47792.47 2014-05-04 05:26:41.000 124 21187.82 87.73 42839.16 47792.49 2014-05-04 05:26:42.000 124 21187.85 87.73 42839.22 47792.57 2014-05-04 05:26:43.000 124 21187.88 87.73 42839.25 47792.61 2014-05-04 05:26:44.000 124 21187.88 87.73 42839.30 47792.67 2014-05-04 05:26:45.000 124 21187.89 87.73 42839.28 47792.67 2014-05-04 05:26:46.000 124 21187.88 87.74 42839.29 47792.66 2014-05-04 05:26:47.000 124 21187.85 87.78 42839.30 47792.68 2014-05-04 05:26:48.000 124 21187.84 87.87 42839.28 47792.70 2014-05-04 05:26:49.000 124 21187.84 87.96 42839.22 47792.66 2014-05-04 05:26:50.000 124 21187.84 88.04 42839.14 47792.61 2014-05-04 05:26:51.000 124 21187.83 88.06 42839.13 47792.56 2014-05-04 05:26:52.000 124 21187.83 88.08 42839.12 47792.52 2014-05-04 05:26:53.000 124 21187.87 88.11 42839.11 47792.51 2014-05-04 05:26:54.000 124 21187.84 88.11 42839.06 47792.49 2014-05-04 05:26:55.000 124 21187.84 88.09 42839.05 47792.46 2014-05-04 05:26:56.000 124 21187.85 88.08 42839.06 47792.47 2014-05-04 05:26:57.000 124 21187.84 88.03 42839.09 47792.46 2014-05-04 05:26:58.000 124 21187.87 87.94 42839.16 47792.50 2014-05-04 05:26:59.000 124 21187.88 87.85 42839.20 47792.57 2014-05-04 05:27:00.000 124 21187.90 87.80 42839.28 47792.61 2014-05-04 05:27:01.000 124 21187.95 87.73 42839.37 47792.71 2014-05-04 05:27:02.000 124 21187.96 87.71 42839.41 47792.79 2014-05-04 05:27:03.000 124 21187.97 87.71 42839.48 47792.85 2014-05-04 05:27:04.000 124 21187.99 87.70 42839.52 47792.89 2014-05-04 05:27:05.000 124 21188.04 87.71 42839.55 47792.95 2014-05-04 05:27:06.000 124 21188.06 87.72 42839.61 47793.00 2014-05-04 05:27:07.000 124 21188.09 87.73 42839.64 47793.05 2014-05-04 05:27:08.000 124 21188.10 87.72 42839.63 47793.09 2014-05-04 05:27:09.000 124 21188.13 87.68 42839.70 47793.13 2014-05-04 05:27:10.000 124 21188.15 87.64 42839.76 47793.20 2014-05-04 05:27:11.000 124 21188.17 87.61 42839.78 47793.24 2014-05-04 05:27:12.000 124 21188.17 87.58 42839.82 47793.27 2014-05-04 05:27:13.000 124 21188.22 87.55 42839.86 47793.29 2014-05-04 05:27:14.000 124 21188.25 87.51 42839.85 47793.35 2014-05-04 05:27:15.000 124 21188.23 87.49 42839.90 47793.37 2014-05-04 05:27:16.000 124 21188.22 87.49 42839.92 47793.39 2014-05-04 05:27:17.000 124 21188.22 87.48 42839.90 47793.40 2014-05-04 05:27:18.000 124 21188.26 87.50 42839.93 47793.44 2014-05-04 05:27:19.000 124 21188.27 87.52 42839.92 47793.44 2014-05-04 05:27:20.000 124 21188.26 87.50 42839.91 47793.42 2014-05-04 05:27:21.000 124 21188.27 87.52 42839.93 47793.42 2014-05-04 05:27:22.000 124 21188.28 87.52 42839.91 47793.44 2014-05-04 05:27:23.000 124 21188.29 87.54 42839.88 47793.43 2014-05-04 05:27:24.000 124 21188.31 87.52 42839.92 47793.43 2014-05-04 05:27:25.000 124 21188.33 87.53 42839.90 47793.45 2014-05-04 05:27:26.000 124 21188.33 87.53 42839.92 47793.45 2014-05-04 05:27:27.000 124 21188.36 87.51 42839.93 47793.48 2014-05-04 05:27:28.000 124 21188.36 87.55 42839.93 47793.46 2014-05-04 05:27:29.000 124 21188.38 87.54 42839.93 47793.48 2014-05-04 05:27:30.000 124 21188.36 87.54 42839.90 47793.48 2014-05-04 05:27:31.000 124 21188.41 87.55 42839.89 47793.49 2014-05-04 05:27:32.000 124 21188.43 87.56 42839.91 47793.49 2014-05-04 05:27:33.000 124 21188.42 87.57 42839.90 47793.48 2014-05-04 05:27:34.000 124 21188.40 87.57 42839.92 47793.48 2014-05-04 05:27:35.000 124 21188.41 87.57 42839.92 47793.50 2014-05-04 05:27:36.000 124 21188.40 87.55 42839.94 47793.51 2014-05-04 05:27:37.000 124 21188.39 87.56 42839.92 47793.48 2014-05-04 05:27:38.000 124 21188.36 87.58 42839.90 47793.47 2014-05-04 05:27:39.000 124 21188.36 87.59 42839.89 47793.46 2014-05-04 05:27:40.000 124 21188.37 87.59 42839.89 47793.46 2014-05-04 05:27:41.000 124 21188.41 87.58 42839.88 47793.47 2014-05-04 05:27:42.000 124 21188.39 87.51 42839.85 47793.47 2014-05-04 05:27:43.000 124 21188.36 87.46 42839.84 47793.44 2014-05-04 05:27:44.000 124 21188.36 87.42 42839.88 47793.43 2014-05-04 05:27:45.000 124 21188.34 87.38 42839.87 47793.43 2014-05-04 05:27:46.000 124 21188.33 87.34 42839.85 47793.40 2014-05-04 05:27:47.000 124 21188.32 87.30 42839.84 47793.41 2014-05-04 05:27:48.000 124 21188.34 87.25 42839.87 47793.40 2014-05-04 05:27:49.000 124 21188.31 87.21 42839.85 47793.40 2014-05-04 05:27:50.000 124 21188.32 87.21 42839.86 47793.40 2014-05-04 05:27:51.000 124 21188.35 87.23 42839.89 47793.40 2014-05-04 05:27:52.000 124 21188.34 87.26 42839.88 47793.39 2014-05-04 05:27:53.000 124 21188.32 87.32 42839.87 47793.42 2014-05-04 05:27:54.000 124 21188.33 87.41 42839.85 47793.36 2014-05-04 05:27:55.000 124 21188.31 87.47 42839.79 47793.38 2014-05-04 05:27:56.000 124 21188.32 87.49 42839.72 47793.29 2014-05-04 05:27:57.000 124 21188.32 87.49 42839.68 47793.29 2014-05-04 05:27:58.000 124 21188.32 87.47 42839.72 47793.26 2014-05-04 05:27:59.000 124 21188.29 87.45 42839.70 47793.24 2014-05-04 05:28:00.000 124 21188.31 87.45 42839.67 47793.26 2014-05-04 05:28:01.000 124 21188.33 87.44 42839.67 47793.26 2014-05-04 05:28:02.000 124 21188.34 87.46 42839.70 47793.24 2014-05-04 05:28:03.000 124 21188.36 87.43 42839.72 47793.26 2014-05-04 05:28:04.000 124 21188.38 87.42 42839.70 47793.28 2014-05-04 05:28:05.000 124 21188.37 87.42 42839.68 47793.28 2014-05-04 05:28:06.000 124 21188.36 87.44 42839.67 47793.28 2014-05-04 05:28:07.000 124 21188.33 87.46 42839.68 47793.27 2014-05-04 05:28:08.000 124 21188.34 87.48 42839.66 47793.24 2014-05-04 05:28:09.000 124 21188.35 87.48 42839.66 47793.20 2014-05-04 05:28:10.000 124 21188.32 87.49 42839.63 47793.20 2014-05-04 05:28:11.000 124 21188.32 87.49 42839.61 47793.20 2014-05-04 05:28:12.000 124 21188.31 87.49 42839.58 47793.14 2014-05-04 05:28:13.000 124 21188.33 87.52 42839.60 47793.15 2014-05-04 05:28:14.000 124 21188.32 87.54 42839.59 47793.15 2014-05-04 05:28:15.000 124 21188.31 87.54 42839.59 47793.12 2014-05-04 05:28:16.000 124 21188.29 87.56 42839.60 47793.12 2014-05-04 05:28:17.000 124 21188.28 87.57 42839.59 47793.11 2014-05-04 05:28:18.000 124 21188.31 87.59 42839.57 47793.09 2014-05-04 05:28:19.000 124 21188.29 87.56 42839.52 47793.10 2014-05-04 05:28:20.000 124 21188.32 87.57 42839.53 47793.10 2014-05-04 05:28:21.000 124 21188.32 87.59 42839.51 47793.08 2014-05-04 05:28:22.000 124 21188.37 87.58 42839.50 47793.11 2014-05-04 05:28:23.000 124 21188.35 87.53 42839.50 47793.08 2014-05-04 05:28:24.000 124 21188.33 87.53 42839.49 47793.09 2014-05-04 05:28:25.000 124 21188.32 87.54 42839.51 47793.10 2014-05-04 05:28:26.000 124 21188.30 87.56 42839.50 47793.08 2014-05-04 05:28:27.000 124 21188.30 87.58 42839.50 47793.07 2014-05-04 05:28:28.000 124 21188.27 87.60 42839.46 47793.03 2014-05-04 05:28:29.000 124 21188.25 87.61 42839.46 47792.99 2014-05-04 05:28:30.000 124 21188.24 87.62 42839.44 47793.02 2014-05-04 05:28:31.000 124 21188.23 87.62 42839.43 47793.00 2014-05-04 05:28:32.000 124 21188.18 87.61 42839.45 47792.97 2014-05-04 05:28:33.000 124 21188.18 87.59 42839.42 47792.97 2014-05-04 05:28:34.000 124 21188.18 87.58 42839.41 47792.95 2014-05-04 05:28:35.000 124 21188.16 87.57 42839.42 47792.94 2014-05-04 05:28:36.000 124 21188.16 87.57 42839.42 47792.93 2014-05-04 05:28:37.000 124 21188.18 87.58 42839.41 47792.93 2014-05-04 05:28:38.000 124 21188.18 87.58 42839.38 47792.90 2014-05-04 05:28:39.000 124 21188.18 87.57 42839.37 47792.92 2014-05-04 05:28:40.000 124 21188.21 87.55 42839.38 47792.95 2014-05-04 05:28:41.000 124 21188.19 87.52 42839.41 47792.93 2014-05-04 05:28:42.000 124 21188.20 87.51 42839.44 47792.97 2014-05-04 05:28:43.000 124 21188.25 87.47 42839.49 47792.99 2014-05-04 05:28:44.000 124 21188.26 87.45 42839.53 47793.02 2014-05-04 05:28:45.000 124 21188.26 87.47 42839.53 47793.03 2014-05-04 05:28:46.000 124 21188.27 87.47 42839.53 47793.07 2014-05-04 05:28:47.000 124 21188.27 87.48 42839.51 47793.09 2014-05-04 05:28:48.000 124 21188.30 87.47 42839.54 47793.11 2014-05-04 05:28:49.000 124 21188.31 87.45 42839.55 47793.12 2014-05-04 05:28:50.000 124 21188.33 87.43 42839.57 47793.13 2014-05-04 05:28:51.000 124 21188.33 87.44 42839.61 47793.17 2014-05-04 05:28:52.000 124 21188.32 87.44 42839.63 47793.20 2014-05-04 05:28:53.000 124 21188.36 87.47 42839.64 47793.22 2014-05-04 05:28:54.000 124 21188.38 87.46 42839.67 47793.24 2014-05-04 05:28:55.000 124 21188.40 87.45 42839.67 47793.26 2014-05-04 05:28:56.000 124 21188.42 87.43 42839.68 47793.27 2014-05-04 05:28:57.000 124 21188.40 87.44 42839.70 47793.31 2014-05-04 05:28:58.000 124 21188.43 87.44 42839.71 47793.31 2014-05-04 05:28:59.000 124 21188.39 87.45 42839.76 47793.35 2014-05-04 05:29:00.000 124 21188.40 87.45 42839.74 47793.32 2014-05-04 05:29:01.000 124 21188.40 87.46 42839.77 47793.33 2014-05-04 05:29:02.000 124 21188.43 87.44 42839.76 47793.34 2014-05-04 05:29:03.000 124 21188.42 87.41 42839.77 47793.37 2014-05-04 05:29:04.000 124 21188.46 87.40 42839.77 47793.36 2014-05-04 05:29:05.000 124 21188.47 87.35 42839.77 47793.40 2014-05-04 05:29:06.000 124 21188.51 87.33 42839.82 47793.40 2014-05-04 05:29:07.000 124 21188.49 87.33 42839.84 47793.42 2014-05-04 05:29:08.000 124 21188.48 87.33 42839.88 47793.44 2014-05-04 05:29:09.000 124 21188.49 87.35 42839.86 47793.44 2014-05-04 05:29:10.000 124 21188.51 87.37 42839.86 47793.49 2014-05-04 05:29:11.000 124 21188.52 87.35 42839.88 47793.46 2014-05-04 05:29:12.000 124 21188.49 87.34 42839.89 47793.47 2014-05-04 05:29:13.000 124 21188.46 87.36 42839.89 47793.48 2014-05-04 05:29:14.000 124 21188.45 87.34 42839.90 47793.49 2014-05-04 05:29:15.000 124 21188.45 87.32 42839.93 47793.50 2014-05-04 05:29:16.000 124 21188.45 87.32 42839.94 47793.51 2014-05-04 05:29:17.000 124 21188.40 87.35 42839.95 47793.51 2014-05-04 05:29:18.000 124 21188.38 87.42 42839.89 47793.49 2014-05-04 05:29:19.000 124 21188.41 87.47 42839.86 47793.45 2014-05-04 05:29:20.000 124 21188.39 87.50 42839.79 47793.39 2014-05-04 05:29:21.000 124 21188.38 87.50 42839.75 47793.35 2014-05-04 05:29:22.000 124 21188.38 87.50 42839.70 47793.31 2014-05-04 05:29:23.000 124 21188.36 87.53 42839.70 47793.28 2014-05-04 05:29:24.000 124 21188.36 87.53 42839.70 47793.27 2014-05-04 05:29:25.000 124 21188.41 87.56 42839.66 47793.24 2014-05-04 05:29:26.000 124 21188.39 87.59 42839.66 47793.22 2014-05-04 05:29:27.000 124 21188.33 87.65 42839.65 47793.24 2014-05-04 05:29:28.000 124 21188.32 87.82 42839.55 47793.19 2014-05-04 05:29:29.000 124 21188.32 87.95 42839.48 47793.13 2014-05-04 05:29:30.000 124 21188.36 87.99 42839.41 47793.04 2014-05-04 05:29:31.000 124 21188.36 87.96 42839.39 47792.99 2014-05-04 05:29:32.000 124 21188.36 87.90 42839.36 47792.94 2014-05-04 05:29:33.000 124 21188.39 87.89 42839.33 47792.95 2014-05-04 05:29:34.000 124 21188.43 87.90 42839.34 47792.96 2014-05-04 05:29:35.000 124 21188.41 87.91 42839.34 47792.97 2014-05-04 05:29:36.000 124 21188.41 87.93 42839.36 47792.96 2014-05-04 05:29:37.000 124 21188.43 87.99 42839.32 47792.97 2014-05-04 05:29:38.000 124 21188.40 88.05 42839.30 47792.95 2014-05-04 05:29:39.000 124 21188.36 88.10 42839.27 47792.93 2014-05-04 05:29:40.000 124 21188.34 88.14 42839.25 47792.90 2014-05-04 05:29:41.000 124 21188.34 88.15 42839.23 47792.87 2014-05-04 05:29:42.000 124 21188.36 88.13 42839.23 47792.84 2014-05-04 05:29:43.000 124 21188.38 88.10 42839.24 47792.86 2014-05-04 05:29:44.000 124 21188.41 88.03 42839.28 47792.85 2014-05-04 05:29:45.000 124 21188.45 87.94 42839.31 47792.90 2014-05-04 05:29:46.000 124 21188.44 87.87 42839.41 47792.91 2014-05-04 05:29:47.000 124 21188.44 87.86 42839.43 47793.02 2014-05-04 05:29:48.000 124 21188.44 87.91 42839.44 47793.05 2014-05-04 05:29:49.000 124 21188.43 88.01 42839.42 47793.05 2014-05-04 05:29:50.000 124 21188.40 88.10 42839.37 47793.04 2014-05-04 05:29:51.000 124 21188.41 88.16 42839.31 47792.97 2014-05-04 05:29:52.000 124 21188.40 88.18 42839.27 47792.90 2014-05-04 05:29:53.000 124 21188.37 88.10 42839.26 47792.88 2014-05-04 05:29:54.000 124 21188.38 88.01 42839.30 47792.89 2014-05-04 05:29:55.000 124 21188.38 87.90 42839.33 47792.89 2014-05-04 05:29:56.000 124 21188.38 87.81 42839.41 47792.95 2014-05-04 05:29:57.000 124 21188.34 87.76 42839.47 47793.01 2014-05-04 05:29:58.000 124 21188.33 87.71 42839.51 47793.05 2014-05-04 05:29:59.000 124 21188.34 87.65 42839.59 47793.09 2014-05-04 05:30:00.000 124 21188.36 87.57 42839.65 47793.15 2014-05-04 05:30:01.000 124 21188.37 87.49 42839.70 47793.22 2014-05-04 05:30:02.000 124 21188.38 87.42 42839.76 47793.26 2014-05-04 05:30:03.000 124 21188.39 87.36 42839.81 47793.31 2014-05-04 05:30:04.000 124 21188.40 87.31 42839.88 47793.38 2014-05-04 05:30:05.000 124 21188.43 87.28 42839.92 47793.44 2014-05-04 05:30:06.000 124 21188.44 87.23 42839.96 47793.49 2014-05-04 05:30:07.000 124 21188.44 87.21 42839.98 47793.52 2014-05-04 05:30:08.000 124 21188.46 87.21 42840.03 47793.56 2014-05-04 05:30:09.000 124 21188.49 87.21 42840.04 47793.60 2014-05-04 05:30:10.000 124 21188.47 87.17 42840.01 47793.60 2014-05-04 05:30:11.000 124 21188.48 87.18 42839.99 47793.60 2014-05-04 05:30:12.000 124 21188.49 87.16 42840.00 47793.56 2014-05-04 05:30:13.000 124 21188.51 87.15 42840.01 47793.61 2014-05-04 05:30:14.000 124 21188.52 87.13 42839.98 47793.58 2014-05-04 05:30:15.000 124 21188.50 87.11 42839.96 47793.58 2014-05-04 05:30:16.000 124 21188.54 87.07 42840.01 47793.58 2014-05-04 05:30:17.000 124 21188.53 87.02 42839.98 47793.59 2014-05-04 05:30:18.000 124 21188.52 86.99 42839.97 47793.58 2014-05-04 05:30:19.000 124 21188.51 86.95 42839.98 47793.58 2014-05-04 05:30:20.000 124 21188.51 86.93 42839.99 47793.57 2014-05-04 05:30:21.000 124 21188.51 86.90 42840.00 47793.60 2014-05-04 05:30:22.000 124 21188.51 86.87 42839.99 47793.57 2014-05-04 05:30:23.000 124 21188.49 86.85 42840.00 47793.60 2014-05-04 05:30:24.000 124 21188.48 86.83 42840.01 47793.60 2014-05-04 05:30:25.000 124 21188.52 86.81 42840.03 47793.58 2014-05-04 05:30:26.000 124 21188.52 86.79 42840.00 47793.60 2014-05-04 05:30:27.000 124 21188.54 86.76 42840.00 47793.59 2014-05-04 05:30:28.000 124 21188.54 86.72 42840.03 47793.60 2014-05-04 05:30:29.000 124 21188.52 86.71 42839.99 47793.61 2014-05-04 05:30:30.000 124 21188.49 86.69 42840.01 47793.61 2014-05-04 05:30:31.000 124 21188.52 86.68 42839.98 47793.60 2014-05-04 05:30:32.000 124 21188.51 86.68 42839.99 47793.60 2014-05-04 05:30:33.000 124 21188.54 86.67 42839.99 47793.62 2014-05-04 05:30:34.000 124 21188.52 86.61 42840.04 47793.60 2014-05-04 05:30:35.000 124 21188.55 86.56 42840.05 47793.62 2014-05-04 05:30:36.000 124 21188.52 86.55 42840.05 47793.63 2014-05-04 05:30:37.000 124 21188.53 86.54 42840.07 47793.63 2014-05-04 05:30:38.000 124 21188.50 86.55 42840.04 47793.66 2014-05-04 05:30:39.000 124 21188.51 86.62 42840.05 47793.66 2014-05-04 05:30:40.000 124 21188.49 86.75 42839.97 47793.59 2014-05-04 05:30:41.000 124 21188.41 86.84 42839.93 47793.53 2014-05-04 05:30:42.000 124 21188.42 86.89 42839.89 47793.47 2014-05-04 05:30:43.000 124 21188.41 86.90 42839.81 47793.39 2014-05-04 05:30:44.000 124 21188.42 86.92 42839.75 47793.37 2014-05-04 05:30:45.000 124 21188.40 87.00 42839.68 47793.29 2014-05-04 05:30:46.000 124 21188.36 87.10 42839.61 47793.24 2014-05-04 05:30:47.000 124 21188.33 87.15 42839.54 47793.17 2014-05-04 05:30:48.000 124 21188.32 87.17 42839.46 47793.06 2014-05-04 05:30:49.000 124 21188.32 87.17 42839.38 47793.01 2014-05-04 05:30:50.000 124 21188.36 87.16 42839.39 47792.96 2014-05-04 05:30:51.000 124 21188.41 87.08 42839.40 47792.94 2014-05-04 05:30:52.000 124 21188.46 87.02 42839.43 47792.97 2014-05-04 05:30:53.000 124 21188.53 86.93 42839.47 47792.98 2014-05-04 05:30:54.000 124 21188.59 86.82 42839.47 47793.06 2014-05-04 05:30:55.000 124 21188.62 86.78 42839.51 47793.11 2014-05-04 05:30:56.000 124 21188.63 86.74 42839.54 47793.12 2014-05-04 05:30:57.000 124 21188.64 86.65 42839.55 47793.16 2014-05-04 05:30:58.000 124 21188.66 86.58 42839.59 47793.19 2014-05-04 05:30:59.000 124 21188.62 86.51 42839.65 47793.24 2014-05-04 05:31:00.000 124 21188.63 86.47 42839.71 47793.31 2014-05-04 05:31:01.000 124 21188.65 86.44 42839.75 47793.31 2014-05-04 05:31:02.000 124 21188.65 86.45 42839.74 47793.36 2014-05-04 05:31:03.000 124 21188.63 86.49 42839.77 47793.37 2014-05-04 05:31:04.000 124 21188.65 86.49 42839.78 47793.39 2014-05-04 05:31:05.000 124 21188.66 86.47 42839.80 47793.39 2014-05-04 05:31:06.000 124 21188.65 86.45 42839.84 47793.43 2014-05-04 05:31:07.000 124 21188.68 86.47 42839.85 47793.39 2014-05-04 05:31:08.000 124 21188.69 86.47 42839.86 47793.43 2014-05-04 05:31:09.000 124 21188.63 86.49 42839.87 47793.45 2014-05-04 05:31:10.000 124 21188.64 86.49 42839.84 47793.42 2014-05-04 05:31:11.000 124 21188.66 86.50 42839.86 47793.43 2014-05-04 05:31:12.000 124 21188.66 86.47 42839.87 47793.44 2014-05-04 05:31:13.000 124 21188.65 86.47 42839.87 47793.43 2014-05-04 05:31:14.000 124 21188.65 86.46 42839.88 47793.46 2014-05-04 05:31:15.000 124 21188.66 86.47 42839.89 47793.47 2014-05-04 05:31:16.000 124 21188.66 86.47 42839.90 47793.50 2014-05-04 05:31:17.000 124 21188.66 86.46 42839.85 47793.48 2014-05-04 05:31:18.000 124 21188.67 86.44 42839.85 47793.47 2014-05-04 05:31:19.000 124 21188.66 86.40 42839.89 47793.49 2014-05-04 05:31:20.000 124 21188.66 86.36 42839.89 47793.47 2014-05-04 05:31:21.000 124 21188.63 86.31 42839.91 47793.48 2014-05-04 05:31:22.000 124 21188.61 86.31 42839.90 47793.50 2014-05-04 05:31:23.000 124 21188.62 86.29 42839.94 47793.49 2014-05-04 05:31:24.000 124 21188.66 86.25 42839.93 47793.53 2014-05-04 05:31:25.000 124 21188.66 86.25 42839.92 47793.51 2014-05-04 05:31:26.000 124 21188.67 86.22 42839.92 47793.51 2014-05-04 05:31:27.000 124 21188.66 86.18 42839.94 47793.52 2014-05-04 05:31:28.000 124 21188.62 86.17 42839.93 47793.52 2014-05-04 05:31:29.000 124 21188.62 86.12 42839.94 47793.54 2014-05-04 05:31:30.000 124 21188.64 86.08 42839.96 47793.55 2014-05-04 05:31:31.000 124 21188.66 86.03 42839.96 47793.53 2014-05-04 05:31:32.000 124 21188.64 86.02 42839.98 47793.56 2014-05-04 05:31:33.000 124 21188.67 85.98 42840.01 47793.56 2014-05-04 05:31:34.000 124 21188.68 85.97 42840.01 47793.59 2014-05-04 05:31:35.000 124 21188.69 85.96 42839.99 47793.58 2014-05-04 05:31:36.000 124 21188.70 85.94 42839.98 47793.61 2014-05-04 05:31:37.000 124 21188.69 85.92 42839.97 47793.58 2014-05-04 05:31:38.000 124 21188.71 85.93 42839.97 47793.60 2014-05-04 05:31:39.000 124 21188.68 85.94 42839.96 47793.60 2014-05-04 05:31:40.000 124 21188.71 85.90 42839.93 47793.58 2014-05-04 05:31:41.000 124 21188.74 85.87 42839.95 47793.59 2014-05-04 05:31:42.000 124 21188.72 85.86 42839.95 47793.60 2014-05-04 05:31:43.000 124 21188.72 85.85 42839.96 47793.61 2014-05-04 05:31:44.000 124 21188.72 85.83 42839.98 47793.60 2014-05-04 05:31:45.000 124 21188.71 85.82 42839.97 47793.60 2014-05-04 05:31:46.000 124 21188.71 85.82 42839.94 47793.61 2014-05-04 05:31:47.000 124 21188.72 85.81 42839.96 47793.61 2014-05-04 05:31:48.000 124 21188.71 85.80 42839.97 47793.62 2014-05-04 05:31:49.000 124 21188.70 85.79 42839.97 47793.60 2014-05-04 05:31:50.000 124 21188.74 85.80 42839.97 47793.59 2014-05-04 05:31:51.000 124 21188.71 85.82 42839.93 47793.58 2014-05-04 05:31:52.000 124 21188.72 85.81 42839.94 47793.60 2014-05-04 05:31:53.000 124 21188.72 85.82 42839.95 47793.58 2014-05-04 05:31:54.000 124 21188.73 85.81 42839.96 47793.59 2014-05-04 05:31:55.000 124 21188.72 85.80 42839.91 47793.58 2014-05-04 05:31:56.000 124 21188.73 85.83 42839.93 47793.57 2014-05-04 05:31:57.000 124 21188.73 85.82 42839.94 47793.58 2014-05-04 05:31:58.000 124 21188.74 85.82 42839.96 47793.60 2014-05-04 05:31:59.000 124 21188.72 85.81 42839.96 47793.56 2014-05-04 05:32:00.000 124 21188.73 85.81 42839.97 47793.57 2014-05-04 05:32:01.000 124 21188.67 85.83 42839.93 47793.55 2014-05-04 05:32:02.000 124 21188.67 85.82 42839.89 47793.53 2014-05-04 05:32:03.000 124 21188.67 85.82 42839.86 47793.50 2014-05-04 05:32:04.000 124 21188.67 85.79 42839.88 47793.49 2014-05-04 05:32:05.000 124 21188.62 85.86 42839.84 47793.49 2014-05-04 05:32:06.000 124 21188.60 85.95 42839.80 47793.45 2014-05-04 05:32:07.000 124 21188.59 86.01 42839.77 47793.41 2014-05-04 05:32:08.000 124 21188.58 86.04 42839.71 47793.36 2014-05-04 05:32:09.000 124 21188.62 86.05 42839.65 47793.32 2014-05-04 05:32:10.000 124 21188.63 85.99 42839.62 47793.30 2014-05-04 05:32:11.000 124 21188.62 85.93 42839.59 47793.27 2014-05-04 05:32:12.000 124 21188.64 85.83 42839.59 47793.26 2014-05-04 05:32:13.000 124 21188.69 85.76 42839.62 47793.30 2014-05-04 05:32:14.000 124 21188.70 85.73 42839.65 47793.31 2014-05-04 05:32:15.000 124 21188.71 85.67 42839.65 47793.31 2014-05-04 05:32:16.000 124 21188.76 85.60 42839.69 47793.35 2014-05-04 05:32:17.000 124 21188.76 85.58 42839.70 47793.38 2014-05-04 05:32:18.000 124 21188.81 85.53 42839.72 47793.42 2014-05-04 05:32:19.000 124 21188.85 85.50 42839.77 47793.45 2014-05-04 05:32:20.000 124 21188.85 85.49 42839.81 47793.50 2014-05-04 05:32:21.000 124 21188.87 85.50 42839.85 47793.54 2014-05-04 05:32:22.000 124 21188.86 85.55 42839.83 47793.57 2014-05-04 05:32:23.000 124 21188.82 85.60 42839.84 47793.58 2014-05-04 05:32:24.000 124 21188.87 85.65 42839.83 47793.54 2014-05-04 05:32:25.000 124 21188.87 85.68 42839.81 47793.55 2014-05-04 05:32:26.000 124 21188.87 85.72 42839.79 47793.55 2014-05-04 05:32:27.000 124 21188.87 85.75 42839.79 47793.53 2014-05-04 05:32:28.000 124 21188.84 85.78 42839.77 47793.52 2014-05-04 05:32:29.000 124 21188.84 85.78 42839.78 47793.52 2014-05-04 05:32:30.000 124 21188.81 85.79 42839.81 47793.51 2014-05-04 05:32:31.000 124 21188.80 85.83 42839.79 47793.49 2014-05-04 05:32:32.000 124 21188.79 85.88 42839.77 47793.48 2014-05-04 05:32:33.000 124 21188.77 85.93 42839.72 47793.44 2014-05-04 05:32:34.000 124 21188.76 85.94 42839.74 47793.43 2014-05-04 05:32:35.000 124 21188.76 85.97 42839.72 47793.43 2014-05-04 05:32:36.000 124 21188.73 85.99 42839.71 47793.38 2014-05-04 05:32:37.000 124 21188.72 85.97 42839.70 47793.37 2014-05-04 05:32:38.000 124 21188.70 85.97 42839.70 47793.38 2014-05-04 05:32:39.000 124 21188.69 85.98 42839.69 47793.34 2014-05-04 05:32:40.000 124 21188.67 86.01 42839.69 47793.35 2014-05-04 05:32:41.000 124 21188.65 86.02 42839.66 47793.34 2014-05-04 05:32:42.000 124 21188.65 86.00 42839.68 47793.33 2014-05-04 05:32:43.000 124 21188.65 85.99 42839.68 47793.35 2014-05-04 05:32:44.000 124 21188.59 86.00 42839.66 47793.36 2014-05-04 05:32:45.000 124 21188.60 86.03 42839.69 47793.34 2014-05-04 05:32:46.000 124 21188.60 86.03 42839.72 47793.33 2014-05-04 05:32:47.000 124 21188.64 86.06 42839.71 47793.36 2014-05-04 05:32:48.000 124 21188.64 86.09 42839.72 47793.35 2014-05-04 05:32:49.000 124 21188.62 86.12 42839.73 47793.35 2014-05-04 05:32:50.000 124 21188.63 86.13 42839.69 47793.34 2014-05-04 05:32:51.000 124 21188.61 86.14 42839.70 47793.32 2014-05-04 05:32:52.000 124 21188.60 86.11 42839.71 47793.31 2014-05-04 05:32:53.000 124 21188.58 86.09 42839.69 47793.31 2014-05-04 05:32:54.000 124 21188.57 86.08 42839.69 47793.32 2014-05-04 05:32:55.000 124 21188.60 86.10 42839.70 47793.33 2014-05-04 05:32:56.000 124 21188.60 86.11 42839.72 47793.32 2014-05-04 05:32:57.000 124 21188.64 86.08 42839.72 47793.32 2014-05-04 05:32:58.000 124 21188.64 86.06 42839.72 47793.34 2014-05-04 05:32:59.000 124 21188.65 86.02 42839.73 47793.35 2014-05-04 05:33:00.000 124 21188.64 86.02 42839.71 47793.35 2014-05-04 05:33:01.000 124 21188.62 86.05 42839.65 47793.34 2014-05-04 05:33:02.000 124 21188.62 86.07 42839.64 47793.33 2014-05-04 05:33:03.000 124 21188.64 86.06 42839.60 47793.29 2014-05-04 05:33:04.000 124 21188.63 86.01 42839.58 47793.29 2014-05-04 05:33:05.000 124 21188.65 85.97 42839.61 47793.28 2014-05-04 05:33:06.000 124 21188.67 85.93 42839.60 47793.26 2014-05-04 05:33:07.000 124 21188.67 85.92 42839.62 47793.29 2014-05-04 05:33:08.000 124 21188.69 85.92 42839.67 47793.32 2014-05-04 05:33:09.000 124 21188.68 85.92 42839.68 47793.34 2014-05-04 05:33:10.000 124 21188.72 85.90 42839.71 47793.37 2014-05-04 05:33:11.000 124 21188.75 85.94 42839.71 47793.38 2014-05-04 05:33:12.000 124 21188.74 85.99 42839.72 47793.39 2014-05-04 05:33:13.000 124 21188.75 86.02 42839.72 47793.37 2014-05-04 05:33:14.000 124 21188.74 86.05 42839.63 47793.33 2014-05-04 05:33:15.000 124 21188.73 86.01 42839.60 47793.31 2014-05-04 05:33:16.000 124 21188.72 85.96 42839.54 47793.27 2014-05-04 05:33:17.000 124 21188.72 85.88 42839.54 47793.25 2014-05-04 05:33:18.000 124 21188.74 85.85 42839.54 47793.26 2014-05-04 05:33:19.000 124 21188.72 85.86 42839.49 47793.24 2014-05-04 05:33:20.000 124 21188.71 85.84 42839.45 47793.21 2014-05-04 05:33:21.000 124 21188.68 85.85 42839.41 47793.17 2014-05-04 05:33:22.000 124 21188.68 85.88 42839.38 47793.13 2014-05-04 05:33:23.000 124 21188.70 85.92 42839.33 47793.13 2014-05-04 05:33:24.000 124 21188.68 86.00 42839.30 47793.09 2014-05-04 05:33:25.000 124 21188.69 86.01 42839.25 47793.08 2014-05-04 05:33:26.000 124 21188.69 86.00 42839.22 47793.01 2014-05-04 05:33:27.000 124 21188.73 85.94 42839.22 47792.97 2014-05-04 05:33:28.000 124 21188.74 85.89 42839.19 47792.98 2014-05-04 05:33:29.000 124 21188.74 85.89 42839.22 47792.96 2014-05-04 05:33:30.000 124 21188.77 85.94 42839.19 47792.96 2014-05-04 05:33:31.000 124 21188.75 85.94 42839.17 47792.95 2014-05-04 05:33:32.000 124 21188.76 85.92 42839.12 47792.93 2014-05-04 05:33:33.000 124 21188.75 85.91 42839.11 47792.92 2014-05-04 05:33:34.000 124 21188.74 85.85 42839.12 47792.90 2014-05-04 05:33:35.000 124 21188.75 85.78 42839.09 47792.89 2014-05-04 05:33:36.000 124 21188.77 85.72 42839.11 47792.92 2014-05-04 05:33:37.000 124 21188.78 85.70 42839.14 47792.93 2014-05-04 05:33:38.000 124 21188.79 85.64 42839.15 47792.96 2014-05-04 05:33:39.000 124 21188.81 85.61 42839.16 47792.97 2014-05-04 05:33:40.000 124 21188.80 85.60 42839.19 47792.97 2014-05-04 05:33:41.000 124 21188.77 85.60 42839.20 47792.99 2014-05-04 05:33:42.000 124 21188.77 85.60 42839.18 47792.95 2014-05-04 05:33:43.000 124 21188.78 85.56 42839.18 47792.95 2014-05-04 05:33:44.000 124 21188.74 85.53 42839.16 47792.95 2014-05-04 05:33:45.000 124 21188.73 85.50 42839.16 47792.95 2014-05-04 05:33:46.000 124 21188.73 85.45 42839.18 47792.95 2014-05-04 05:33:47.000 124 21188.74 85.40 42839.20 47792.97 2014-05-04 05:33:48.000 124 21188.73 85.31 42839.23 47792.95 2014-05-04 05:33:49.000 124 21188.73 85.27 42839.20 47792.98 2014-05-04 05:33:50.000 124 21188.74 85.23 42839.23 47793.00 2014-05-04 05:33:51.000 124 21188.75 85.20 42839.26 47793.00 2014-05-04 05:33:52.000 124 21188.76 85.14 42839.25 47793.01 2014-05-04 05:33:53.000 124 21188.76 85.10 42839.24 47793.04 2014-05-04 05:33:54.000 124 21188.73 85.05 42839.26 47793.03 2014-05-04 05:33:55.000 124 21188.71 85.02 42839.24 47793.05 2014-05-04 05:33:56.000 124 21188.71 85.00 42839.27 47793.05 2014-05-04 05:33:57.000 124 21188.69 84.96 42839.31 47793.05 2014-05-04 05:33:58.000 124 21188.71 84.88 42839.30 47793.05 2014-05-04 05:33:59.000 124 21188.72 84.83 42839.33 47793.06 2014-05-04 05:34:00.000 124 21188.72 84.77 42839.34 47793.10 2014-05-04 05:34:01.000 124 21188.70 84.76 42839.38 47793.09 2014-05-04 05:34:02.000 124 21188.72 84.72 42839.40 47793.13 2014-05-04 05:34:03.000 124 21188.75 84.66 42839.40 47793.14 2014-05-04 05:34:04.000 124 21188.77 84.60 42839.43 47793.15 2014-05-04 05:34:05.000 124 21188.74 84.56 42839.46 47793.20 2014-05-04 05:34:06.000 124 21188.74 84.57 42839.52 47793.20 2014-05-04 05:34:07.000 124 21188.78 84.56 42839.52 47793.24 2014-05-04 05:34:08.000 124 21188.81 84.56 42839.47 47793.24 2014-05-04 05:34:09.000 124 21188.79 84.54 42839.50 47793.24 2014-05-04 05:34:10.000 124 21188.81 84.54 42839.52 47793.27 2014-05-04 05:34:11.000 124 21188.83 84.56 42839.50 47793.30 2014-05-04 05:34:12.000 124 21188.87 84.54 42839.53 47793.29 2014-05-04 05:34:13.000 124 21188.87 84.54 42839.53 47793.31 2014-05-04 05:34:14.000 124 21188.85 84.49 42839.56 47793.32 2014-05-04 05:34:15.000 124 21188.86 84.49 42839.58 47793.33 2014-05-04 05:34:16.000 124 21188.86 84.46 42839.64 47793.38 2014-05-04 05:34:17.000 124 21188.91 84.39 42839.63 47793.41 2014-05-04 05:34:18.000 124 21188.96 84.33 42839.66 47793.43 2014-05-04 05:34:19.000 124 21188.98 84.32 42839.70 47793.49 2014-05-04 05:34:20.000 124 21189.01 84.32 42839.75 47793.56 2014-05-04 05:34:21.000 124 21189.06 84.31 42839.78 47793.57 2014-05-04 05:34:22.000 124 21189.04 84.28 42839.76 47793.60 2014-05-04 05:34:23.000 124 21189.06 84.27 42839.80 47793.63 2014-05-04 05:34:24.000 124 21189.08 84.25 42839.82 47793.67 2014-05-04 05:34:25.000 124 21189.09 84.23 42839.83 47793.65 2014-05-04 05:34:26.000 124 21189.08 84.21 42839.85 47793.69 2014-05-04 05:34:27.000 124 21189.10 84.20 42839.88 47793.72 2014-05-04 05:34:28.000 124 21189.07 84.20 42839.88 47793.69 2014-05-04 05:34:29.000 124 21189.10 84.17 42839.87 47793.73 2014-05-04 05:34:30.000 124 21189.09 84.17 42839.88 47793.73 2014-05-04 05:34:31.000 124 21189.11 84.19 42839.88 47793.73 2014-05-04 05:34:32.000 124 21189.11 84.23 42839.89 47793.73 2014-05-04 05:34:33.000 124 21189.08 84.22 42839.90 47793.74 2014-05-04 05:34:34.000 124 21189.11 84.23 42839.93 47793.75 2014-05-04 05:34:35.000 124 21189.08 84.23 42839.92 47793.72 2014-05-04 05:34:36.000 124 21189.04 84.23 42839.92 47793.76 2014-05-04 05:34:37.000 124 21189.06 84.23 42839.94 47793.75 2014-05-04 05:34:38.000 124 21189.08 84.22 42839.93 47793.74 2014-05-04 05:34:39.000 124 21189.09 84.21 42839.89 47793.73 2014-05-04 05:34:40.000 124 21189.11 84.21 42839.91 47793.75 2014-05-04 05:34:41.000 124 21189.13 84.18 42839.91 47793.76 2014-05-04 05:34:42.000 124 21189.11 84.18 42839.92 47793.78 2014-05-04 05:34:43.000 124 21189.09 84.19 42839.94 47793.76 2014-05-04 05:34:44.000 124 21189.07 84.20 42839.93 47793.76 2014-05-04 05:34:45.000 124 21189.07 84.22 42839.94 47793.76 2014-05-04 05:34:46.000 124 21189.05 84.22 42839.95 47793.75 2014-05-04 05:34:47.000 124 21189.06 84.23 42839.94 47793.77 2014-05-04 05:34:48.000 124 21189.07 84.18 42839.97 47793.78 2014-05-04 05:34:49.000 124 21189.04 84.20 42839.97 47793.79 2014-05-04 05:34:50.000 124 21189.06 84.22 42839.97 47793.79 2014-05-04 05:34:51.000 124 21189.04 84.24 42839.99 47793.78 2014-05-04 05:34:52.000 124 21189.05 84.26 42839.96 47793.78 2014-05-04 05:34:53.000 124 21189.03 84.30 42839.95 47793.78 2014-05-04 05:34:54.000 124 21189.01 84.32 42839.98 47793.79 2014-05-04 05:34:55.000 124 21188.98 84.31 42839.99 47793.77 2014-05-04 05:34:56.000 124 21189.01 84.36 42839.96 47793.76 2014-05-04 05:34:57.000 124 21189.00 84.38 42839.95 47793.74 2014-05-04 05:34:58.000 124 21188.97 84.39 42839.93 47793.73 2014-05-04 05:34:59.000 124 21188.99 84.38 42839.91 47793.75 2014-05-04 05:35:00.000 124 21189.01 84.39 42839.96 47793.75 2014-05-04 05:35:01.000 124 21188.99 84.39 42839.93 47793.74 2014-05-04 05:35:02.000 124 21189.01 84.39 42839.91 47793.74 2014-05-04 05:35:03.000 124 21189.00 84.40 42839.91 47793.75 2014-05-04 05:35:04.000 124 21189.02 84.41 42839.93 47793.74 2014-05-04 05:35:05.000 124 21189.05 84.40 42839.92 47793.74 2014-05-04 05:35:06.000 124 21189.07 84.44 42839.92 47793.75 2014-05-04 05:35:07.000 124 21189.06 84.47 42839.92 47793.77 2014-05-04 05:35:08.000 124 21189.06 84.48 42839.89 47793.76 2014-05-04 05:35:09.000 124 21189.06 84.49 42839.90 47793.76 2014-05-04 05:35:10.000 124 21189.08 84.51 42839.91 47793.76 2014-05-04 05:35:11.000 124 21189.07 84.55 42839.89 47793.72 2014-05-04 05:35:12.000 124 21189.07 84.58 42839.88 47793.73 2014-05-04 05:35:13.000 124 21189.05 84.62 42839.91 47793.74 2014-05-04 05:35:14.000 124 21189.01 84.62 42839.90 47793.72 2014-05-04 05:35:15.000 124 21188.99 84.66 42839.86 47793.70 2014-05-04 05:35:16.000 124 21189.01 84.71 42839.80 47793.70 2014-05-04 05:35:17.000 124 21188.99 84.76 42839.82 47793.71 2014-05-04 05:35:18.000 124 21188.99 84.81 42839.85 47793.68 2014-05-04 05:35:19.000 124 21188.98 84.87 42839.83 47793.65 2014-05-04 05:35:20.000 124 21188.94 84.94 42839.77 47793.63 2014-05-04 05:35:21.000 124 21188.99 84.99 42839.77 47793.61 2014-05-04 05:35:22.000 124 21188.99 85.02 42839.73 47793.59 2014-05-04 05:35:23.000 124 21188.97 85.09 42839.70 47793.57 2014-05-04 05:35:24.000 124 21188.98 85.12 42839.69 47793.57 2014-05-04 05:35:25.000 124 21188.95 85.16 42839.68 47793.53 2014-05-04 05:35:26.000 124 21188.94 85.21 42839.70 47793.54 2014-05-04 05:35:27.000 124 21188.93 85.26 42839.67 47793.51 2014-05-04 05:35:28.000 124 21188.96 85.27 42839.70 47793.52 2014-05-04 05:35:29.000 124 21188.94 85.27 42839.67 47793.47 2014-05-04 05:35:30.000 124 21188.90 85.28 42839.68 47793.50 2014-05-04 05:35:31.000 124 21188.90 85.28 42839.70 47793.47 2014-05-04 05:35:32.000 124 21188.89 85.28 42839.73 47793.47 2014-05-04 05:35:33.000 124 21188.87 85.33 42839.72 47793.48 2014-05-04 05:35:34.000 124 21188.89 85.36 42839.72 47793.48 2014-05-04 05:35:35.000 124 21188.88 85.37 42839.70 47793.48 2014-05-04 05:35:36.000 124 21188.86 85.38 42839.69 47793.47 2014-05-04 05:35:37.000 124 21188.88 85.38 42839.69 47793.46 2014-05-04 05:35:38.000 124 21188.89 85.37 42839.71 47793.47 2014-05-04 05:35:39.000 124 21188.89 85.37 42839.70 47793.47 2014-05-04 05:35:40.000 124 21188.86 85.40 42839.69 47793.46 2014-05-04 05:35:41.000 124 21188.88 85.44 42839.67 47793.47 2014-05-04 05:35:42.000 124 21188.85 85.46 42839.64 47793.43 2014-05-04 05:35:43.000 124 21188.81 85.48 42839.60 47793.42 2014-05-04 05:35:44.000 124 21188.82 85.46 42839.60 47793.40 2014-05-04 05:35:45.000 124 21188.86 85.45 42839.58 47793.38 2014-05-04 05:35:46.000 124 21188.86 85.43 42839.55 47793.39 2014-05-04 05:35:47.000 124 21188.88 85.41 42839.58 47793.36 2014-05-04 05:35:48.000 124 21188.89 85.39 42839.60 47793.39 2014-05-04 05:35:49.000 124 21188.88 85.39 42839.57 47793.38 2014-05-04 05:35:50.000 124 21188.88 85.39 42839.58 47793.37 2014-05-04 05:35:51.000 124 21188.91 85.37 42839.56 47793.37 2014-05-04 05:35:52.000 124 21188.88 85.37 42839.58 47793.35 2014-05-04 05:35:53.000 124 21188.86 85.40 42839.57 47793.35 2014-05-04 05:35:54.000 124 21188.87 85.39 42839.58 47793.35 2014-05-04 05:35:55.000 124 21188.87 85.37 42839.57 47793.36 2014-05-04 05:35:56.000 124 21188.86 85.39 42839.54 47793.33 2014-05-04 05:35:57.000 124 21188.86 85.40 42839.57 47793.34 2014-05-04 05:35:58.000 124 21188.84 85.42 42839.52 47793.32 2014-05-04 05:35:59.000 124 21188.83 85.42 42839.50 47793.31 2014-05-04 05:36:00.000 124 21188.82 85.41 42839.48 47793.31 2014-05-04 05:36:01.000 124 21188.81 85.42 42839.52 47793.29 2014-05-04 05:36:02.000 124 21188.78 85.44 42839.49 47793.29 2014-05-04 05:36:03.000 124 21188.77 85.46 42839.45 47793.27 2014-05-04 05:36:04.000 124 21188.77 85.46 42839.46 47793.26 2014-05-04 05:36:05.000 124 21188.80 85.48 42839.48 47793.25 2014-05-04 05:36:06.000 124 21188.82 85.50 42839.48 47793.24 2014-05-04 05:36:07.000 124 21188.82 85.53 42839.45 47793.24 2014-05-04 05:36:08.000 124 21188.83 85.56 42839.42 47793.23 2014-05-04 05:36:09.000 124 21188.81 85.61 42839.43 47793.21 2014-05-04 05:36:10.000 124 21188.84 85.63 42839.44 47793.22 2014-05-04 05:36:11.000 124 21188.86 85.64 42839.40 47793.20 2014-05-04 05:36:12.000 124 21188.87 85.68 42839.38 47793.18 2014-05-04 05:36:13.000 124 21188.85 85.68 42839.42 47793.20 2014-05-04 05:36:14.000 124 21188.88 85.68 42839.40 47793.21 2014-05-04 05:36:15.000 124 21188.91 85.68 42839.41 47793.19 2014-05-04 05:36:16.000 124 21188.95 85.70 42839.36 47793.23 2014-05-04 05:36:17.000 124 21188.93 85.70 42839.35 47793.20 2014-05-04 05:36:18.000 124 21188.96 85.68 42839.33 47793.20 2014-05-04 05:36:19.000 124 21188.97 85.67 42839.36 47793.23 2014-05-04 05:36:20.000 124 21188.95 85.69 42839.37 47793.20 2014-05-04 05:36:21.000 124 21188.97 85.69 42839.34 47793.20 2014-05-04 05:36:22.000 124 21188.97 85.70 42839.33 47793.20 2014-05-04 05:36:23.000 124 21188.96 85.72 42839.31 47793.19 2014-05-04 05:36:24.000 124 21188.97 85.71 42839.33 47793.22 2014-05-04 05:36:25.000 124 21188.96 85.69 42839.35 47793.21 2014-05-04 05:36:26.000 124 21188.96 85.68 42839.34 47793.24 2014-05-04 05:36:27.000 124 21188.95 85.69 42839.34 47793.24 2014-05-04 05:36:28.000 124 21188.97 85.71 42839.35 47793.23 2014-05-04 05:36:29.000 124 21188.95 85.73 42839.35 47793.24 2014-05-04 05:36:30.000 124 21188.95 85.72 42839.35 47793.23 2014-05-04 05:36:31.000 124 21188.94 85.72 42839.34 47793.23 2014-05-04 05:36:32.000 124 21188.94 85.72 42839.34 47793.23 2014-05-04 05:36:33.000 124 21188.96 85.70 42839.37 47793.24 2014-05-04 05:36:34.000 124 21188.95 85.71 42839.39 47793.25 2014-05-04 05:36:35.000 124 21188.95 85.74 42839.38 47793.25 2014-05-04 05:36:36.000 124 21188.97 85.77 42839.38 47793.26 2014-05-04 05:36:37.000 124 21188.97 85.80 42839.37 47793.23 2014-05-04 05:36:38.000 124 21188.95 85.82 42839.38 47793.25 2014-05-04 05:36:39.000 124 21188.97 85.81 42839.40 47793.24 2014-05-04 05:36:40.000 124 21188.97 85.81 42839.37 47793.26 2014-05-04 05:36:41.000 124 21188.98 85.79 42839.39 47793.23 2014-05-04 05:36:42.000 124 21188.99 85.76 42839.38 47793.26 2014-05-04 05:36:43.000 124 21188.97 85.83 42839.39 47793.26 2014-05-04 05:36:44.000 124 21188.96 85.95 42839.36 47793.26 2014-05-04 05:36:45.000 124 21188.92 86.02 42839.33 47793.23 2014-05-04 05:36:46.000 124 21188.92 86.07 42839.28 47793.18 2014-05-04 05:36:47.000 124 21188.89 86.10 42839.25 47793.13 2014-05-04 05:36:48.000 124 21188.83 86.22 42839.18 47793.06 2014-05-04 05:36:49.000 124 21188.78 86.29 42839.09 47793.01 2014-05-04 05:36:50.000 124 21188.79 86.30 42839.04 47792.96 2014-05-04 05:36:51.000 124 21188.80 86.29 42839.03 47792.88 2014-05-04 05:36:52.000 124 21188.79 86.32 42839.01 47792.81 2014-05-04 05:36:53.000 124 21188.76 86.32 42838.97 47792.82 2014-05-04 05:36:54.000 124 21188.77 86.33 42838.94 47792.77 2014-05-04 05:36:55.000 124 21188.75 86.30 42838.94 47792.75 2014-05-04 05:36:56.000 124 21188.79 86.27 42838.97 47792.75 2014-05-04 05:36:57.000 124 21188.81 86.28 42838.92 47792.76 2014-05-04 05:36:58.000 124 21188.83 86.29 42838.92 47792.76 2014-05-04 05:36:59.000 124 21188.82 86.31 42838.92 47792.73 2014-05-04 05:37:00.000 124 21188.84 86.31 42838.92 47792.74 2014-05-04 05:37:01.000 124 21188.87 86.33 42838.87 47792.74 2014-05-04 05:37:02.000 124 21188.89 86.34 42838.88 47792.75 2014-05-04 05:37:03.000 124 21188.91 86.33 42838.87 47792.74 2014-05-04 05:37:04.000 124 21188.93 86.34 42838.86 47792.74 2014-05-04 05:37:05.000 124 21188.96 86.36 42838.85 47792.75 2014-05-04 05:37:06.000 124 21189.01 86.38 42838.84 47792.74 2014-05-04 05:37:07.000 124 21188.99 86.40 42838.83 47792.75 2014-05-04 05:37:08.000 124 21188.98 86.40 42838.87 47792.75 2014-05-04 05:37:09.000 124 21188.97 86.42 42838.83 47792.78 2014-05-04 05:37:10.000 124 21188.99 86.45 42838.82 47792.76 2014-05-04 05:37:11.000 124 21188.99 86.45 42838.81 47792.75 2014-05-04 05:37:12.000 124 21188.99 86.46 42838.79 47792.75 2014-05-04 05:37:13.000 124 21189.03 86.48 42838.79 47792.75 2014-05-04 05:37:14.000 124 21189.02 86.50 42838.80 47792.77 2014-05-04 05:37:15.000 124 21189.04 86.53 42838.80 47792.79 2014-05-04 05:37:16.000 124 21189.03 86.55 42838.84 47792.78 2014-05-04 05:37:17.000 124 21189.04 86.52 42838.83 47792.77 2014-05-04 05:37:18.000 124 21189.08 86.48 42838.87 47792.81 2014-05-04 05:37:19.000 124 21189.11 86.45 42838.92 47792.83 2014-05-04 05:37:20.000 124 21189.15 86.45 42838.91 47792.90 2014-05-04 05:37:21.000 124 21189.15 86.45 42838.94 47792.91 2014-05-04 05:37:22.000 124 21189.20 86.46 42838.95 47792.93 2014-05-04 05:37:23.000 124 21189.23 86.46 42838.95 47792.96 2014-05-04 05:37:24.000 124 21189.24 86.45 42838.95 47792.99 2014-05-04 05:37:25.000 124 21189.25 86.42 42838.97 47793.01 2014-05-04 05:37:26.000 124 21189.28 86.39 42838.97 47793.05 2014-05-04 05:37:27.000 124 21189.33 86.35 42838.99 47793.08 2014-05-04 05:37:28.000 124 21189.36 86.33 42839.05 47793.10 2014-05-04 05:37:29.000 124 21189.40 86.32 42839.07 47793.16 2014-05-04 05:37:30.000 124 21189.43 86.30 42839.08 47793.18 2014-05-04 05:37:31.000 124 21189.43 86.27 42839.13 47793.23 2014-05-04 05:37:32.000 124 21189.45 86.23 42839.16 47793.25 2014-05-04 05:37:33.000 124 21189.46 86.18 42839.19 47793.28 2014-05-04 05:37:34.000 124 21189.46 86.17 42839.21 47793.30 2014-05-04 05:37:35.000 124 21189.47 86.20 42839.26 47793.34 2014-05-04 05:37:36.000 124 21189.49 86.19 42839.27 47793.35 2014-05-04 05:37:37.000 124 21189.45 86.18 42839.29 47793.38 2014-05-04 05:37:38.000 124 21189.44 86.19 42839.27 47793.36 2014-05-04 05:37:39.000 124 21189.45 86.21 42839.27 47793.39 2014-05-04 05:37:40.000 124 21189.41 86.25 42839.26 47793.38 2014-05-04 05:37:41.000 124 21189.40 86.24 42839.29 47793.36 2014-05-04 05:37:42.000 124 21189.39 86.23 42839.27 47793.35 2014-05-04 05:37:43.000 124 21189.36 86.23 42839.30 47793.37 2014-05-04 05:37:44.000 124 21189.35 86.25 42839.30 47793.36 2014-05-04 05:37:45.000 124 21189.33 86.25 42839.31 47793.36 2014-05-04 05:37:46.000 124 21189.32 86.25 42839.30 47793.31 2014-05-04 05:37:47.000 124 21189.26 86.25 42839.27 47793.33 2014-05-04 05:37:48.000 124 21189.25 86.23 42839.26 47793.31 2014-05-04 05:37:49.000 124 21189.26 86.19 42839.31 47793.30 2014-05-04 05:37:50.000 124 21189.23 86.18 42839.33 47793.30 2014-05-04 05:37:51.000 124 21189.21 86.21 42839.32 47793.32 2014-05-04 05:37:52.000 124 21189.26 86.21 42839.31 47793.30 2014-05-04 05:37:53.000 124 21189.25 86.19 42839.32 47793.31 2014-05-04 05:37:54.000 124 21189.22 86.20 42839.30 47793.30 2014-05-04 05:37:55.000 124 21189.24 86.23 42839.27 47793.28 2014-05-04 05:37:56.000 124 21189.24 86.28 42839.28 47793.28 2014-05-04 05:37:57.000 124 21189.25 86.27 42839.24 47793.26 2014-05-04 05:37:58.000 124 21189.26 86.24 42839.21 47793.24 2014-05-04 05:37:59.000 124 21189.28 86.19 42839.27 47793.25 2014-05-04 05:38:00.000 124 21189.28 86.20 42839.27 47793.26 2014-05-04 05:38:01.000 124 21189.29 86.19 42839.27 47793.28 2014-05-04 05:38:02.000 124 21189.30 86.18 42839.30 47793.27 2014-05-04 05:38:03.000 124 21189.29 86.20 42839.29 47793.29 2014-05-04 05:38:04.000 124 21189.31 86.26 42839.29 47793.31 2014-05-04 05:38:05.000 124 21189.32 86.25 42839.28 47793.31 2014-05-04 05:38:06.000 124 21189.30 86.26 42839.29 47793.33 2014-05-04 05:38:07.000 124 21189.33 86.24 42839.29 47793.31 2014-05-04 05:38:08.000 124 21189.35 86.21 42839.27 47793.34 2014-05-04 05:38:09.000 124 21189.35 86.21 42839.30 47793.31 2014-05-04 05:38:10.000 124 21189.38 86.22 42839.27 47793.33 2014-05-04 05:38:11.000 124 21189.38 86.21 42839.27 47793.34 2014-05-04 05:38:12.000 124 21189.42 86.15 42839.29 47793.35 2014-05-04 05:38:13.000 124 21189.44 86.12 42839.29 47793.37 2014-05-04 05:38:14.000 124 21189.46 86.10 42839.32 47793.38 2014-05-04 05:38:15.000 124 21189.46 86.11 42839.36 47793.41 2014-05-04 05:38:16.000 124 21189.48 86.11 42839.35 47793.43 2014-05-04 05:38:17.000 124 21189.49 86.13 42839.38 47793.45 2014-05-04 05:38:18.000 124 21189.48 86.13 42839.34 47793.46 2014-05-04 05:38:19.000 124 21189.51 86.15 42839.34 47793.45 2014-05-04 05:38:20.000 124 21189.55 86.17 42839.32 47793.46 2014-05-04 05:38:21.000 124 21189.55 86.18 42839.30 47793.45 2014-05-04 05:38:22.000 124 21189.56 86.19 42839.33 47793.46 2014-05-04 05:38:23.000 124 21189.58 86.20 42839.34 47793.47 2014-05-04 05:38:24.000 124 21189.55 86.25 42839.33 47793.47 2014-05-04 05:38:25.000 124 21189.54 86.29 42839.34 47793.45 2014-05-04 05:38:26.000 124 21189.57 86.30 42839.30 47793.46 2014-05-04 05:38:27.000 124 21189.54 86.35 42839.29 47793.45 2014-05-04 05:38:28.000 124 21189.53 86.41 42839.32 47793.44 2014-05-04 05:38:29.000 124 21189.51 86.43 42839.30 47793.45 2014-05-04 05:38:30.000 124 21189.52 86.51 42839.28 47793.45 2014-05-04 05:38:31.000 124 21189.54 86.54 42839.28 47793.45 2014-05-04 05:38:32.000 124 21189.54 86.62 42839.26 47793.43 2014-05-04 05:38:33.000 124 21189.51 86.66 42839.25 47793.43 2014-05-04 05:38:34.000 124 21189.52 86.69 42839.27 47793.40 2014-05-04 05:38:35.000 124 21189.53 86.72 42839.29 47793.41 2014-05-04 05:38:36.000 124 21189.52 86.77 42839.26 47793.39 2014-05-04 05:38:37.000 124 21189.50 86.79 42839.27 47793.41 2014-05-04 05:38:38.000 124 21189.51 86.82 42839.27 47793.40 2014-05-04 05:38:39.000 124 21189.50 86.87 42839.29 47793.38 2014-05-04 05:38:40.000 124 21189.49 86.87 42839.28 47793.41 2014-05-04 05:38:41.000 124 21189.49 86.84 42839.32 47793.42 2014-05-04 05:38:42.000 124 21189.51 86.81 42839.36 47793.43 2014-05-04 05:38:43.000 124 21189.51 86.82 42839.35 47793.43 2014-05-04 05:38:44.000 124 21189.53 86.87 42839.37 47793.49 2014-05-04 05:38:45.000 124 21189.52 86.91 42839.37 47793.47 2014-05-04 05:38:46.000 124 21189.54 86.93 42839.32 47793.46 2014-05-04 05:38:47.000 124 21189.58 86.94 42839.33 47793.45 2014-05-04 05:38:48.000 124 21189.60 86.95 42839.31 47793.45 2014-05-04 05:38:49.000 124 21189.59 86.95 42839.30 47793.43 2014-05-04 05:38:50.000 124 21189.61 86.96 42839.27 47793.43 2014-05-04 05:38:51.000 124 21189.68 86.93 42839.28 47793.44 2014-05-04 05:38:52.000 124 21189.67 86.93 42839.28 47793.46 2014-05-04 05:38:53.000 124 21189.68 86.90 42839.26 47793.45 2014-05-04 05:38:54.000 124 21189.70 86.91 42839.25 47793.46 2014-05-04 05:38:55.000 124 21189.68 86.93 42839.27 47793.45 2014-05-04 05:38:56.000 124 21189.69 86.91 42839.25 47793.46 2014-05-04 05:38:57.000 124 21189.71 86.92 42839.24 47793.45 2014-05-04 05:38:58.000 124 21189.72 86.89 42839.26 47793.48 2014-05-04 05:38:59.000 124 21189.73 86.89 42839.25 47793.46 2014-05-04 05:39:00.000 124 21189.73 86.87 42839.22 47793.48 2014-05-04 05:39:01.000 124 21189.76 86.86 42839.22 47793.46 2014-05-04 05:39:02.000 124 21189.78 86.83 42839.27 47793.49 2014-05-04 05:39:03.000 124 21189.79 86.80 42839.27 47793.47 2014-05-04 05:39:04.000 124 21189.80 86.76 42839.31 47793.49 2014-05-04 05:39:05.000 124 21189.85 86.75 42839.28 47793.51 2014-05-04 05:39:06.000 124 21189.82 86.74 42839.29 47793.56 2014-05-04 05:39:07.000 124 21189.80 86.73 42839.30 47793.57 2014-05-04 05:39:08.000 124 21189.80 86.74 42839.34 47793.53 2014-05-04 05:39:09.000 124 21189.80 86.73 42839.32 47793.53 2014-05-04 05:39:10.000 124 21189.81 86.74 42839.30 47793.52 2014-05-04 05:39:11.000 124 21189.83 86.72 42839.31 47793.52 2014-05-04 05:39:12.000 124 21189.83 86.73 42839.29 47793.57 2014-05-04 05:39:13.000 124 21189.84 86.72 42839.31 47793.56 2014-05-04 05:39:14.000 124 21189.84 86.73 42839.33 47793.56 2014-05-04 05:39:15.000 124 21189.84 86.72 42839.33 47793.58 2014-05-04 05:39:16.000 124 21189.85 86.68 42839.36 47793.59 2014-05-04 05:39:17.000 124 21189.88 86.69 42839.33 47793.58 2014-05-04 05:39:18.000 124 21189.90 86.72 42839.31 47793.61 2014-05-04 05:39:19.000 124 21189.90 86.71 42839.33 47793.64 2014-05-04 05:39:20.000 124 21189.95 86.75 42839.32 47793.62 2014-05-04 05:39:21.000 124 21189.97 86.76 42839.30 47793.63 2014-05-04 05:39:22.000 124 21189.98 86.74 42839.27 47793.62 2014-05-04 05:39:23.000 124 21189.97 86.72 42839.29 47793.62 2014-05-04 05:39:24.000 124 21189.99 86.72 42839.33 47793.62 2014-05-04 05:39:25.000 124 21190.00 86.71 42839.33 47793.61 2014-05-04 05:39:26.000 124 21190.03 86.71 42839.31 47793.61 2014-05-04 05:39:27.000 124 21190.05 86.72 42839.28 47793.61 2014-05-04 05:39:28.000 124 21190.05 86.74 42839.27 47793.62 2014-05-04 05:39:29.000 124 21190.09 86.74 42839.26 47793.64 2014-05-04 05:39:30.000 124 21190.13 86.72 42839.29 47793.62 2014-05-04 05:39:31.000 124 21190.17 86.72 42839.29 47793.66 2014-05-04 05:39:32.000 124 21190.17 86.72 42839.27 47793.66 2014-05-04 05:39:33.000 124 21190.18 86.70 42839.27 47793.68 2014-05-04 05:39:34.000 124 21190.21 86.69 42839.23 47793.69 2014-05-04 05:39:35.000 124 21190.22 86.68 42839.25 47793.69 2014-05-04 05:39:36.000 124 21190.24 86.66 42839.28 47793.70 2014-05-04 05:39:37.000 124 21190.27 86.67 42839.30 47793.74 2014-05-04 05:39:38.000 124 21190.26 86.67 42839.26 47793.69 2014-05-04 05:39:39.000 124 21190.25 86.66 42839.25 47793.73 2014-05-04 05:39:40.000 124 21190.26 86.68 42839.27 47793.71 2014-05-04 05:39:41.000 124 21190.30 86.67 42839.26 47793.72 2014-05-04 05:39:42.000 124 21190.30 86.68 42839.24 47793.74 2014-05-04 05:39:43.000 124 21190.31 86.68 42839.23 47793.73 2014-05-04 05:39:44.000 124 21190.32 86.69 42839.23 47793.75 2014-05-04 05:39:45.000 124 21190.37 86.68 42839.23 47793.74 2014-05-04 05:39:46.000 124 21190.40 86.66 42839.26 47793.76 2014-05-04 05:39:47.000 124 21190.41 86.64 42839.27 47793.76 2014-05-04 05:39:48.000 124 21190.42 86.62 42839.24 47793.78 2014-05-04 05:39:49.000 124 21190.45 86.61 42839.22 47793.77 2014-05-04 05:39:50.000 124 21190.46 86.54 42839.24 47793.81 2014-05-04 05:39:51.000 124 21190.46 86.49 42839.27 47793.80 2014-05-04 05:39:52.000 124 21190.47 86.46 42839.26 47793.82 2014-05-04 05:39:53.000 124 21190.49 86.47 42839.26 47793.84 2014-05-04 05:39:54.000 124 21190.48 86.44 42839.25 47793.83 2014-05-04 05:39:55.000 124 21190.48 86.42 42839.24 47793.84 2014-05-04 05:39:56.000 124 21190.52 86.39 42839.30 47793.80 2014-05-04 05:39:57.000 124 21190.52 86.37 42839.29 47793.85 2014-05-04 05:39:58.000 124 21190.51 86.33 42839.25 47793.80 2014-05-04 05:39:59.000 124 21190.54 86.33 42839.27 47793.83 2014-05-04 05:40:00.000 124 21190.54 86.31 42839.27 47793.83 2014-05-04 05:40:01.000 124 21190.51 86.30 42839.23 47793.83 2014-05-04 05:40:02.000 124 21190.53 86.30 42839.24 47793.81 2014-05-04 05:40:03.000 124 21190.52 86.31 42839.23 47793.80 2014-05-04 05:40:04.000 124 21190.51 86.33 42839.21 47793.80 2014-05-04 05:40:05.000 124 21190.52 86.32 42839.19 47793.78 2014-05-04 05:40:06.000 124 21190.52 86.33 42839.20 47793.79 2014-05-04 05:40:07.000 124 21190.54 86.34 42839.20 47793.75 2014-05-04 05:40:08.000 124 21190.56 86.36 42839.14 47793.76 2014-05-04 05:40:09.000 124 21190.58 86.35 42839.13 47793.74 2014-05-04 05:40:10.000 124 21190.56 86.33 42839.14 47793.73 2014-05-04 05:40:11.000 124 21190.54 86.34 42839.14 47793.73 2014-05-04 05:40:12.000 124 21190.56 86.38 42839.11 47793.73 2014-05-04 05:40:13.000 124 21190.55 86.41 42839.12 47793.73 2014-05-04 05:40:14.000 124 21190.55 86.45 42839.10 47793.72 2014-05-04 05:40:15.000 124 21190.55 86.48 42839.08 47793.70 2014-05-04 05:40:16.000 124 21190.57 86.50 42839.08 47793.74 2014-05-04 05:40:17.000 124 21190.61 86.50 42839.08 47793.70 2014-05-04 05:40:18.000 124 21190.61 86.49 42839.08 47793.71 2014-05-04 05:40:19.000 124 21190.62 86.47 42839.04 47793.71 2014-05-04 05:40:20.000 124 21190.61 86.47 42839.08 47793.70 2014-05-04 05:40:21.000 124 21190.64 86.50 42839.10 47793.74 2014-05-04 05:40:22.000 124 21190.63 86.47 42839.09 47793.74 2014-05-04 05:40:23.000 124 21190.64 86.45 42839.08 47793.72 2014-05-04 05:40:24.000 124 21190.68 86.40 42839.09 47793.73 2014-05-04 05:40:25.000 124 21190.70 86.35 42839.13 47793.74 2014-05-04 05:40:26.000 124 21190.67 86.36 42839.17 47793.78 2014-05-04 05:40:27.000 124 21190.68 86.35 42839.16 47793.80 2014-05-04 05:40:28.000 124 21190.71 86.36 42839.18 47793.82 2014-05-04 05:40:29.000 124 21190.71 86.37 42839.19 47793.82 2014-05-04 05:40:30.000 124 21190.71 86.38 42839.19 47793.85 2014-05-04 05:40:31.000 124 21190.71 86.40 42839.19 47793.85 2014-05-04 05:40:32.000 124 21190.75 86.41 42839.18 47793.83 2014-05-04 05:40:33.000 124 21190.78 86.40 42839.17 47793.85 2014-05-04 05:40:34.000 124 21190.76 86.39 42839.16 47793.86 2014-05-04 05:40:35.000 124 21190.80 86.36 42839.19 47793.90 2014-05-04 05:40:36.000 124 21190.80 86.37 42839.21 47793.91 2014-05-04 05:40:37.000 124 21190.80 86.39 42839.24 47793.91 2014-05-04 05:40:38.000 124 21190.82 86.37 42839.23 47793.92 2014-05-04 05:40:39.000 124 21190.86 86.37 42839.23 47793.92 2014-05-04 05:40:40.000 124 21190.80 86.41 42839.19 47793.93 2014-05-04 05:40:41.000 124 21190.78 86.46 42839.19 47793.93 2014-05-04 05:40:42.000 124 21190.80 86.49 42839.19 47793.91 2014-05-04 05:40:43.000 124 21190.82 86.56 42839.17 47793.89 2014-05-04 05:40:44.000 124 21190.81 86.57 42839.15 47793.86 2014-05-04 05:40:45.000 124 21190.81 86.56 42839.11 47793.85 2014-05-04 05:40:46.000 124 21190.82 86.56 42839.11 47793.84 2014-05-04 05:40:47.000 124 21190.81 86.58 42839.13 47793.85 2014-05-04 05:40:48.000 124 21190.80 86.62 42839.10 47793.83 2014-05-04 05:40:49.000 124 21190.84 86.64 42839.08 47793.85 2014-05-04 05:40:50.000 124 21190.84 86.66 42839.07 47793.84 2014-05-04 05:40:51.000 124 21190.83 86.65 42839.08 47793.82 2014-05-04 05:40:52.000 124 21190.85 86.66 42839.08 47793.83 2014-05-04 05:40:53.000 124 21190.86 86.69 42839.07 47793.83 2014-05-04 05:40:54.000 124 21190.87 86.72 42839.09 47793.80 2014-05-04 05:40:55.000 124 21190.88 86.71 42839.07 47793.82 2014-05-04 05:40:56.000 124 21190.89 86.72 42839.02 47793.81 2014-05-04 05:40:57.000 124 21190.87 86.72 42839.04 47793.82 2014-05-04 05:40:58.000 124 21190.87 86.72 42839.03 47793.82 2014-05-04 05:40:59.000 124 21190.89 86.72 42839.05 47793.79 2014-05-04 05:41:00.000 124 21190.91 86.75 42839.07 47793.83 2014-05-04 05:41:01.000 124 21190.90 86.76 42839.07 47793.83 2014-05-04 05:41:02.000 124 21190.90 86.76 42839.08 47793.81 2014-05-04 05:41:03.000 124 21190.87 86.72 42839.08 47793.82 2014-05-04 05:41:04.000 124 21190.87 86.68 42839.12 47793.82 2014-05-04 05:41:05.000 124 21190.89 86.64 42839.11 47793.85 2014-05-04 05:41:06.000 124 21190.87 86.64 42839.15 47793.84 2014-05-04 05:41:07.000 124 21190.90 86.66 42839.14 47793.88 2014-05-04 05:41:08.000 124 21190.92 86.64 42839.12 47793.91 2014-05-04 05:41:09.000 124 21190.93 86.62 42839.13 47793.92 2014-05-04 05:41:10.000 124 21190.97 86.60 42839.14 47793.92 2014-05-04 05:41:11.000 124 21191.00 86.56 42839.18 47793.96 2014-05-04 05:41:12.000 124 21191.02 86.54 42839.17 47793.97 2014-05-04 05:41:13.000 124 21191.05 86.52 42839.16 47793.99 2014-05-04 05:41:14.000 124 21191.09 86.50 42839.17 47794.01 2014-05-04 05:41:15.000 124 21191.12 86.50 42839.15 47794.01 2014-05-04 05:41:16.000 124 21191.16 86.47 42839.15 47794.03 2014-05-04 05:41:17.000 124 21191.19 86.46 42839.16 47794.02 2014-05-04 05:41:18.000 124 21191.19 86.45 42839.21 47794.04 2014-05-04 05:41:19.000 124 21191.23 86.43 42839.20 47794.05 2014-05-04 05:41:20.000 124 21191.23 86.43 42839.17 47794.08 2014-05-04 05:41:21.000 124 21191.24 86.42 42839.19 47794.06 2014-05-04 05:41:22.000 124 21191.24 86.39 42839.20 47794.09 2014-05-04 05:41:23.000 124 21191.26 86.35 42839.20 47794.11 2014-05-04 05:41:24.000 124 21191.25 86.36 42839.21 47794.09 2014-05-04 05:41:25.000 124 21191.24 86.38 42839.22 47794.13 2014-05-04 05:41:26.000 124 21191.27 86.42 42839.23 47794.14 2014-05-04 05:41:27.000 124 21191.28 86.44 42839.20 47794.11 2014-05-04 05:41:28.000 124 21191.30 86.42 42839.17 47794.12 2014-05-04 05:41:29.000 124 21191.31 86.40 42839.18 47794.14 2014-05-04 05:41:30.000 124 21191.31 86.40 42839.15 47794.12 2014-05-04 05:41:31.000 124 21191.27 86.47 42839.13 47794.10 2014-05-04 05:41:32.000 124 21191.24 86.52 42839.10 47794.07 2014-05-04 05:41:33.000 124 21191.25 86.54 42839.05 47794.02 2014-05-04 05:41:34.000 124 21191.25 86.55 42839.08 47794.01 2014-05-04 05:41:35.000 124 21191.28 86.55 42839.08 47793.96 2014-05-04 05:41:36.000 124 21191.28 86.56 42839.08 47793.98 2014-05-04 05:41:37.000 124 21191.26 86.59 42839.07 47793.99 2014-05-04 05:41:38.000 124 21191.28 86.63 42839.07 47793.95 2014-05-04 05:41:39.000 124 21191.30 86.60 42839.04 47793.95 2014-05-04 05:41:40.000 124 21191.24 86.66 42839.02 47793.95 2014-05-04 05:41:41.000 124 21191.26 86.73 42838.94 47793.90 2014-05-04 05:41:42.000 124 21191.29 86.77 42838.89 47793.90 2014-05-04 05:41:43.000 124 21191.26 86.84 42838.87 47793.83 2014-05-04 05:41:44.000 124 21191.25 86.88 42838.83 47793.80 2014-05-04 05:41:45.000 124 21191.22 86.94 42838.81 47793.74 2014-05-04 05:41:46.000 124 21191.21 86.93 42838.80 47793.70 2014-05-04 05:41:47.000 124 21191.22 86.91 42838.80 47793.69 2014-05-04 05:41:48.000 124 21191.26 86.89 42838.75 47793.69 2014-05-04 05:41:49.000 124 21191.29 86.89 42838.76 47793.72 2014-05-04 05:41:50.000 124 21191.31 86.87 42838.80 47793.73 2014-05-04 05:41:51.000 124 21191.33 86.85 42838.84 47793.75 2014-05-04 05:41:52.000 124 21191.38 86.81 42838.85 47793.78 2014-05-04 05:41:53.000 124 21191.36 86.78 42838.85 47793.79 2014-05-04 05:41:54.000 124 21191.36 86.79 42838.85 47793.82 2014-05-04 05:41:55.000 124 21191.36 86.80 42838.86 47793.84 2014-05-04 05:41:56.000 124 21191.35 86.83 42838.84 47793.84 2014-05-04 05:41:57.000 124 21191.35 86.87 42838.83 47793.81 2014-05-04 05:41:58.000 124 21191.34 86.89 42838.79 47793.80 2014-05-04 05:41:59.000 124 21191.36 86.91 42838.79 47793.77 2014-05-04 05:42:00.000 124 21191.34 86.92 42838.78 47793.78 2014-05-04 05:42:01.000 124 21191.41 86.91 42838.75 47793.75 2014-05-04 05:42:02.000 124 21191.46 86.80 42838.82 47793.79 2014-05-04 05:42:03.000 124 21191.47 86.69 42838.88 47793.82 2014-05-04 05:42:04.000 124 21191.52 86.66 42838.93 47793.92 2014-05-04 05:42:05.000 124 21191.51 86.70 42838.95 47793.97 2014-05-04 05:42:06.000 124 21191.48 86.78 42838.95 47794.00 2014-05-04 05:42:07.000 124 21191.49 86.76 42838.93 47793.98 2014-05-04 05:42:08.000 124 21191.52 86.70 42838.97 47793.97 2014-05-04 05:42:09.000 124 21191.55 86.67 42839.01 47794.03 2014-05-04 05:42:10.000 124 21191.57 86.66 42839.03 47794.04 2014-05-04 05:42:11.000 124 21191.54 86.69 42839.06 47794.07 2014-05-04 05:42:12.000 124 21191.56 86.65 42839.06 47794.10 2014-05-04 05:42:13.000 124 21191.55 86.65 42839.06 47794.07 2014-05-04 05:42:14.000 124 21191.50 86.67 42839.04 47794.08 2014-05-04 05:42:15.000 124 21191.50 86.65 42839.03 47794.06 2014-05-04 05:42:16.000 124 21191.50 86.63 42839.04 47794.06 2014-05-04 05:42:17.000 124 21191.50 86.62 42839.08 47794.04 2014-05-04 05:42:18.000 124 21191.52 86.61 42839.05 47794.05 2014-05-04 05:42:19.000 124 21191.50 86.60 42839.04 47794.05 2014-05-04 05:42:20.000 124 21191.54 86.57 42839.02 47794.06 2014-05-04 05:42:21.000 124 21191.53 86.56 42839.04 47794.04 2014-05-04 05:42:22.000 124 21191.52 86.53 42839.05 47794.07 2014-05-04 05:42:23.000 124 21191.54 86.52 42839.03 47794.06 2014-05-04 05:42:24.000 124 21191.56 86.48 42839.04 47794.08 2014-05-04 05:42:25.000 124 21191.56 86.45 42839.05 47794.08 2014-05-04 05:42:26.000 124 21191.56 86.47 42839.04 47794.07 2014-05-04 05:42:27.000 124 21191.56 86.47 42839.07 47794.08 2014-05-04 05:42:28.000 124 21191.56 86.46 42839.04 47794.09 2014-05-04 05:42:29.000 124 21191.57 86.48 42839.02 47794.09 2014-05-04 05:42:30.000 124 21191.53 86.48 42839.05 47794.09 2014-05-04 05:42:31.000 124 21191.52 86.47 42839.05 47794.09 2014-05-04 05:42:32.000 124 21191.57 86.48 42839.07 47794.10 2014-05-04 05:42:33.000 124 21191.60 86.49 42839.06 47794.09 2014-05-04 05:42:34.000 124 21191.59 86.51 42839.03 47794.09 2014-05-04 05:42:35.000 124 21191.59 86.51 42839.00 47794.10 2014-05-04 05:42:36.000 124 21191.59 86.50 42839.04 47794.08 2014-05-04 05:42:37.000 124 21191.58 86.49 42839.03 47794.11 2014-05-04 05:42:38.000 124 21191.61 86.46 42839.04 47794.09 2014-05-04 05:42:39.000 124 21191.68 86.47 42839.04 47794.12 2014-05-04 05:42:40.000 124 21191.71 86.46 42839.07 47794.14 2014-05-04 05:42:41.000 124 21191.72 86.43 42839.06 47794.16 2014-05-04 05:42:42.000 124 21191.77 86.43 42839.06 47794.19 2014-05-04 05:42:43.000 124 21191.79 86.46 42839.08 47794.20 2014-05-04 05:42:44.000 124 21191.80 86.48 42839.05 47794.21 2014-05-04 05:42:45.000 124 21191.82 86.51 42839.02 47794.23 2014-05-04 05:42:46.000 124 21191.81 86.52 42839.02 47794.22 2014-05-04 05:42:47.000 124 21191.83 86.53 42839.01 47794.23 2014-05-04 05:42:48.000 124 21191.83 86.53 42839.01 47794.21 2014-05-04 05:42:49.000 124 21191.83 86.54 42839.00 47794.20 2014-05-04 05:42:50.000 124 21191.86 86.50 42839.02 47794.21 2014-05-04 05:42:51.000 124 21191.86 86.52 42839.00 47794.23 2014-05-04 05:42:52.000 124 21191.84 86.51 42839.03 47794.20 2014-05-04 05:42:53.000 124 21191.87 86.50 42839.04 47794.24 2014-05-04 05:42:54.000 124 21191.88 86.50 42839.06 47794.21 2014-05-04 05:42:55.000 124 21191.89 86.50 42839.04 47794.23 2014-05-04 05:42:56.000 124 21191.89 86.52 42839.06 47794.24 2014-05-04 05:42:57.000 124 21191.90 86.53 42839.05 47794.25 2014-05-04 05:42:58.000 124 21191.91 86.53 42839.03 47794.25 2014-05-04 05:42:59.000 124 21191.91 86.55 42839.04 47794.26 2014-05-04 05:43:00.000 124 21191.91 86.56 42839.04 47794.27 2014-05-04 05:43:01.000 124 21191.91 86.61 42838.99 47794.26 2014-05-04 05:43:02.000 124 21191.91 86.64 42839.01 47794.25 2014-05-04 05:43:03.000 124 21191.89 86.68 42839.02 47794.24 2014-05-04 05:43:04.000 124 21191.87 86.72 42838.99 47794.23 2014-05-04 05:43:05.000 124 21191.83 86.72 42838.99 47794.21 2014-05-04 05:43:06.000 124 21191.83 86.72 42838.96 47794.21 2014-05-04 05:43:07.000 124 21191.83 86.72 42839.00 47794.18 2014-05-04 05:43:08.000 124 21191.82 86.71 42838.98 47794.17 2014-05-04 05:43:09.000 124 21191.80 86.71 42838.97 47794.18 2014-05-04 05:43:10.000 124 21191.82 86.71 42838.94 47794.16 2014-05-04 05:43:11.000 124 21191.86 86.69 42838.93 47794.16 2014-05-04 05:43:12.000 124 21191.86 86.69 42838.93 47794.14 2014-05-04 05:43:13.000 124 21191.83 86.66 42838.91 47794.16 2014-05-04 05:43:14.000 124 21191.85 86.65 42838.92 47794.14 2014-05-04 05:43:15.000 124 21191.86 86.66 42838.92 47794.12 2014-05-04 05:43:16.000 124 21191.86 86.63 42838.89 47794.12 2014-05-04 05:43:17.000 124 21191.86 86.62 42838.92 47794.15 2014-05-04 05:43:18.000 124 21191.86 86.61 42838.93 47794.13 2014-05-04 05:43:19.000 124 21191.88 86.60 42838.93 47794.14 2014-05-04 05:43:20.000 124 21191.89 86.55 42838.94 47794.13 2014-05-04 05:43:21.000 124 21191.91 86.50 42838.94 47794.19 2014-05-04 05:43:22.000 124 21191.93 86.45 42838.94 47794.16 2014-05-04 05:43:23.000 124 21191.93 86.41 42838.95 47794.18 2014-05-04 05:43:24.000 124 21191.92 86.40 42838.94 47794.20 2014-05-04 05:43:25.000 124 21191.96 86.38 42838.96 47794.20 2014-05-04 05:43:26.000 124 21191.96 86.38 42838.95 47794.23 2014-05-04 05:43:27.000 124 21191.99 86.33 42838.99 47794.22 2014-05-04 05:43:28.000 124 21192.01 86.26 42838.95 47794.24 2014-05-04 05:43:29.000 124 21192.00 86.19 42838.96 47794.22 2014-05-04 05:43:30.000 124 21191.98 86.13 42839.01 47794.24 2014-05-04 05:43:31.000 124 21191.96 86.12 42839.01 47794.23 2014-05-04 05:43:32.000 124 21191.95 86.05 42839.02 47794.24 2014-05-04 05:43:33.000 124 21191.94 85.96 42839.01 47794.24 2014-05-04 05:43:34.000 124 21191.94 85.88 42839.00 47794.21 2014-05-04 05:43:35.000 124 21191.93 85.81 42838.97 47794.22 2014-05-04 05:43:36.000 124 21191.90 85.73 42838.96 47794.22 2014-05-04 05:43:37.000 124 21191.90 85.69 42838.98 47794.18 2014-05-04 05:43:38.000 124 21191.91 85.66 42838.97 47794.21 2014-05-04 05:43:39.000 124 21191.92 85.64 42838.97 47794.21 2014-05-04 05:43:40.000 124 21191.93 85.66 42838.96 47794.20 2014-05-04 05:43:41.000 124 21191.91 85.66 42838.97 47794.21 2014-05-04 05:43:42.000 124 21191.91 85.68 42838.96 47794.17 2014-05-04 05:43:43.000 124 21191.90 85.71 42838.94 47794.20 2014-05-04 05:43:44.000 124 21191.92 85.75 42838.94 47794.20 2014-05-04 05:43:45.000 124 21191.90 85.79 42838.89 47794.16 2014-05-04 05:43:46.000 124 21191.90 85.82 42838.86 47794.11 2014-05-04 05:43:47.000 124 21191.94 85.83 42838.86 47794.11 2014-05-04 05:43:48.000 124 21191.92 85.82 42838.88 47794.12 2014-05-04 05:43:49.000 124 21191.89 85.85 42838.84 47794.06 2014-05-04 05:43:50.000 124 21191.89 85.87 42838.84 47794.06 2014-05-04 05:43:51.000 124 21191.88 85.89 42838.85 47794.05 2014-05-04 05:43:52.000 124 21191.87 85.92 42838.82 47794.04 2014-05-04 05:43:53.000 124 21191.86 85.95 42838.80 47794.01 2014-05-04 05:43:54.000 124 21191.88 85.97 42838.76 47794.00 2014-05-04 05:43:55.000 124 21191.93 85.98 42838.75 47793.98 2014-05-04 05:43:56.000 124 21191.90 86.00 42838.74 47793.98 2014-05-04 05:43:57.000 124 21191.91 86.02 42838.71 47793.98 2014-05-04 05:43:58.000 124 21191.93 86.01 42838.72 47793.99 2014-05-04 05:43:59.000 124 21191.89 86.01 42838.71 47793.98 2014-05-04 05:44:00.000 124 21191.91 86.06 42838.68 47793.95 2014-05-04 05:44:01.000 124 21191.90 86.09 42838.68 47793.94 2014-05-04 05:44:02.000 124 21191.94 86.13 42838.69 47793.94 2014-05-04 05:44:03.000 124 21191.96 86.16 42838.69 47793.93 2014-05-04 05:44:04.000 124 21191.98 86.17 42838.66 47793.95 2014-05-04 05:44:05.000 124 21192.02 86.16 42838.66 47793.95 2014-05-04 05:44:06.000 124 21192.03 86.18 42838.67 47793.96 2014-05-04 05:44:07.000 124 21192.09 86.17 42838.70 47794.02 2014-05-04 05:44:08.000 124 21192.16 86.13 42838.73 47794.07 2014-05-04 05:44:09.000 124 21192.23 86.09 42838.79 47794.14 2014-05-04 05:44:10.000 124 21192.27 86.08 42838.79 47794.16 2014-05-04 05:44:11.000 124 21192.31 86.10 42838.83 47794.23 2014-05-04 05:44:12.000 124 21192.34 86.12 42838.84 47794.27 2014-05-04 05:44:13.000 124 21192.34 86.13 42838.87 47794.28 2014-05-04 05:44:14.000 124 21192.37 86.16 42838.87 47794.33 2014-05-04 05:44:15.000 124 21192.38 86.19 42838.87 47794.31 2014-05-04 05:44:16.000 124 21192.45 86.19 42838.84 47794.35 2014-05-04 05:44:17.000 124 21192.47 86.21 42838.85 47794.30 2014-05-04 05:44:18.000 124 21192.51 86.22 42838.84 47794.35 2014-05-04 05:44:19.000 124 21192.52 86.22 42838.80 47794.33 2014-05-04 05:44:20.000 124 21192.53 86.25 42838.77 47794.31 2014-05-04 05:44:21.000 124 21192.54 86.28 42838.74 47794.29 2014-05-04 05:44:22.000 124 21192.56 86.30 42838.76 47794.30 2014-05-04 05:44:23.000 124 21192.57 86.36 42838.75 47794.30 2014-05-04 05:44:24.000 124 21192.59 86.38 42838.79 47794.34 2014-05-04 05:44:25.000 124 21192.58 86.42 42838.79 47794.34 2014-05-04 05:44:26.000 124 21192.60 86.46 42838.81 47794.34 2014-05-04 05:44:27.000 124 21192.61 86.48 42838.80 47794.37 2014-05-04 05:44:28.000 124 21192.64 86.52 42838.81 47794.38 2014-05-04 05:44:29.000 124 21192.63 86.55 42838.79 47794.37 2014-05-04 05:44:30.000 124 21192.62 86.57 42838.75 47794.36 2014-05-04 05:44:31.000 124 21192.64 86.58 42838.72 47794.39 2014-05-04 05:44:32.000 124 21192.65 86.61 42838.74 47794.38 2014-05-04 05:44:33.000 124 21192.64 86.62 42838.75 47794.39 2014-05-04 05:44:34.000 124 21192.68 86.62 42838.73 47794.36 2014-05-04 05:44:35.000 124 21192.70 86.60 42838.73 47794.39 2014-05-04 05:44:36.000 124 21192.67 86.63 42838.73 47794.35 2014-05-04 05:44:37.000 124 21192.64 86.72 42838.69 47794.34 2014-05-04 05:44:38.000 124 21192.64 86.76 42838.63 47794.29 2014-05-04 05:44:39.000 124 21192.63 86.75 42838.54 47794.24 2014-05-04 05:44:40.000 124 21192.62 86.76 42838.52 47794.20 2014-05-04 05:44:41.000 124 21192.62 86.72 42838.54 47794.18 2014-05-04 05:44:42.000 124 21192.64 86.68 42838.51 47794.17 2014-05-04 05:44:43.000 124 21192.66 86.67 42838.52 47794.15 2014-05-04 05:44:44.000 124 21192.72 86.63 42838.50 47794.16 2014-05-04 05:44:45.000 124 21192.73 86.62 42838.50 47794.15 2014-05-04 05:44:46.000 124 21192.73 86.61 42838.48 47794.17 2014-05-04 05:44:47.000 124 21192.76 86.56 42838.46 47794.18 2014-05-04 05:44:48.000 124 21192.80 86.53 42838.47 47794.16 2014-05-04 05:44:49.000 124 21192.81 86.49 42838.47 47794.18 2014-05-04 05:44:50.000 124 21192.80 86.54 42838.46 47794.15 2014-05-04 05:44:51.000 124 21192.80 86.62 42838.42 47794.15 2014-05-04 05:44:52.000 124 21192.77 86.67 42838.33 47794.09 2014-05-04 05:44:53.000 124 21192.77 86.71 42838.29 47794.02 2014-05-04 05:44:54.000 124 21192.77 86.70 42838.23 47793.99 2014-05-04 05:44:55.000 124 21192.75 86.69 42838.20 47793.92 2014-05-04 05:44:56.000 124 21192.78 86.69 42838.16 47793.90 2014-05-04 05:44:57.000 124 21192.76 86.68 42838.17 47793.89 2014-05-04 05:44:58.000 124 21192.80 86.66 42838.15 47793.87 2014-05-04 05:44:59.000 124 21192.82 86.62 42838.13 47793.86 2014-05-04 05:45:00.000 124 21192.84 86.61 42838.15 47793.83 2014-05-04 05:45:01.000 124 21192.84 86.61 42838.13 47793.85 2014-05-04 05:45:02.000 124 21192.83 86.60 42838.12 47793.87 2014-05-04 05:45:03.000 124 21192.82 86.59 42838.11 47793.86 2014-05-04 05:45:04.000 124 21192.86 86.58 42838.13 47793.87 2014-05-04 05:45:05.000 124 21192.91 86.55 42838.16 47793.90 2014-05-04 05:45:06.000 124 21192.94 86.54 42838.16 47793.94 2014-05-04 05:45:07.000 124 21192.94 86.50 42838.13 47793.97 2014-05-04 05:45:08.000 124 21192.97 86.48 42838.23 47794.00 2014-05-04 05:45:09.000 124 21192.99 86.46 42838.28 47794.07 2014-05-04 05:45:10.000 124 21193.00 86.46 42838.29 47794.10 2014-05-04 05:45:11.000 124 21193.00 86.44 42838.36 47794.09 2014-05-04 05:45:12.000 124 21193.00 86.43 42838.36 47794.12 2014-05-04 05:45:13.000 124 21193.01 86.41 42838.34 47794.14 2014-05-04 05:45:14.000 124 21193.05 86.38 42838.38 47794.16 2014-05-04 05:45:15.000 124 21193.04 86.35 42838.43 47794.20 2014-05-04 05:45:16.000 124 21193.06 86.29 42838.46 47794.22 2014-05-04 05:45:17.000 124 21193.07 86.27 42838.46 47794.25 2014-05-04 05:45:18.000 124 21193.09 86.23 42838.49 47794.31 2014-05-04 05:45:19.000 124 21193.10 86.21 42838.51 47794.33 2014-05-04 05:45:20.000 124 21193.10 86.19 42838.55 47794.35 2014-05-04 05:45:21.000 124 21193.10 86.18 42838.52 47794.37 2014-05-04 05:45:22.000 124 21193.09 86.21 42838.55 47794.40 2014-05-04 05:45:23.000 124 21193.05 86.21 42838.57 47794.40 2014-05-04 05:45:24.000 124 21193.05 86.19 42838.57 47794.39 2014-05-04 05:45:25.000 124 21193.07 86.19 42838.58 47794.38 2014-05-04 05:45:26.000 124 21193.03 86.21 42838.58 47794.39 2014-05-04 05:45:27.000 124 21193.07 86.22 42838.59 47794.40 2014-05-04 05:45:28.000 124 21193.09 86.17 42838.60 47794.38 2014-05-04 05:45:29.000 124 21193.09 86.14 42838.57 47794.37 2014-05-04 05:45:30.000 124 21193.10 86.13 42838.60 47794.40 2014-05-04 05:45:31.000 124 21193.11 86.11 42838.60 47794.40 2014-05-04 05:45:32.000 124 21193.12 86.07 42838.59 47794.41 2014-05-04 05:45:33.000 124 21193.14 86.05 42838.58 47794.40 2014-05-04 05:45:34.000 124 21193.16 86.00 42838.63 47794.43 2014-05-04 05:45:35.000 124 21193.18 85.95 42838.63 47794.41 2014-05-04 05:45:36.000 124 21193.18 85.93 42838.62 47794.44 2014-05-04 05:45:37.000 124 21193.19 85.92 42838.62 47794.47 2014-05-04 05:45:38.000 124 21193.17 85.93 42838.61 47794.48 2014-05-04 05:45:39.000 124 21193.17 85.91 42838.61 47794.46 2014-05-04 05:45:40.000 124 21193.20 85.88 42838.60 47794.48 2014-05-04 05:45:41.000 124 21193.20 85.87 42838.60 47794.45 2014-05-04 05:45:42.000 124 21193.22 85.88 42838.59 47794.48 2014-05-04 05:45:43.000 124 21193.22 85.85 42838.61 47794.48 2014-05-04 05:45:44.000 124 21193.21 85.82 42838.66 47794.48 2014-05-04 05:45:45.000 124 21193.19 85.78 42838.66 47794.51 2014-05-04 05:45:46.000 124 21193.22 85.72 42838.66 47794.49 2014-05-04 05:45:47.000 124 21193.23 85.68 42838.63 47794.52 2014-05-04 05:45:48.000 124 21193.24 85.62 42838.69 47794.53 2014-05-04 05:45:49.000 124 21193.25 85.59 42838.64 47794.55 2014-05-04 05:45:50.000 124 21193.26 85.56 42838.67 47794.54 2014-05-04 05:45:51.000 124 21193.32 85.52 42838.70 47794.56 2014-05-04 05:45:52.000 124 21193.35 85.49 42838.69 47794.58 2014-05-04 05:45:53.000 124 21193.37 85.47 42838.71 47794.61 2014-05-04 05:45:54.000 124 21193.38 85.45 42838.70 47794.64 2014-05-04 05:45:55.000 124 21193.41 85.44 42838.69 47794.63 2014-05-04 05:45:56.000 124 21193.39 85.40 42838.69 47794.62 2014-05-04 05:45:57.000 124 21193.40 85.40 42838.71 47794.65 2014-05-04 05:45:58.000 124 21193.39 85.40 42838.74 47794.65 2014-05-04 05:45:59.000 124 21193.40 85.37 42838.71 47794.65 2014-05-04 05:46:00.000 124 21193.39 85.35 42838.73 47794.65 2014-05-04 05:46:01.000 124 21193.36 85.39 42838.70 47794.65 2014-05-04 05:46:02.000 124 21193.33 85.44 42838.70 47794.62 2014-05-04 05:46:03.000 124 21193.33 85.45 42838.64 47794.60 2014-05-04 05:46:04.000 124 21193.33 85.44 42838.65 47794.55 2014-05-04 05:46:05.000 124 21193.29 85.45 42838.62 47794.52 2014-05-04 05:46:06.000 124 21193.25 85.46 42838.62 47794.48 2014-05-04 05:46:07.000 124 21193.22 85.50 42838.54 47794.49 2014-05-04 05:46:08.000 124 21193.17 85.57 42838.50 47794.45 2014-05-04 05:46:09.000 124 21193.15 85.58 42838.49 47794.40 2014-05-04 05:46:10.000 124 21193.11 85.62 42838.46 47794.34 2014-05-04 05:46:11.000 124 21193.12 85.62 42838.45 47794.33 2014-05-04 05:46:12.000 124 21193.09 85.60 42838.45 47794.28 2014-05-04 05:46:13.000 124 21193.10 85.58 42838.43 47794.28 2014-05-04 05:46:14.000 124 21193.07 85.58 42838.41 47794.26 2014-05-04 05:46:15.000 124 21193.06 85.55 42838.41 47794.27 2014-05-04 05:46:16.000 124 21193.10 85.51 42838.43 47794.27 2014-05-04 05:46:17.000 124 21193.09 85.49 42838.48 47794.30 2014-05-04 05:46:18.000 124 21193.06 85.49 42838.52 47794.31 2014-05-04 05:46:19.000 124 21193.04 85.46 42838.54 47794.33 2014-05-04 05:46:20.000 124 21193.04 85.42 42838.57 47794.33 2014-05-04 05:46:21.000 124 21193.06 85.39 42838.58 47794.36 2014-05-04 05:46:22.000 124 21193.09 85.35 42838.58 47794.41 2014-05-04 05:46:23.000 124 21193.11 85.35 42838.59 47794.40 2014-05-04 05:46:24.000 124 21193.14 85.32 42838.62 47794.43 2014-05-04 05:46:25.000 124 21193.16 85.29 42838.67 47794.45 2014-05-04 05:46:26.000 124 21193.15 85.28 42838.67 47794.48 2014-05-04 05:46:27.000 124 21193.16 85.30 42838.64 47794.49 2014-05-04 05:46:28.000 124 21193.15 85.29 42838.64 47794.48 2014-05-04 05:46:29.000 124 21193.16 85.28 42838.62 47794.48 2014-05-04 05:46:30.000 124 21193.19 85.28 42838.62 47794.49 2014-05-04 05:46:31.000 124 21193.18 85.28 42838.64 47794.47 2014-05-04 05:46:32.000 124 21193.18 85.26 42838.63 47794.51 2014-05-04 05:46:33.000 124 21193.19 85.24 42838.69 47794.49 2014-05-04 05:46:34.000 124 21193.19 85.21 42838.66 47794.49 2014-05-04 05:46:35.000 124 21193.21 85.21 42838.67 47794.52 2014-05-04 05:46:36.000 124 21193.18 85.20 42838.70 47794.52 2014-05-04 05:46:37.000 124 21193.19 85.21 42838.69 47794.53 2014-05-04 05:46:38.000 124 21193.20 85.20 42838.69 47794.55 2014-05-04 05:46:39.000 124 21193.19 85.20 42838.67 47794.53 2014-05-04 05:46:40.000 124 21193.22 85.19 42838.67 47794.55 2014-05-04 05:46:41.000 124 21193.25 85.18 42838.71 47794.56 2014-05-04 05:46:42.000 124 21193.24 85.17 42838.70 47794.55 2014-05-04 05:46:43.000 124 21193.26 85.15 42838.69 47794.57 2014-05-04 05:46:44.000 124 21193.28 85.14 42838.71 47794.57 2014-05-04 05:46:45.000 124 21193.27 85.14 42838.73 47794.59 2014-05-04 05:46:46.000 124 21193.27 85.13 42838.70 47794.58 2014-05-04 05:46:47.000 124 21193.28 85.13 42838.70 47794.58 2014-05-04 05:46:48.000 124 21193.30 85.11 42838.68 47794.59 2014-05-04 05:46:49.000 124 21193.29 85.09 42838.68 47794.59 2014-05-04 05:46:50.000 124 21193.32 85.10 42838.69 47794.56 2014-05-04 05:46:51.000 124 21193.33 85.07 42838.69 47794.60 2014-05-04 05:46:52.000 124 21193.34 85.07 42838.68 47794.58 2014-05-04 05:46:53.000 124 21193.35 85.05 42838.65 47794.58 2014-05-04 05:46:54.000 124 21193.34 85.04 42838.66 47794.60 2014-05-04 05:46:55.000 124 21193.37 85.03 42838.66 47794.62 2014-05-04 05:46:56.000 124 21193.39 85.05 42838.65 47794.61 2014-05-04 05:46:57.000 124 21193.39 85.04 42838.65 47794.61 2014-05-04 05:46:58.000 124 21193.38 84.99 42838.65 47794.63 2014-05-04 05:46:59.000 124 21193.39 84.99 42838.66 47794.61 2014-05-04 05:47:00.000 124 21193.43 84.98 42838.68 47794.63 2014-05-04 05:47:01.000 124 21193.45 84.96 42838.67 47794.61 2014-05-04 05:47:02.000 124 21193.45 84.95 42838.65 47794.63 2014-05-04 05:47:03.000 124 21193.46 84.98 42838.67 47794.65 2014-05-04 05:47:04.000 124 21193.45 85.01 42838.67 47794.63 2014-05-04 05:47:05.000 124 21193.47 85.03 42838.67 47794.64 2014-05-04 05:47:06.000 124 21193.47 85.03 42838.66 47794.63 2014-05-04 05:47:07.000 124 21193.46 85.04 42838.63 47794.62 2014-05-04 05:47:08.000 124 21193.46 85.03 42838.62 47794.61 2014-05-04 05:47:09.000 124 21193.47 85.02 42838.64 47794.62 2014-05-04 05:47:10.000 124 21193.46 85.02 42838.64 47794.62 2014-05-04 05:47:11.000 124 21193.47 84.97 42838.62 47794.60 2014-05-04 05:47:12.000 124 21193.50 84.92 42838.63 47794.62 2014-05-04 05:47:13.000 124 21193.54 84.89 42838.65 47794.64 2014-05-04 05:47:14.000 124 21193.55 84.90 42838.63 47794.64 2014-05-04 05:47:15.000 124 21193.56 84.88 42838.65 47794.65 2014-05-04 05:47:16.000 124 21193.53 84.84 42838.62 47794.66 2014-05-04 05:47:17.000 124 21193.53 84.83 42838.65 47794.66 2014-05-04 05:47:18.000 124 21193.53 84.85 42838.65 47794.66 2014-05-04 05:47:19.000 124 21193.55 84.88 42838.64 47794.68 2014-05-04 05:47:20.000 124 21193.57 84.87 42838.65 47794.66 2014-05-04 05:47:21.000 124 21193.60 84.87 42838.63 47794.65 2014-05-04 05:47:22.000 124 21193.61 84.82 42838.63 47794.67 2014-05-04 05:47:23.000 124 21193.59 84.82 42838.66 47794.67 2014-05-04 05:47:24.000 124 21193.59 84.79 42838.65 47794.67 2014-05-04 05:47:25.000 124 21193.62 84.77 42838.66 47794.68 2014-05-04 05:47:26.000 124 21193.63 84.75 42838.66 47794.68 2014-05-04 05:47:27.000 124 21193.60 84.74 42838.67 47794.68 2014-05-04 05:47:28.000 124 21193.59 84.77 42838.63 47794.68 2014-05-04 05:47:29.000 124 21193.60 84.77 42838.60 47794.66 2014-05-04 05:47:30.000 124 21193.59 84.78 42838.61 47794.68 2014-05-04 05:47:31.000 124 21193.59 84.79 42838.63 47794.65 2014-05-04 05:47:32.000 124 21193.61 84.78 42838.65 47794.66 2014-05-04 05:47:33.000 124 21193.60 84.78 42838.62 47794.67 2014-05-04 05:47:34.000 124 21193.61 84.76 42838.63 47794.67 2014-05-04 05:47:35.000 124 21193.63 84.76 42838.66 47794.67 2014-05-04 05:47:36.000 124 21193.58 84.79 42838.64 47794.69 2014-05-04 05:47:37.000 124 21193.58 84.81 42838.63 47794.67 2014-05-04 05:47:38.000 124 21193.55 84.84 42838.62 47794.69 2014-05-04 05:47:39.000 124 21193.57 84.86 42838.64 47794.67 2014-05-04 05:47:40.000 124 21193.58 84.89 42838.61 47794.64 2014-05-04 05:47:41.000 124 21193.53 84.94 42838.62 47794.66 2014-05-04 05:47:42.000 124 21193.44 85.09 42838.58 47794.61 2014-05-04 05:47:43.000 124 21193.37 85.22 42838.53 47794.54 2014-05-04 05:47:44.000 124 21193.34 85.29 42838.45 47794.44 2014-05-04 05:47:45.000 124 21193.29 85.35 42838.37 47794.34 2014-05-04 05:47:46.000 124 21193.27 85.42 42838.34 47794.28 2014-05-04 05:47:47.000 124 21193.24 85.46 42838.26 47794.24 2014-05-04 05:47:48.000 124 21193.21 85.48 42838.22 47794.18 2014-05-04 05:47:49.000 124 21193.21 85.48 42838.18 47794.13 2014-05-04 05:47:50.000 124 21193.20 85.46 42838.15 47794.09 2014-05-04 05:47:51.000 124 21193.19 85.45 42838.12 47794.06 2014-05-04 05:47:52.000 124 21193.20 85.40 42838.10 47794.03 2014-05-04 05:47:53.000 124 21193.19 85.40 42838.13 47794.06 2014-05-04 05:47:54.000 124 21193.18 85.37 42838.15 47794.05 2014-05-04 05:47:55.000 124 21193.17 85.35 42838.15 47794.04 2014-05-04 05:47:56.000 124 21193.20 85.36 42838.18 47794.08 2014-05-04 05:47:57.000 124 21193.20 85.36 42838.23 47794.10 2014-05-04 05:47:58.000 124 21193.20 85.37 42838.24 47794.09 2014-05-04 05:47:59.000 124 21193.18 85.40 42838.24 47794.10 2014-05-04 05:48:00.000 124 21193.17 85.41 42838.24 47794.12 2014-05-04 05:48:01.000 124 21193.13 85.46 42838.24 47794.09 2014-05-04 05:48:02.000 124 21193.13 85.51 42838.20 47794.09 2014-05-04 05:48:03.000 124 21193.13 85.54 42838.20 47794.10 2014-05-04 05:48:04.000 124 21193.11 85.54 42838.20 47794.07 2014-05-04 05:48:05.000 124 21193.10 85.56 42838.18 47794.07 2014-05-04 05:48:06.000 124 21193.09 85.60 42838.20 47794.06 2014-05-04 05:48:07.000 124 21193.09 85.64 42838.16 47794.04 2014-05-04 05:48:08.000 124 21193.08 85.67 42838.19 47794.04 2014-05-04 05:48:09.000 124 21193.06 85.71 42838.17 47794.02 2014-05-04 05:48:10.000 124 21193.02 85.79 42838.11 47794.00 2014-05-04 05:48:11.000 124 21192.97 85.92 42838.06 47793.97 2014-05-04 05:48:12.000 124 21192.97 85.98 42837.99 47793.89 2014-05-04 05:48:13.000 124 21192.99 86.05 42837.89 47793.80 2014-05-04 05:48:14.000 124 21192.98 86.10 42837.81 47793.74 2014-05-04 05:48:15.000 124 21192.95 86.16 42837.78 47793.67 2014-05-04 05:48:16.000 124 21192.97 86.14 42837.72 47793.61 2014-05-04 05:48:17.000 124 21192.97 86.08 42837.69 47793.58 2014-05-04 05:48:18.000 124 21192.97 86.03 42837.71 47793.56 2014-05-04 05:48:19.000 124 21192.94 85.96 42837.73 47793.56 2014-05-04 05:48:20.000 124 21192.97 85.90 42837.75 47793.58 2014-05-04 05:48:21.000 124 21192.98 85.84 42837.77 47793.62 2014-05-04 05:48:22.000 124 21193.05 85.81 42837.77 47793.62 2014-05-04 05:48:23.000 124 21193.08 85.78 42837.80 47793.68 2014-05-04 05:48:24.000 124 21193.11 85.75 42837.85 47793.69 2014-05-04 05:48:25.000 124 21193.12 85.72 42837.87 47793.74 2014-05-04 05:48:26.000 124 21193.13 85.71 42837.87 47793.75 2014-05-04 05:48:27.000 124 21193.10 85.72 42837.84 47793.76 2014-05-04 05:48:28.000 124 21193.10 85.72 42837.85 47793.77 2014-05-04 05:48:29.000 124 21193.14 85.70 42837.86 47793.79 2014-05-04 05:48:30.000 124 21193.22 85.69 42837.91 47793.78 2014-05-04 05:48:31.000 124 21193.28 85.68 42837.88 47793.82 2014-05-04 05:48:32.000 124 21193.32 85.70 42837.91 47793.86 2014-05-04 05:48:33.000 124 21193.31 85.74 42837.94 47793.89 2014-05-04 05:48:34.000 124 21193.32 85.79 42837.91 47793.87 2014-05-04 05:48:35.000 124 21193.32 85.84 42837.89 47793.87 2014-05-04 05:48:36.000 124 21193.32 85.88 42837.89 47793.86 2014-05-04 05:48:37.000 124 21193.33 85.92 42837.86 47793.84 2014-05-04 05:48:38.000 124 21193.36 86.00 42837.87 47793.87 2014-05-04 05:48:39.000 124 21193.41 86.03 42837.87 47793.85 2014-05-04 05:48:40.000 124 21193.45 86.02 42837.85 47793.87 2014-05-04 05:48:41.000 124 21193.47 86.00 42837.90 47793.91 2014-05-04 05:48:42.000 124 21193.49 86.00 42837.95 47793.95 2014-05-04 05:48:43.000 124 21193.49 86.05 42837.96 47793.98 2014-05-04 05:48:44.000 124 21193.49 86.12 42837.98 47794.03 2014-05-04 05:48:45.000 124 21193.52 86.15 42837.99 47794.04 2014-05-04 05:48:46.000 124 21193.53 86.16 42837.97 47794.01 2014-05-04 05:48:47.000 124 21193.57 86.18 42838.02 47794.06 2014-05-04 05:48:48.000 124 21193.56 86.20 42838.05 47794.07 2014-05-04 05:48:49.000 124 21193.57 86.21 42838.05 47794.11 2014-05-04 05:48:50.000 124 21193.58 86.21 42838.05 47794.12 2014-05-04 05:48:51.000 124 21193.57 86.23 42838.06 47794.12 2014-05-04 05:48:52.000 124 21193.56 86.25 42838.09 47794.15 2014-05-04 05:48:53.000 124 21193.57 86.26 42838.09 47794.16 2014-05-04 05:48:54.000 124 21193.56 86.26 42838.10 47794.16 2014-05-04 05:48:55.000 124 21193.58 86.24 42838.06 47794.17 2014-05-04 05:48:56.000 124 21193.59 86.21 42838.08 47794.19 2014-05-04 05:48:57.000 124 21193.62 86.24 42838.10 47794.17 2014-05-04 05:48:58.000 124 21193.58 86.24 42838.08 47794.20 2014-05-04 05:48:59.000 124 21193.60 86.23 42838.10 47794.19 2014-05-04 05:49:00.000 124 21193.58 86.24 42838.11 47794.21 2014-05-04 05:49:01.000 124 21193.57 86.22 42838.09 47794.20 2014-05-04 05:49:02.000 124 21193.57 86.24 42838.12 47794.19 2014-05-04 05:49:03.000 124 21193.54 86.25 42838.14 47794.20 2014-05-04 05:49:04.000 124 21193.56 86.25 42838.12 47794.21 2014-05-04 05:49:05.000 124 21193.59 86.26 42838.10 47794.17 2014-05-04 05:49:06.000 124 21193.61 86.25 42838.12 47794.19 2014-05-04 05:49:07.000 124 21193.66 86.24 42838.15 47794.22 2014-05-04 05:49:08.000 124 21193.63 86.22 42838.17 47794.24 2014-05-04 05:49:09.000 124 21193.62 86.25 42838.15 47794.23 2014-05-04 05:49:10.000 124 21193.67 86.26 42838.15 47794.22 2014-05-04 05:49:11.000 124 21193.69 86.26 42838.16 47794.24 2014-05-04 05:49:12.000 124 21193.71 86.24 42838.14 47794.24 2014-05-04 05:49:13.000 124 21193.74 86.21 42838.12 47794.27 2014-05-04 05:49:14.000 124 21193.75 86.21 42838.14 47794.27 2014-05-04 05:49:15.000 124 21193.74 86.21 42838.14 47794.27 2014-05-04 05:49:16.000 124 21193.75 86.22 42838.13 47794.27 2014-05-04 05:49:17.000 124 21193.74 86.18 42838.15 47794.28 2014-05-04 05:49:18.000 124 21193.74 86.20 42838.14 47794.25 2014-05-04 05:49:19.000 124 21193.71 86.27 42838.10 47794.25 2014-05-04 05:49:20.000 124 21193.66 86.30 42838.03 47794.21 2014-05-04 05:49:21.000 124 21193.64 86.31 42838.00 47794.17 2014-05-04 05:49:22.000 124 21193.64 86.31 42838.00 47794.13 2014-05-04 05:49:23.000 124 21193.64 86.30 42837.97 47794.09 2014-05-04 05:49:24.000 124 21193.67 86.26 42837.95 47794.09 2014-05-04 05:49:25.000 124 21193.70 86.22 42837.96 47794.09 2014-05-04 05:49:26.000 124 21193.70 86.19 42837.99 47794.11 2014-05-04 05:49:27.000 124 21193.70 86.18 42837.95 47794.10 2014-05-04 05:49:28.000 124 21193.70 86.21 42837.95 47794.10 2014-05-04 05:49:29.000 124 21193.71 86.19 42837.97 47794.10 2014-05-04 05:49:30.000 124 21193.68 86.18 42838.00 47794.12 2014-05-04 05:49:31.000 124 21193.67 86.22 42838.00 47794.09 2014-05-04 05:49:32.000 124 21193.68 86.20 42837.96 47794.13 2014-05-04 05:49:33.000 124 21193.70 86.23 42837.98 47794.13 2014-05-04 05:49:34.000 124 21193.73 86.22 42837.99 47794.13 2014-05-04 05:49:35.000 124 21193.73 86.23 42838.00 47794.15 2014-05-04 05:49:36.000 124 21193.74 86.23 42838.00 47794.14 2014-05-04 05:49:37.000 124 21193.76 86.25 42837.98 47794.15 2014-05-04 05:49:38.000 124 21193.75 86.26 42837.99 47794.16 2014-05-04 05:49:39.000 124 21193.78 86.28 42838.01 47794.18 2014-05-04 05:49:40.000 124 21193.79 86.33 42838.05 47794.19 2014-05-04 05:49:41.000 124 21193.80 86.34 42838.03 47794.18 2014-05-04 05:49:42.000 124 21193.80 86.36 42838.00 47794.19 2014-05-04 05:49:43.000 124 21193.82 86.42 42837.98 47794.18 2014-05-04 05:49:44.000 124 21193.82 86.48 42837.96 47794.20 2014-05-04 05:49:45.000 124 21193.84 86.54 42837.97 47794.18 2014-05-04 05:49:46.000 124 21193.85 86.57 42837.97 47794.20 2014-05-04 05:49:47.000 124 21193.87 86.61 42837.97 47794.18 2014-05-04 05:49:48.000 124 21193.88 86.65 42837.95 47794.19 2014-05-04 05:49:49.000 124 21193.93 86.70 42837.94 47794.21 2014-05-04 05:49:50.000 124 21193.96 86.76 42837.95 47794.20 2014-05-04 05:49:51.000 124 21193.95 86.82 42837.94 47794.20 2014-05-04 05:49:52.000 124 21193.94 86.88 42837.90 47794.20 2014-05-04 05:49:53.000 124 21193.91 86.91 42837.87 47794.15 2014-05-04 05:49:54.000 124 21193.90 86.98 42837.87 47794.15 2014-05-04 05:49:55.000 124 21193.90 87.04 42837.85 47794.12 2014-05-04 05:49:56.000 124 21193.88 87.09 42837.85 47794.11 2014-05-04 05:49:57.000 124 21193.85 87.13 42837.84 47794.11 2014-05-04 05:49:58.000 124 21193.88 87.18 42837.84 47794.10 2014-05-04 05:49:59.000 124 21193.89 87.18 42837.82 47794.10 2014-05-04 05:50:00.000 124 21193.94 87.23 42837.86 47794.12 2014-05-04 05:50:01.000 124 21193.96 87.28 42837.87 47794.16 2014-05-04 05:50:02.000 124 21193.93 87.30 42837.88 47794.13 2014-05-04 05:50:03.000 124 21193.95 87.34 42837.86 47794.16 2014-05-04 05:50:04.000 124 21193.93 87.38 42837.84 47794.14 2014-05-04 05:50:05.000 124 21193.91 87.43 42837.80 47794.14 2014-05-04 05:50:06.000 124 21193.89 87.45 42837.80 47794.14 2014-05-04 05:50:07.000 124 21193.91 87.48 42837.83 47794.10 2014-05-04 05:50:08.000 124 21193.92 87.51 42837.83 47794.09 2014-05-04 05:50:09.000 124 21193.89 87.56 42837.83 47794.08 2014-05-04 05:50:10.000 124 21193.88 87.64 42837.77 47794.08 2014-05-04 05:50:11.000 124 21193.87 87.73 42837.74 47794.05 2014-05-04 05:50:12.000 124 21193.89 87.74 42837.71 47794.01 2014-05-04 05:50:13.000 124 21193.92 87.73 42837.70 47794.01 2014-05-04 05:50:14.000 124 21193.93 87.74 42837.70 47793.97 2014-05-04 05:50:15.000 124 21193.93 87.75 42837.69 47793.95 2014-05-04 05:50:16.000 124 21194.00 87.71 42837.73 47794.01 2014-05-04 05:50:17.000 124 21194.05 87.66 42837.76 47794.02 2014-05-04 05:50:18.000 124 21194.07 87.65 42837.77 47794.08 2014-05-04 05:50:19.000 124 21194.11 87.66 42837.80 47794.11 2014-05-04 05:50:20.000 124 21194.14 87.68 42837.82 47794.15 2014-05-04 05:50:21.000 124 21194.14 87.67 42837.84 47794.18 2014-05-04 05:50:22.000 124 21194.16 87.68 42837.85 47794.19 2014-05-04 05:50:23.000 124 21194.18 87.69 42837.85 47794.23 2014-05-04 05:50:24.000 124 21194.20 87.70 42837.86 47794.24 2014-05-04 05:50:25.000 124 21194.20 87.70 42837.87 47794.27 2014-05-04 05:50:26.000 124 21194.20 87.71 42837.89 47794.27 2014-05-04 05:50:27.000 124 21194.21 87.71 42837.91 47794.29 2014-05-04 05:50:28.000 124 21194.24 87.72 42837.94 47794.31 2014-05-04 05:50:29.000 124 21194.26 87.76 42837.95 47794.32 2014-05-04 05:50:30.000 124 21194.23 87.79 42837.95 47794.34 2014-05-04 05:50:31.000 124 21194.26 87.83 42837.97 47794.36 2014-05-04 05:50:32.000 124 21194.29 87.85 42837.97 47794.36 2014-05-04 05:50:33.000 124 21194.32 87.89 42837.95 47794.38 2014-05-04 05:50:34.000 124 21194.34 87.94 42837.94 47794.38 2014-05-04 05:50:35.000 124 21194.36 87.97 42837.99 47794.39 2014-05-04 05:50:36.000 124 21194.39 88.02 42837.98 47794.42 2014-05-04 05:50:37.000 124 21194.42 88.03 42837.98 47794.43 2014-05-04 05:50:38.000 124 21194.43 88.04 42837.98 47794.43 2014-05-04 05:50:39.000 124 21194.45 88.06 42837.99 47794.43 2014-05-04 05:50:40.000 124 21194.46 88.07 42837.98 47794.47 2014-05-04 05:50:41.000 124 21194.45 88.11 42837.99 47794.46 2014-05-04 05:50:42.000 124 21194.48 88.15 42837.98 47794.46 2014-05-04 05:50:43.000 124 21194.46 88.19 42837.97 47794.45 2014-05-04 05:50:44.000 124 21194.43 88.26 42837.94 47794.44 2014-05-04 05:50:45.000 124 21194.43 88.29 42837.94 47794.44 2014-05-04 05:50:46.000 124 21194.44 88.30 42837.96 47794.42 2014-05-04 05:50:47.000 124 21194.40 88.29 42837.92 47794.41 2014-05-04 05:50:48.000 124 21194.42 88.30 42837.92 47794.40 2014-05-04 05:50:49.000 124 21194.44 88.33 42837.91 47794.41 2014-05-04 05:50:50.000 124 21194.46 88.34 42837.90 47794.40 2014-05-04 05:50:51.000 124 21194.46 88.34 42837.92 47794.41 2014-05-04 05:50:52.000 124 21194.48 88.33 42837.90 47794.40 2014-05-04 05:50:53.000 124 21194.50 88.33 42837.89 47794.39 2014-05-04 05:50:54.000 124 21194.50 88.33 42837.88 47794.41 2014-05-04 05:50:55.000 124 21194.50 88.35 42837.84 47794.43 2014-05-04 05:50:56.000 124 21194.49 88.38 42837.83 47794.39 2014-05-04 05:50:57.000 124 21194.50 88.41 42837.83 47794.41 2014-05-04 05:50:58.000 124 21194.53 88.39 42837.85 47794.40 2014-05-04 05:50:59.000 124 21194.56 88.35 42837.88 47794.43 2014-05-04 05:51:00.000 124 21194.61 88.30 42837.88 47794.41 2014-05-04 05:51:01.000 124 21194.63 88.26 42837.91 47794.44 2014-05-04 05:51:02.000 124 21194.67 88.19 42837.90 47794.49 2014-05-04 05:51:03.000 124 21194.70 88.14 42837.90 47794.50 2014-05-04 05:51:04.000 124 21194.72 88.10 42837.92 47794.54 2014-05-04 05:51:05.000 124 21194.75 88.10 42837.90 47794.55 2014-05-04 05:51:06.000 124 21194.74 88.08 42837.92 47794.57 2014-05-04 05:51:07.000 124 21194.76 88.04 42837.93 47794.55 2014-05-04 05:51:08.000 124 21194.73 88.00 42837.93 47794.55 2014-05-04 05:51:09.000 124 21194.73 88.01 42837.92 47794.54 2014-05-04 05:51:10.000 124 21194.72 88.02 42837.91 47794.55 2014-05-04 05:51:11.000 124 21194.73 87.94 42837.92 47794.55 2014-05-04 05:51:12.000 124 21194.75 87.86 42837.92 47794.54 2014-05-04 05:51:13.000 124 21194.76 87.84 42837.91 47794.54 2014-05-04 05:51:14.000 124 21194.74 87.82 42837.92 47794.56 2014-05-04 05:51:15.000 124 21194.76 87.78 42837.92 47794.54 2014-05-04 05:51:16.000 124 21194.78 87.73 42837.92 47794.55 2014-05-04 05:51:17.000 124 21194.79 87.69 42837.91 47794.56 2014-05-04 05:51:18.000 124 21194.79 87.64 42837.93 47794.57 2014-05-04 05:51:19.000 124 21194.81 87.63 42837.96 47794.60 2014-05-04 05:51:20.000 124 21194.82 87.55 42837.95 47794.60 2014-05-04 05:51:21.000 124 21194.86 87.46 42837.96 47794.62 2014-05-04 05:51:22.000 124 21194.86 87.38 42837.99 47794.62 2014-05-04 05:51:23.000 124 21194.88 87.34 42838.00 47794.65 2014-05-04 05:51:24.000 124 21194.87 87.30 42837.99 47794.64 2014-05-04 05:51:25.000 124 21194.89 87.24 42837.99 47794.65 2014-05-04 05:51:26.000 124 21194.90 87.17 42837.97 47794.66 2014-05-04 05:51:27.000 124 21194.91 87.09 42837.99 47794.68 2014-05-04 05:51:28.000 124 21194.93 87.05 42838.02 47794.66 2014-05-04 05:51:29.000 124 21194.94 86.99 42837.99 47794.70 2014-05-04 05:51:30.000 124 21194.98 86.94 42838.02 47794.67 2014-05-04 05:51:31.000 124 21195.01 86.85 42838.01 47794.71 2014-05-04 05:51:32.000 124 21195.04 86.79 42838.01 47794.76 2014-05-04 05:51:33.000 124 21195.09 86.72 42838.06 47794.78 2014-05-04 05:51:34.000 124 21195.13 86.66 42838.07 47794.81 2014-05-04 05:51:35.000 124 21195.14 86.63 42838.06 47794.83 2014-05-04 05:51:36.000 124 21195.18 86.62 42838.08 47794.84 2014-05-04 05:51:37.000 124 21195.20 86.61 42838.07 47794.83 2014-05-04 05:51:38.000 124 21195.20 86.61 42838.04 47794.84 2014-05-04 05:51:39.000 124 21195.19 86.61 42837.98 47794.85 2014-05-04 05:51:40.000 124 21195.21 86.61 42838.03 47794.84 2014-05-04 05:51:41.000 124 21195.25 86.58 42838.02 47794.80 2014-05-04 05:51:42.000 124 21195.30 86.54 42838.00 47794.84 2014-05-04 05:51:43.000 124 21195.33 86.50 42838.00 47794.86 2014-05-04 05:51:44.000 124 21195.39 86.47 42838.01 47794.85 2014-05-04 05:51:45.000 124 21195.45 86.43 42837.97 47794.87 2014-05-04 05:51:46.000 124 21195.50 86.38 42837.94 47794.91 2014-05-04 05:51:47.000 124 21195.53 86.38 42837.99 47794.94 2014-05-04 05:51:48.000 124 21195.58 86.38 42838.05 47794.98 2014-05-04 05:51:49.000 124 21195.63 86.35 42838.03 47794.98 2014-05-04 05:51:50.000 124 21195.63 86.33 42838.01 47795.02 2014-05-04 05:51:51.000 124 21195.68 86.35 42838.02 47795.06 2014-05-04 05:51:52.000 124 21195.70 86.34 42838.04 47795.05 2014-05-04 05:51:53.000 124 21195.71 86.30 42838.01 47795.08 2014-05-04 05:51:54.000 124 21195.76 86.29 42838.03 47795.11 2014-05-04 05:51:55.000 124 21195.79 86.27 42838.07 47795.14 2014-05-04 05:51:56.000 124 21195.79 86.26 42838.06 47795.17 2014-05-04 05:51:57.000 124 21195.81 86.25 42838.09 47795.15 2014-05-04 05:51:58.000 124 21195.80 86.27 42838.08 47795.17 2014-05-04 05:51:59.000 124 21195.81 86.28 42838.08 47795.18 2014-05-04 05:52:00.000 124 21195.82 86.26 42838.11 47795.15 2014-05-04 05:52:01.000 124 21195.83 86.26 42838.09 47795.16 2014-05-04 05:52:02.000 124 21195.86 86.24 42838.08 47795.16 2014-05-04 05:52:03.000 124 21195.88 86.23 42838.07 47795.16 2014-05-04 05:52:04.000 124 21195.89 86.21 42838.08 47795.17 2014-05-04 05:52:05.000 124 21195.91 86.20 42838.08 47795.16 2014-05-04 05:52:06.000 124 21195.92 86.18 42838.05 47795.18 2014-05-04 05:52:07.000 124 21195.97 86.16 42838.07 47795.20 2014-05-04 05:52:08.000 124 21196.02 86.12 42838.05 47795.21 2014-05-04 05:52:09.000 124 21196.03 86.11 42838.04 47795.22 2014-05-04 05:52:10.000 124 21196.05 86.10 42838.06 47795.23 2014-05-04 05:52:11.000 124 21196.11 86.06 42838.08 47795.24 2014-05-04 05:52:12.000 124 21196.12 86.01 42838.07 47795.26 2014-05-04 05:52:13.000 124 21196.12 85.97 42838.09 47795.27 2014-05-04 05:52:14.000 124 21196.14 85.95 42838.09 47795.29 2014-05-04 05:52:15.000 124 21196.17 85.94 42838.07 47795.29 2014-05-04 05:52:16.000 124 21196.19 85.93 42838.04 47795.28 2014-05-04 05:52:17.000 124 21196.21 85.90 42838.05 47795.29 2014-05-04 05:52:18.000 124 21196.25 85.85 42838.04 47795.32 2014-05-04 05:52:19.000 124 21196.30 85.79 42838.06 47795.30 2014-05-04 05:52:20.000 124 21196.32 85.72 42838.03 47795.31 2014-05-04 05:52:21.000 124 21196.35 85.66 42838.03 47795.34 2014-05-04 05:52:22.000 124 21196.33 85.63 42838.03 47795.33 2014-05-04 05:52:23.000 124 21196.29 85.68 42837.99 47795.34 2014-05-04 05:52:24.000 124 21196.32 85.71 42837.91 47795.28 2014-05-04 05:52:25.000 124 21196.33 85.74 42837.83 47795.23 2014-05-04 05:52:26.000 124 21196.34 85.67 42837.76 47795.18 2014-05-04 05:52:27.000 124 21196.39 85.61 42837.73 47795.12 2014-05-04 05:52:28.000 124 21196.44 85.53 42837.72 47795.11 2014-05-04 05:52:29.000 124 21196.45 85.45 42837.73 47795.10 2014-05-04 05:52:30.000 124 21196.48 85.38 42837.75 47795.13 2014-05-04 05:52:31.000 124 21196.52 85.32 42837.73 47795.10 2014-05-04 05:52:32.000 124 21196.53 85.24 42837.71 47795.14 2014-05-04 05:52:33.000 124 21196.55 85.18 42837.75 47795.14 2014-05-04 05:52:34.000 124 21196.59 85.07 42837.77 47795.17 2014-05-04 05:52:35.000 124 21196.59 84.99 42837.79 47795.19 2014-05-04 05:52:36.000 124 21196.60 84.92 42837.81 47795.22 2014-05-04 05:52:37.000 124 21196.62 84.83 42837.80 47795.23 2014-05-04 05:52:38.000 124 21196.62 84.77 42837.82 47795.26 2014-05-04 05:52:39.000 124 21196.62 84.68 42837.77 47795.28 2014-05-04 05:52:40.000 124 21196.63 84.60 42837.78 47795.28 2014-05-04 05:52:41.000 124 21196.62 84.53 42837.83 47795.29 2014-05-04 05:52:42.000 124 21196.63 84.44 42837.84 47795.30 2014-05-04 05:52:43.000 124 21196.64 84.36 42837.82 47795.32 2014-05-04 05:52:44.000 124 21196.62 84.31 42837.84 47795.34 2014-05-04 05:52:45.000 124 21196.58 84.35 42837.81 47795.33 2014-05-04 05:52:46.000 124 21196.51 84.42 42837.76 47795.27 2014-05-04 05:52:47.000 124 21196.48 84.42 42837.70 47795.17 2014-05-04 05:52:48.000 124 21196.51 84.38 42837.63 47795.10 2014-05-04 05:52:49.000 124 21196.48 84.31 42837.59 47795.02 2014-05-04 05:52:50.000 124 21196.45 84.26 42837.57 47794.99 2014-05-04 05:52:51.000 124 21196.43 84.15 42837.54 47794.94 2014-05-04 05:52:52.000 124 21196.43 84.07 42837.51 47794.93 2014-05-04 05:52:53.000 124 21196.41 83.95 42837.52 47794.91 2014-05-04 05:52:54.000 124 21196.41 83.86 42837.49 47794.89 2014-05-04 05:52:55.000 124 21196.39 83.78 42837.48 47794.90 2014-05-04 05:52:56.000 124 21196.40 83.68 42837.48 47794.88 2014-05-04 05:52:57.000 124 21196.42 83.59 42837.48 47794.85 2014-05-04 05:52:58.000 124 21196.42 83.44 42837.49 47794.87 2014-05-04 05:52:59.000 124 21196.41 83.29 42837.52 47794.86 2014-05-04 05:53:00.000 124 21196.42 83.14 42837.52 47794.90 2014-05-04 05:53:01.000 124 21196.45 83.00 42837.56 47794.93 2014-05-04 05:53:02.000 124 21196.48 82.84 42837.63 47794.98 2014-05-04 05:53:03.000 124 21196.49 82.68 42837.69 47795.00 2014-05-04 05:53:04.000 124 21196.54 82.50 42837.69 47795.07 2014-05-04 05:53:05.000 124 21196.57 82.34 42837.71 47795.12 2014-05-04 05:53:06.000 124 21196.58 82.14 42837.77 47795.14 2014-05-04 05:53:07.000 124 21196.60 81.96 42837.83 47795.21 2014-05-04 05:53:08.000 124 21196.58 81.81 42837.84 47795.26 2014-05-04 05:53:09.000 124 21196.61 81.66 42837.92 47795.29 2014-05-04 05:53:10.000 124 21196.64 81.46 42837.94 47795.34 2014-05-04 05:53:11.000 124 21196.67 81.31 42837.96 47795.40 2014-05-04 05:53:12.000 124 21196.69 81.20 42838.05 47795.44 2014-05-04 05:53:13.000 124 21196.69 81.06 42838.12 47795.49 2014-05-04 05:53:14.000 124 21196.65 80.96 42838.15 47795.52 2014-05-04 05:53:15.000 124 21196.62 80.84 42838.14 47795.55 2014-05-04 05:53:16.000 124 21196.63 80.76 42838.17 47795.54 2014-05-04 05:53:17.000 124 21196.62 80.65 42838.16 47795.57 2014-05-04 05:53:18.000 124 21196.61 80.51 42838.23 47795.61 2014-05-04 05:53:19.000 124 21196.58 80.43 42838.23 47795.62 2014-05-04 05:53:20.000 124 21196.57 80.31 42838.30 47795.64 2014-05-04 05:53:21.000 124 21196.55 80.20 42838.31 47795.64 2014-05-04 05:53:22.000 124 21196.55 80.09 42838.35 47795.68 2014-05-04 05:53:23.000 124 21196.51 79.99 42838.36 47795.69 2014-05-04 05:53:24.000 124 21196.49 79.87 42838.36 47795.70 2014-05-04 05:53:25.000 124 21196.46 79.77 42838.37 47795.73 2014-05-04 05:53:26.000 124 21196.40 79.69 42838.42 47795.72 2014-05-04 05:53:27.000 124 21196.40 79.59 42838.45 47795.72 2014-05-04 05:53:28.000 124 21196.37 79.49 42838.47 47795.74 2014-05-04 05:53:29.000 124 21196.32 79.39 42838.52 47795.73 2014-05-04 05:53:30.000 124 21196.27 79.29 42838.48 47795.73 2014-05-04 05:53:31.000 124 21196.23 79.20 42838.50 47795.71 2014-05-04 05:53:32.000 124 21196.19 79.16 42838.53 47795.72 2014-05-04 05:53:33.000 124 21196.18 79.08 42838.54 47795.70 2014-05-04 05:53:34.000 124 21196.15 78.98 42838.56 47795.68 2014-05-04 05:53:35.000 124 21196.14 78.85 42838.54 47795.68 2014-05-04 05:53:36.000 124 21196.13 78.76 42838.58 47795.68 2014-05-04 05:53:37.000 124 21196.14 78.66 42838.58 47795.70 2014-05-04 05:53:38.000 124 21196.09 78.58 42838.56 47795.70 2014-05-04 05:53:39.000 124 21196.08 78.48 42838.57 47795.71 2014-05-04 05:53:40.000 124 21196.11 78.40 42838.57 47795.71 2014-05-04 05:53:41.000 124 21196.10 78.33 42838.58 47795.72 2014-05-04 05:53:42.000 124 21196.08 78.23 42838.59 47795.70 2014-05-04 05:53:43.000 124 21196.06 78.12 42838.61 47795.71 2014-05-04 05:53:44.000 124 21196.03 78.01 42838.59 47795.71 2014-05-04 05:53:45.000 124 21195.98 77.93 42838.59 47795.71 2014-05-04 05:53:46.000 124 21195.99 77.84 42838.60 47795.70 2014-05-04 05:53:47.000 124 21195.99 77.79 42838.63 47795.72 2014-05-04 05:53:48.000 124 21196.02 77.72 42838.62 47795.71 2014-05-04 05:53:49.000 124 21196.00 77.60 42838.65 47795.71 2014-05-04 05:53:50.000 124 21196.01 77.45 42838.68 47795.71 2014-05-04 05:53:51.000 124 21196.01 77.34 42838.68 47795.72 2014-05-04 05:53:52.000 124 21196.00 77.23 42838.68 47795.71 2014-05-04 05:53:53.000 124 21196.03 77.12 42838.65 47795.74 2014-05-04 05:53:54.000 124 21196.01 77.04 42838.72 47795.77 2014-05-04 05:53:55.000 124 21196.01 76.98 42838.76 47795.75 2014-05-04 05:53:56.000 124 21196.00 76.88 42838.74 47795.78 2014-05-04 05:53:57.000 124 21196.01 76.81 42838.72 47795.77 2014-05-04 05:53:58.000 124 21196.04 76.74 42838.74 47795.78 2014-05-04 05:53:59.000 124 21196.05 76.69 42838.75 47795.78 2014-05-04 05:54:00.000 124 21196.00 76.66 42838.74 47795.78 2014-05-04 05:54:01.000 124 21195.98 76.61 42838.74 47795.79 2014-05-04 05:54:02.000 124 21195.93 76.62 42838.66 47795.74 2014-05-04 05:54:03.000 124 21195.93 76.61 42838.63 47795.70 2014-05-04 05:54:04.000 124 21195.93 76.60 42838.61 47795.65 2014-05-04 05:54:05.000 124 21195.93 76.54 42838.57 47795.63 2014-05-04 05:54:06.000 124 21195.99 76.50 42838.57 47795.63 2014-05-04 05:54:07.000 124 21196.00 76.48 42838.54 47795.61 2014-05-04 05:54:08.000 124 21196.02 76.46 42838.50 47795.61 2014-05-04 05:54:09.000 124 21196.05 76.44 42838.48 47795.60 2014-05-04 05:54:10.000 124 21196.09 76.42 42838.50 47795.61 2014-05-04 05:54:11.000 124 21196.11 76.40 42838.49 47795.59 2014-05-04 05:54:12.000 124 21196.13 76.33 42838.46 47795.61 2014-05-04 05:54:13.000 124 21196.14 76.29 42838.45 47795.61 2014-05-04 05:54:14.000 124 21196.15 76.26 42838.47 47795.63 2014-05-04 05:54:15.000 124 21196.13 76.25 42838.46 47795.60 2014-05-04 05:54:16.000 124 21196.09 76.23 42838.42 47795.58 2014-05-04 05:54:17.000 124 21196.08 76.25 42838.41 47795.55 2014-05-04 05:54:18.000 124 21196.08 76.27 42838.42 47795.57 2014-05-04 05:54:19.000 124 21196.04 76.26 42838.40 47795.54 2014-05-04 05:54:20.000 124 21196.05 76.24 42838.36 47795.51 2014-05-04 05:54:21.000 124 21196.02 76.23 42838.36 47795.50 2014-05-04 05:54:22.000 124 21196.01 76.28 42838.34 47795.48 2014-05-04 05:54:23.000 124 21196.02 76.30 42838.32 47795.45 2014-05-04 05:54:24.000 124 21196.04 76.31 42838.30 47795.43 2014-05-04 05:54:25.000 124 21195.99 76.32 42838.27 47795.39 2014-05-04 05:54:26.000 124 21195.96 76.29 42838.23 47795.36 2014-05-04 05:54:27.000 124 21195.96 76.26 42838.24 47795.36 2014-05-04 05:54:28.000 124 21195.96 76.24 42838.22 47795.34 2014-05-04 05:54:29.000 124 21195.94 76.23 42838.23 47795.30 2014-05-04 05:54:30.000 124 21195.93 76.18 42838.20 47795.29 2014-05-04 05:54:31.000 124 21195.93 76.16 42838.16 47795.27 2014-05-04 05:54:32.000 124 21195.89 76.15 42838.14 47795.24 2014-05-04 05:54:33.000 124 21195.85 76.16 42838.11 47795.21 2014-05-04 05:54:34.000 124 21195.85 76.16 42838.06 47795.18 2014-05-04 05:54:35.000 124 21195.82 76.16 42838.06 47795.17 2014-05-04 05:54:36.000 124 21195.84 76.14 42838.02 47795.12 2014-05-04 05:54:37.000 124 21195.82 76.07 42838.00 47795.10 2014-05-04 05:54:38.000 124 21195.79 76.02 42838.00 47795.09 2014-05-04 05:54:39.000 124 21195.78 75.98 42837.94 47795.06 2014-05-04 05:54:40.000 124 21195.75 75.95 42837.95 47795.04 2014-05-04 05:54:41.000 124 21195.77 75.89 42837.99 47795.04 2014-05-04 05:54:42.000 124 21195.78 75.80 42838.00 47795.03 2014-05-04 05:54:43.000 124 21195.79 75.70 42838.00 47795.04 2014-05-04 05:54:44.000 124 21195.78 75.60 42838.01 47795.06 2014-05-04 05:54:45.000 124 21195.79 75.50 42838.07 47795.07 2014-05-04 05:54:46.000 124 21195.80 75.43 42838.11 47795.10 2014-05-04 05:54:47.000 124 21195.81 75.37 42838.11 47795.15 2014-05-04 05:54:48.000 124 21195.80 75.34 42838.13 47795.15 2014-05-04 05:54:49.000 124 21195.81 75.30 42838.17 47795.16 2014-05-04 05:54:50.000 124 21195.85 75.24 42838.21 47795.19 2014-05-04 05:54:51.000 124 21195.86 75.18 42838.20 47795.24 2014-05-04 05:54:52.000 124 21195.90 75.11 42838.24 47795.25 2014-05-04 05:54:53.000 124 21195.92 75.08 42838.27 47795.32 2014-05-04 05:54:54.000 124 21195.94 75.07 42838.31 47795.37 2014-05-04 05:54:55.000 124 21196.00 75.05 42838.33 47795.37 2014-05-04 05:54:56.000 124 21196.00 75.05 42838.33 47795.41 2014-05-04 05:54:57.000 124 21196.04 75.06 42838.32 47795.45 2014-05-04 05:54:58.000 124 21196.05 75.06 42838.33 47795.46 2014-05-04 05:54:59.000 124 21196.06 75.06 42838.32 47795.51 2014-05-04 05:55:00.000 124 21196.06 75.07 42838.33 47795.49 2014-05-04 05:55:01.000 124 21196.07 75.07 42838.34 47795.53 2014-05-04 05:55:02.000 124 21196.08 75.10 42838.39 47795.55 2014-05-04 05:55:03.000 124 21196.10 75.11 42838.42 47795.53 2014-05-04 05:55:04.000 124 21196.12 75.12 42838.41 47795.58 2014-05-04 05:55:05.000 124 21196.15 75.10 42838.41 47795.58 2014-05-04 05:55:06.000 124 21196.15 75.05 42838.43 47795.57 2014-05-04 05:55:07.000 124 21196.15 75.06 42838.40 47795.56 2014-05-04 05:55:08.000 124 21196.16 75.06 42838.38 47795.57 2014-05-04 05:55:09.000 124 21196.15 75.02 42838.37 47795.57 2014-05-04 05:55:10.000 124 21196.18 75.01 42838.38 47795.57 2014-05-04 05:55:11.000 124 21196.20 75.00 42838.38 47795.58 2014-05-04 05:55:12.000 124 21196.21 75.00 42838.42 47795.56 2014-05-04 05:55:13.000 124 21196.21 74.98 42838.42 47795.59 2014-05-04 05:55:14.000 124 21196.23 74.98 42838.41 47795.57 2014-05-04 05:55:15.000 124 21196.27 74.95 42838.38 47795.59 2014-05-04 05:55:16.000 124 21196.26 74.96 42838.38 47795.60 2014-05-04 05:55:17.000 124 21196.28 74.93 42838.36 47795.61 2014-05-04 05:55:18.000 124 21196.36 74.96 42838.34 47795.59 2014-05-04 05:55:19.000 124 21196.38 74.98 42838.32 47795.60 2014-05-04 05:55:20.000 124 21196.37 75.00 42838.28 47795.59 2014-05-04 05:55:21.000 124 21196.38 74.97 42838.27 47795.59 2014-05-04 05:55:22.000 124 21196.34 74.96 42838.27 47795.57 2014-05-04 05:55:23.000 124 21196.34 74.97 42838.28 47795.54 2014-05-04 05:55:24.000 124 21196.33 75.00 42838.24 47795.56 2014-05-04 05:55:25.000 124 21196.33 75.01 42838.24 47795.52 2014-05-04 05:55:26.000 124 21196.32 75.00 42838.23 47795.51 2014-05-04 05:55:27.000 124 21196.32 75.02 42838.23 47795.50 2014-05-04 05:55:28.000 124 21196.29 75.02 42838.21 47795.50 2014-05-04 05:55:29.000 124 21196.29 75.03 42838.22 47795.46 2014-05-04 05:55:30.000 124 21196.31 75.04 42838.22 47795.46 2014-05-04 05:55:31.000 124 21196.30 75.07 42838.17 47795.46 2014-05-04 05:55:32.000 124 21196.29 75.08 42838.16 47795.46 2014-05-04 05:55:33.000 124 21196.27 75.09 42838.09 47795.42 2014-05-04 05:55:34.000 124 21196.22 75.15 42838.09 47795.39 2014-05-04 05:55:35.000 124 21196.17 75.21 42838.08 47795.34 2014-05-04 05:55:36.000 124 21196.15 75.25 42838.03 47795.30 2014-05-04 05:55:37.000 124 21196.16 75.26 42837.96 47795.25 2014-05-04 05:55:38.000 124 21196.14 75.27 42837.91 47795.18 2014-05-04 05:55:39.000 124 21196.11 75.30 42837.90 47795.15 2014-05-04 05:55:40.000 124 21196.12 75.32 42837.86 47795.10 2014-05-04 05:55:41.000 124 21196.10 75.35 42837.86 47795.08 2014-05-04 05:55:42.000 124 21196.09 75.39 42837.82 47795.05 2014-05-04 05:55:43.000 124 21196.07 75.39 42837.82 47795.03 2014-05-04 05:55:44.000 124 21196.06 75.42 42837.81 47795.02 2014-05-04 05:55:45.000 124 21196.05 75.47 42837.79 47795.01 2014-05-04 05:55:46.000 124 21196.05 75.48 42837.80 47795.02 2014-05-04 05:55:47.000 124 21196.03 75.48 42837.77 47794.99 2014-05-04 05:55:48.000 124 21196.04 75.50 42837.77 47794.96 2014-05-04 05:55:49.000 124 21196.06 75.49 42837.76 47794.98 2014-05-04 05:55:50.000 124 21196.08 75.52 42837.76 47794.97 2014-05-04 05:55:51.000 124 21196.10 75.51 42837.81 47794.95 2014-05-04 05:55:52.000 124 21196.10 75.51 42837.82 47794.98 2014-05-04 05:55:53.000 124 21196.08 75.48 42837.81 47794.94 2014-05-04 05:55:54.000 124 21196.09 75.47 42837.83 47794.98 2014-05-04 05:55:55.000 124 21196.08 75.48 42837.83 47794.96 2014-05-04 05:55:56.000 124 21196.07 75.48 42837.84 47794.96 2014-05-04 05:55:57.000 124 21196.06 75.48 42837.88 47794.96 2014-05-04 05:55:58.000 124 21196.04 75.47 42837.85 47794.95 2014-05-04 05:55:59.000 124 21196.01 75.43 42837.86 47794.94 2014-05-04 05:56:00.000 124 21195.96 75.43 42837.87 47794.94 2014-05-04 05:56:01.000 124 21195.98 75.44 42837.86 47794.96 2014-05-04 05:56:02.000 124 21195.96 75.43 42837.87 47794.94 2014-05-04 05:56:03.000 124 21195.95 75.41 42837.88 47794.96 2014-05-04 05:56:04.000 124 21195.93 75.40 42837.90 47794.96 2014-05-04 05:56:05.000 124 21195.91 75.37 42837.88 47794.98 2014-05-04 05:56:06.000 124 21195.94 75.36 42837.84 47794.98 2014-05-04 05:56:07.000 124 21195.95 75.36 42837.87 47795.00 2014-05-04 05:56:08.000 124 21195.96 75.36 42837.87 47794.99 2014-05-04 05:56:09.000 124 21195.97 75.33 42837.85 47795.01 2014-05-04 05:56:10.000 124 21195.98 75.30 42837.89 47795.04 2014-05-04 05:56:11.000 124 21196.00 75.26 42837.92 47795.04 2014-05-04 05:56:12.000 124 21196.03 75.23 42837.88 47795.08 2014-05-04 05:56:13.000 124 21196.03 75.18 42837.91 47795.06 2014-05-04 05:56:14.000 124 21196.06 75.15 42837.92 47795.07 2014-05-04 05:56:15.000 124 21196.07 75.12 42837.94 47795.12 2014-05-04 05:56:16.000 124 21196.08 75.08 42837.94 47795.13 2014-05-04 05:56:17.000 124 21196.09 75.07 42837.94 47795.14 2014-05-04 05:56:18.000 124 21196.16 75.05 42837.96 47795.14 2014-05-04 05:56:19.000 124 21196.16 75.02 42837.94 47795.14 2014-05-04 05:56:20.000 124 21196.15 74.99 42837.94 47795.17 2014-05-04 05:56:21.000 124 21196.16 74.97 42837.92 47795.16 2014-05-04 05:56:22.000 124 21196.20 74.97 42837.91 47795.18 2014-05-04 05:56:23.000 124 21196.23 74.90 42837.94 47795.19 2014-05-04 05:56:24.000 124 21196.27 74.87 42837.93 47795.21 2014-05-04 05:56:25.000 124 21196.31 74.84 42837.93 47795.20 2014-05-04 05:56:26.000 124 21196.33 74.83 42837.94 47795.23 2014-05-04 05:56:27.000 124 21196.35 74.80 42837.94 47795.23 2014-05-04 05:56:28.000 124 21196.40 74.74 42837.93 47795.25 2014-05-04 05:56:29.000 124 21196.42 74.73 42837.93 47795.24 2014-05-04 05:56:30.000 124 21196.42 74.70 42837.94 47795.25 2014-05-04 05:56:31.000 124 21196.43 74.67 42837.91 47795.26 2014-05-04 05:56:32.000 124 21196.46 74.62 42837.89 47795.28 2014-05-04 05:56:33.000 124 21196.46 74.61 42837.94 47795.26 2014-05-04 05:56:34.000 124 21196.49 74.59 42837.91 47795.26 2014-05-04 05:56:35.000 124 21196.51 74.58 42837.88 47795.29 2014-05-04 05:56:36.000 124 21196.52 74.58 42837.86 47795.28 2014-05-04 05:56:37.000 124 21196.53 74.60 42837.87 47795.28 2014-05-04 05:56:38.000 124 21196.54 74.65 42837.86 47795.25 2014-05-04 05:56:39.000 124 21196.56 74.72 42837.80 47795.24 2014-05-04 05:56:40.000 124 21196.55 74.71 42837.76 47795.23 2014-05-04 05:56:41.000 124 21196.57 74.72 42837.72 47795.16 2014-05-04 05:56:42.000 124 21196.57 74.74 42837.70 47795.16 2014-05-04 05:56:43.000 124 21196.58 74.70 42837.67 47795.10 2014-05-04 05:56:44.000 124 21196.60 74.65 42837.62 47795.09 2014-05-04 05:56:45.000 124 21196.61 74.61 42837.65 47795.10 2014-05-04 05:56:46.000 124 21196.59 74.59 42837.61 47795.06 2014-05-04 05:56:47.000 124 21196.58 74.59 42837.57 47795.06 2014-05-04 05:56:48.000 124 21196.56 74.59 42837.54 47795.05 2014-05-04 05:56:49.000 124 21196.55 74.59 42837.49 47794.99 2014-05-04 05:56:50.000 124 21196.57 74.53 42837.44 47794.94 2014-05-04 05:56:51.000 124 21196.54 74.47 42837.47 47794.92 2014-05-04 05:56:52.000 124 21196.57 74.38 42837.45 47794.92 2014-05-04 05:56:53.000 124 21196.61 74.28 42837.47 47794.95 2014-05-04 05:56:54.000 124 21196.64 74.24 42837.48 47794.96 2014-05-04 05:56:55.000 124 21196.64 74.22 42837.49 47794.97 2014-05-04 05:56:56.000 124 21196.62 74.20 42837.48 47794.98 2014-05-04 05:56:57.000 124 21196.61 74.15 42837.49 47794.99 2014-05-04 05:56:58.000 124 21196.63 74.10 42837.47 47794.98 2014-05-04 05:56:59.000 124 21196.60 74.09 42837.48 47794.97 2014-05-04 05:57:00.000 124 21196.61 74.05 42837.47 47794.97 2014-05-04 05:57:01.000 124 21196.63 73.97 42837.49 47794.95 2014-05-04 05:57:02.000 124 21196.67 73.89 42837.51 47794.98 2014-05-04 05:57:03.000 124 21196.67 73.83 42837.51 47794.97 2014-05-04 05:57:04.000 124 21196.70 73.76 42837.52 47795.00 2014-05-04 05:57:05.000 124 21196.73 73.70 42837.51 47795.03 2014-05-04 05:57:06.000 124 21196.74 73.62 42837.55 47795.04 2014-05-04 05:57:07.000 124 21196.74 73.58 42837.57 47795.06 2014-05-04 05:57:08.000 124 21196.76 73.48 42837.55 47795.05 2014-05-04 05:57:09.000 124 21196.75 73.44 42837.54 47795.07 2014-05-04 05:57:10.000 124 21196.74 73.39 42837.57 47795.07 2014-05-04 05:57:11.000 124 21196.75 73.32 42837.58 47795.08 2014-05-04 05:57:12.000 124 21196.70 73.24 42837.54 47795.09 2014-05-04 05:57:13.000 124 21196.72 73.20 42837.58 47795.08 2014-05-04 05:57:14.000 124 21196.74 73.15 42837.59 47795.06 2014-05-04 05:57:15.000 124 21196.71 73.07 42837.58 47795.08 2014-05-04 05:57:16.000 124 21196.71 73.02 42837.58 47795.07 2014-05-04 05:57:17.000 124 21196.72 72.98 42837.56 47795.08 2014-05-04 05:57:18.000 124 21196.72 72.89 42837.58 47795.07 2014-05-04 05:57:19.000 124 21196.76 72.84 42837.58 47795.09 2014-05-04 05:57:20.000 124 21196.77 72.81 42837.58 47795.09 2014-05-04 05:57:21.000 124 21196.81 72.74 42837.62 47795.10 2014-05-04 05:57:22.000 124 21196.82 72.65 42837.62 47795.13 2014-05-04 05:57:23.000 124 21196.82 72.59 42837.64 47795.16 2014-05-04 05:57:24.000 124 21196.84 72.54 42837.66 47795.16 2014-05-04 05:57:25.000 124 21196.87 72.46 42837.71 47795.18 2014-05-04 05:57:26.000 124 21196.90 72.38 42837.73 47795.20 2014-05-04 05:57:27.000 124 21196.91 72.34 42837.70 47795.24 2014-05-04 05:57:28.000 124 21196.89 72.31 42837.70 47795.25 2014-05-04 05:57:29.000 124 21196.91 72.25 42837.68 47795.26 2014-05-04 05:57:30.000 124 21196.93 72.19 42837.71 47795.27 2014-05-04 05:57:31.000 124 21196.93 72.13 42837.69 47795.27 2014-05-04 05:57:32.000 124 21196.94 72.12 42837.67 47795.27 2014-05-04 05:57:33.000 124 21196.94 72.08 42837.70 47795.25 2014-05-04 05:57:34.000 124 21196.93 72.07 42837.66 47795.25 2014-05-04 05:57:35.000 124 21196.92 72.09 42837.60 47795.23 2014-05-04 05:57:36.000 124 21196.95 72.05 42837.56 47795.17 2014-05-04 05:57:37.000 124 21196.95 71.99 42837.55 47795.14 2014-05-04 05:57:38.000 124 21196.98 71.93 42837.54 47795.15 2014-05-04 05:57:39.000 124 21197.02 71.85 42837.52 47795.17 2014-05-04 05:57:40.000 124 21197.05 71.76 42837.52 47795.14 2014-05-04 05:57:41.000 124 21197.05 71.70 42837.54 47795.16 2014-05-04 05:57:42.000 124 21197.09 71.64 42837.57 47795.19 2014-05-04 05:57:43.000 124 21197.14 71.58 42837.58 47795.21 2014-05-04 05:57:44.000 124 21197.13 71.56 42837.59 47795.20 2014-05-04 05:57:45.000 124 21197.13 71.51 42837.59 47795.22 2014-05-04 05:57:46.000 124 21197.14 71.48 42837.57 47795.25 2014-05-04 05:57:47.000 124 21197.14 71.47 42837.59 47795.25 2014-05-04 05:57:48.000 124 21197.16 71.43 42837.60 47795.26 2014-05-04 05:57:49.000 124 21197.18 71.39 42837.60 47795.31 2014-05-04 05:57:50.000 124 21197.18 71.38 42837.62 47795.27 2014-05-04 05:57:51.000 124 21197.21 71.35 42837.63 47795.30 2014-05-04 05:57:52.000 124 21197.20 71.33 42837.66 47795.32 2014-05-04 05:57:53.000 124 21197.22 71.29 42837.66 47795.33 2014-05-04 05:57:54.000 124 21197.26 71.24 42837.69 47795.36 2014-05-04 05:57:55.000 124 21197.27 71.21 42837.71 47795.39 2014-05-04 05:57:56.000 124 21197.28 71.19 42837.77 47795.43 2014-05-04 05:57:57.000 124 21197.25 71.18 42837.75 47795.43 2014-05-04 05:57:58.000 124 21197.23 71.15 42837.79 47795.46 2014-05-04 05:57:59.000 124 21197.22 71.14 42837.84 47795.46 2014-05-04 05:58:00.000 124 21197.21 71.14 42837.84 47795.50 2014-05-04 05:58:01.000 124 21197.19 71.13 42837.84 47795.50 2014-05-04 05:58:02.000 124 21197.18 71.15 42837.87 47795.49 2014-05-04 05:58:03.000 124 21197.16 71.16 42837.88 47795.53 2014-05-04 05:58:04.000 124 21197.14 71.17 42837.85 47795.50 2014-05-04 05:58:05.000 124 21197.12 71.18 42837.84 47795.51 2014-05-04 05:58:06.000 124 21197.11 71.21 42837.80 47795.48 2014-05-04 05:58:07.000 124 21197.14 71.23 42837.79 47795.46 2014-05-04 05:58:08.000 124 21197.11 71.26 42837.78 47795.44 2014-05-04 05:58:09.000 124 21197.10 71.26 42837.75 47795.41 2014-05-04 05:58:10.000 124 21197.09 71.25 42837.73 47795.40 2014-05-04 05:58:11.000 124 21197.11 71.24 42837.73 47795.36 2014-05-04 05:58:12.000 124 21197.07 71.24 42837.70 47795.37 2014-05-04 05:58:13.000 124 21197.08 71.21 42837.68 47795.33 2014-05-04 05:58:14.000 124 21197.07 71.23 42837.66 47795.32 2014-05-04 05:58:15.000 124 21197.04 71.22 42837.67 47795.30 2014-05-04 05:58:16.000 124 21197.03 71.22 42837.68 47795.29 2014-05-04 05:58:17.000 124 21197.04 71.18 42837.67 47795.29 2014-05-04 05:58:18.000 124 21197.03 71.16 42837.71 47795.29 2014-05-04 05:58:19.000 124 21197.02 71.18 42837.71 47795.31 2014-05-04 05:58:20.000 124 21196.99 71.19 42837.67 47795.29 2014-05-04 05:58:21.000 124 21196.99 71.18 42837.68 47795.30 2014-05-04 05:58:22.000 124 21196.96 71.18 42837.69 47795.29 2014-05-04 05:58:23.000 124 21196.94 71.18 42837.69 47795.28 2014-05-04 05:58:24.000 124 21196.93 71.16 42837.70 47795.26 2014-05-04 05:58:25.000 124 21196.91 71.16 42837.70 47795.28 2014-05-04 05:58:26.000 124 21196.91 71.13 42837.71 47795.25 2014-05-04 05:58:27.000 124 21196.93 71.08 42837.69 47795.29 2014-05-04 05:58:28.000 124 21196.93 71.04 42837.72 47795.26 2014-05-04 05:58:29.000 124 21196.94 70.99 42837.73 47795.30 2014-05-04 05:58:30.000 124 21196.94 70.98 42837.72 47795.29 2014-05-04 05:58:31.000 124 21196.93 70.98 42837.72 47795.30 2014-05-04 05:58:32.000 124 21196.93 70.96 42837.77 47795.32 2014-05-04 05:58:33.000 124 21196.90 70.91 42837.77 47795.31 2014-05-04 05:58:34.000 124 21196.88 70.87 42837.80 47795.33 2014-05-04 05:58:35.000 124 21196.89 70.85 42837.80 47795.35 2014-05-04 05:58:36.000 124 21196.90 70.84 42837.81 47795.35 2014-05-04 05:58:37.000 124 21196.90 70.86 42837.84 47795.37 2014-05-04 05:58:38.000 124 21196.89 70.85 42837.84 47795.36 2014-05-04 05:58:39.000 124 21196.89 70.84 42837.83 47795.38 2014-05-04 05:58:40.000 124 21196.87 70.83 42837.83 47795.34 2014-05-04 05:58:41.000 124 21196.88 70.82 42837.85 47795.38 2014-05-04 05:58:42.000 124 21196.88 70.82 42837.86 47795.35 2014-05-04 05:58:43.000 124 21196.87 70.84 42837.82 47795.37 2014-05-04 05:58:44.000 124 21196.85 70.83 42837.81 47795.34 2014-05-04 05:58:45.000 124 21196.84 70.84 42837.81 47795.35 2014-05-04 05:58:46.000 124 21196.83 70.85 42837.81 47795.33 2014-05-04 05:58:47.000 124 21196.84 70.83 42837.80 47795.32 2014-05-04 05:58:48.000 124 21196.82 70.85 42837.81 47795.34 2014-05-04 05:58:49.000 124 21196.80 70.85 42837.77 47795.32 2014-05-04 05:58:50.000 124 21196.80 70.83 42837.78 47795.33 2014-05-04 05:58:51.000 124 21196.78 70.82 42837.78 47795.30 2014-05-04 05:58:52.000 124 21196.80 70.83 42837.78 47795.32 2014-05-04 05:58:53.000 124 21196.79 70.85 42837.78 47795.33 2014-05-04 05:58:54.000 124 21196.78 70.85 42837.84 47795.32 2014-05-04 05:58:55.000 124 21196.79 70.87 42837.82 47795.32 2014-05-04 05:58:56.000 124 21196.76 70.90 42837.81 47795.31 2014-05-04 05:58:57.000 124 21196.77 70.92 42837.80 47795.32 2014-05-04 05:58:58.000 124 21196.76 70.97 42837.81 47795.29 2014-05-04 05:58:59.000 124 21196.75 71.00 42837.79 47795.27 2014-05-04 05:59:00.000 124 21196.74 70.99 42837.81 47795.28 2014-05-04 05:59:01.000 124 21196.72 71.02 42837.77 47795.26 2014-05-04 05:59:02.000 124 21196.68 71.05 42837.77 47795.24 2014-05-04 05:59:03.000 124 21196.65 71.09 42837.76 47795.23 2014-05-04 05:59:04.000 124 21196.64 71.14 42837.73 47795.18 2014-05-04 05:59:05.000 124 21196.63 71.19 42837.70 47795.19 2014-05-04 05:59:06.000 124 21196.57 71.21 42837.66 47795.13 2014-05-04 05:59:07.000 124 21196.53 71.23 42837.68 47795.13 2014-05-04 05:59:08.000 124 21196.51 71.25 42837.67 47795.11 2014-05-04 05:59:09.000 124 21196.51 71.27 42837.68 47795.06 2014-05-04 05:59:10.000 124 21196.46 71.28 42837.67 47795.07 2014-05-04 05:59:11.000 124 21196.42 71.33 42837.66 47795.06 2014-05-04 05:59:12.000 124 21196.40 71.33 42837.65 47795.03 2014-05-04 05:59:13.000 124 21196.38 71.34 42837.71 47795.03 2014-05-04 05:59:14.000 124 21196.33 71.37 42837.69 47795.04 2014-05-04 05:59:15.000 124 21196.29 71.42 42837.70 47795.02 2014-05-04 05:59:16.000 124 21196.29 71.46 42837.66 47794.98 2014-05-04 05:59:17.000 124 21196.23 71.51 42837.65 47794.97 2014-05-04 05:59:18.000 124 21196.16 71.60 42837.64 47794.92 2014-05-04 05:59:19.000 124 21196.13 71.64 42837.57 47794.86 2014-05-04 05:59:20.000 124 21196.12 71.67 42837.55 47794.82 2014-05-04 05:59:21.000 124 21196.09 71.70 42837.53 47794.79 2014-05-04 05:59:22.000 124 21196.06 71.70 42837.53 47794.74 2014-05-04 05:59:23.000 124 21196.06 71.69 42837.52 47794.75 2014-05-04 05:59:24.000 124 21196.02 71.70 42837.54 47794.72 2014-05-04 05:59:25.000 124 21195.99 71.69 42837.50 47794.68 2014-05-04 05:59:26.000 124 21195.98 71.69 42837.52 47794.72 2014-05-04 05:59:27.000 124 21195.93 71.71 42837.51 47794.68 2014-05-04 05:59:28.000 124 21195.94 71.70 42837.55 47794.71 2014-05-04 05:59:29.000 124 21195.94 71.70 42837.52 47794.67 2014-05-04 05:59:30.000 124 21195.91 71.69 42837.52 47794.67 2014-05-04 05:59:31.000 124 21195.85 71.69 42837.55 47794.66 2014-05-04 05:59:32.000 124 21195.84 71.72 42837.54 47794.66 2014-05-04 05:59:33.000 124 21195.85 71.75 42837.57 47794.66 2014-05-04 05:59:34.000 124 21195.82 71.76 42837.58 47794.66 2014-05-04 05:59:35.000 124 21195.84 71.75 42837.56 47794.63 2014-05-04 05:59:36.000 124 21195.82 71.76 42837.58 47794.64 2014-05-04 05:59:37.000 124 21195.80 71.79 42837.57 47794.64 2014-05-04 05:59:38.000 124 21195.79 71.78 42837.57 47794.64 2014-05-04 05:59:39.000 124 21195.78 71.76 42837.55 47794.63 2014-05-04 05:59:40.000 124 21195.74 71.80 42837.55 47794.62 2014-05-04 05:59:41.000 124 21195.72 71.79 42837.57 47794.63 2014-05-04 05:59:42.000 124 21195.70 71.80 42837.63 47794.60 2014-05-04 05:59:43.000 124 21195.67 71.80 42837.63 47794.62 2014-05-04 05:59:44.000 124 21195.63 71.84 42837.61 47794.60 2014-05-04 05:59:45.000 124 21195.60 71.89 42837.58 47794.60 2014-05-04 05:59:46.000 124 21195.58 71.91 42837.57 47794.59 2014-05-04 05:59:47.000 124 21195.59 71.92 42837.58 47794.56 2014-05-04 05:59:48.000 124 21195.59 71.93 42837.60 47794.56 2014-05-04 05:59:49.000 124 21195.55 71.92 42837.63 47794.56 2014-05-04 05:59:50.000 124 21195.54 71.93 42837.61 47794.57 2014-05-04 05:59:51.000 124 21195.54 71.94 42837.60 47794.57 2014-05-04 05:59:52.000 124 21195.53 71.93 42837.59 47794.56 2014-05-04 05:59:53.000 124 21195.50 71.92 42837.61 47794.56 2014-05-04 05:59:54.000 124 21195.48 71.89 42837.59 47794.54 2014-05-04 05:59:55.000 124 21195.45 71.89 42837.60 47794.54 2014-05-04 05:59:56.000 124 21195.40 71.89 42837.62 47794.53 2014-05-04 05:59:57.000 124 21195.35 71.88 42837.66 47794.50 2014-05-04 05:59:58.000 124 21195.34 71.86 42837.64 47794.54 2014-05-04 05:59:59.000 124 21195.33 71.88 42837.67 47794.51 2014-05-04 06:00:00.000 124 21195.28 71.89 42837.67 47794.53 2014-05-04 06:00:01.000 124 21195.26 71.94 42837.68 47794.49 2014-05-04 06:00:02.000 124 21195.24 71.99 42837.64 47794.48 2014-05-04 06:00:03.000 124 21195.17 72.02 42837.63 47794.45 2014-05-04 06:00:04.000 124 21195.14 72.03 42837.59 47794.40 2014-05-04 06:00:05.000 124 21195.11 72.07 42837.54 47794.39 2014-05-04 06:00:06.000 124 21195.08 72.13 42837.52 47794.35 2014-05-04 06:00:07.000 124 21195.08 72.15 42837.52 47794.32 2014-05-04 06:00:08.000 124 21195.03 72.19 42837.51 47794.30 2014-05-04 06:00:09.000 124 21195.01 72.19 42837.52 47794.27 2014-05-04 06:00:10.000 124 21195.01 72.18 42837.52 47794.27 2014-05-04 06:00:11.000 124 21195.02 72.16 42837.51 47794.25 2014-05-04 06:00:12.000 124 21195.03 72.15 42837.56 47794.28 2014-05-04 06:00:13.000 124 21195.00 72.19 42837.56 47794.29 2014-05-04 06:00:14.000 124 21194.94 72.22 42837.58 47794.30 2014-05-04 06:00:15.000 124 21194.89 72.28 42837.58 47794.28 2014-05-04 06:00:16.000 124 21194.86 72.41 42837.55 47794.27 2014-05-04 06:00:17.000 124 21194.79 72.49 42837.48 47794.21 2014-05-04 06:00:18.000 124 21194.78 72.57 42837.46 47794.15 2014-05-04 06:00:19.000 124 21194.76 72.61 42837.47 47794.09 2014-05-04 06:00:20.000 124 21194.73 72.65 42837.46 47794.05 2014-05-04 06:00:21.000 124 21194.68 72.70 42837.41 47794.04 2014-05-04 06:00:22.000 124 21194.65 72.76 42837.38 47794.03 2014-05-04 06:00:23.000 124 21194.63 72.80 42837.36 47793.99 2014-05-04 06:00:24.000 124 21194.60 72.85 42837.38 47793.97 2014-05-04 06:00:25.000 124 21194.58 72.89 42837.36 47793.92 2014-05-04 06:00:26.000 124 21194.59 72.92 42837.34 47793.93 2014-05-04 06:00:27.000 124 21194.53 73.00 42837.34 47793.90 2014-05-04 06:00:28.000 124 21194.53 73.07 42837.32 47793.89 2014-05-04 06:00:29.000 124 21194.54 73.13 42837.29 47793.85 2014-05-04 06:00:30.000 124 21194.53 73.18 42837.26 47793.82 2014-05-04 06:00:31.000 124 21194.51 73.21 42837.27 47793.79 2014-05-04 06:00:32.000 124 21194.46 73.20 42837.25 47793.82 2014-05-04 06:00:33.000 124 21194.44 73.20 42837.23 47793.75 2014-05-04 06:00:34.000 124 21194.45 73.24 42837.25 47793.78 2014-05-04 06:00:35.000 124 21194.46 73.32 42837.29 47793.79 2014-05-04 06:00:36.000 124 21194.42 73.41 42837.25 47793.76 2014-05-04 06:00:37.000 124 21194.36 73.53 42837.22 47793.77 2014-05-04 06:00:38.000 124 21194.31 73.64 42837.16 47793.69 2014-05-04 06:00:39.000 124 21194.30 73.67 42837.18 47793.67 2014-05-04 06:00:40.000 124 21194.28 73.73 42837.12 47793.62 2014-05-04 06:00:41.000 124 21194.26 73.76 42837.09 47793.61 2014-05-04 06:00:42.000 124 21194.22 73.78 42837.11 47793.56 2014-05-04 06:00:43.000 124 21194.19 73.84 42837.10 47793.53 2014-05-04 06:00:44.000 124 21194.16 73.90 42837.09 47793.50 2014-05-04 06:00:45.000 124 21194.17 73.92 42837.06 47793.51 2014-05-04 06:00:46.000 124 21194.19 73.94 42837.08 47793.49 2014-05-04 06:00:47.000 124 21194.19 73.95 42837.09 47793.48 2014-05-04 06:00:48.000 124 21194.18 73.96 42837.09 47793.50 2014-05-04 06:00:49.000 124 21194.14 74.01 42837.05 47793.50 2014-05-04 06:00:50.000 124 21194.15 74.07 42837.06 47793.49 2014-05-04 06:00:51.000 124 21194.18 74.13 42837.04 47793.47 2014-05-04 06:00:52.000 124 21194.19 74.21 42836.98 47793.46 2014-05-04 06:00:53.000 124 21194.20 74.27 42836.97 47793.44 2014-05-04 06:00:54.000 124 21194.22 74.32 42836.97 47793.40 2014-05-04 06:00:55.000 124 21194.22 74.34 42836.93 47793.39 2014-05-04 06:00:56.000 124 21194.21 74.38 42836.92 47793.37 2014-05-04 06:00:57.000 124 21194.21 74.41 42836.90 47793.38 2014-05-04 06:00:58.000 124 21194.25 74.40 42836.91 47793.36 2014-05-04 06:00:59.000 124 21194.25 74.40 42836.93 47793.38 2014-05-04 06:01:00.000 124 21194.27 74.38 42836.92 47793.36 2014-05-04 06:01:01.000 124 21194.29 74.37 42836.94 47793.40 2014-05-04 06:01:02.000 124 21194.31 74.36 42836.93 47793.39 2014-05-04 06:01:03.000 124 21194.32 74.35 42836.98 47793.41 2014-05-04 06:01:04.000 124 21194.32 74.30 42836.99 47793.46 2014-05-04 06:01:05.000 124 21194.33 74.25 42837.01 47793.48 2014-05-04 06:01:06.000 124 21194.33 74.21 42837.04 47793.49 2014-05-04 06:01:07.000 124 21194.34 74.19 42837.02 47793.55 2014-05-04 06:01:08.000 124 21194.34 74.17 42837.07 47793.54 2014-05-04 06:01:09.000 124 21194.33 74.18 42837.09 47793.56 2014-05-04 06:01:10.000 124 21194.33 74.18 42837.09 47793.59 2014-05-04 06:01:11.000 124 21194.33 74.15 42837.11 47793.59 2014-05-04 06:01:12.000 124 21194.32 74.11 42837.14 47793.60 2014-05-04 06:01:13.000 124 21194.29 74.07 42837.15 47793.57 2014-05-04 06:01:14.000 124 21194.32 74.05 42837.17 47793.63 2014-05-04 06:01:15.000 124 21194.34 74.01 42837.17 47793.63 2014-05-04 06:01:16.000 124 21194.37 74.01 42837.14 47793.65 2014-05-04 06:01:17.000 124 21194.38 73.97 42837.15 47793.65 2014-05-04 06:01:18.000 124 21194.38 73.96 42837.15 47793.66 2014-05-04 06:01:19.000 124 21194.42 73.95 42837.15 47793.67 2014-05-04 06:01:20.000 124 21194.43 73.95 42837.17 47793.66 2014-05-04 06:01:21.000 124 21194.41 73.95 42837.13 47793.67 2014-05-04 06:01:22.000 124 21194.40 73.92 42837.14 47793.68 2014-05-04 06:01:23.000 124 21194.42 73.90 42837.13 47793.67 2014-05-04 06:01:24.000 124 21194.41 73.91 42837.15 47793.65 2014-05-04 06:01:25.000 124 21194.41 73.94 42837.13 47793.65 2014-05-04 06:01:26.000 124 21194.40 73.91 42837.15 47793.66 2014-05-04 06:01:27.000 124 21194.41 73.89 42837.17 47793.68 2014-05-04 06:01:28.000 124 21194.43 73.90 42837.18 47793.67 2014-05-04 06:01:29.000 124 21194.42 73.91 42837.15 47793.66 2014-05-04 06:01:30.000 124 21194.38 73.95 42837.13 47793.67 2014-05-04 06:01:31.000 124 21194.40 73.96 42837.11 47793.64 2014-05-04 06:01:32.000 124 21194.36 73.99 42837.12 47793.63 2014-05-04 06:01:33.000 124 21194.33 74.01 42837.10 47793.60 2014-05-04 06:01:34.000 124 21194.30 74.02 42837.09 47793.56 2014-05-04 06:01:35.000 124 21194.26 74.05 42837.05 47793.53 2014-05-04 06:01:36.000 124 21194.26 74.08 42837.05 47793.51 2014-05-04 06:01:37.000 124 21194.22 74.11 42837.06 47793.50 2014-05-04 06:01:38.000 124 21194.23 74.14 42837.06 47793.49 2014-05-04 06:01:39.000 124 21194.24 74.12 42837.05 47793.47 2014-05-04 06:01:40.000 124 21194.24 74.10 42837.06 47793.47 2014-05-04 06:01:41.000 124 21194.25 74.09 42837.07 47793.50 2014-05-04 06:01:42.000 124 21194.22 74.10 42837.09 47793.52 2014-05-04 06:01:43.000 124 21194.24 74.10 42837.10 47793.55 2014-05-04 06:01:44.000 124 21194.22 74.14 42837.12 47793.53 2014-05-04 06:01:45.000 124 21194.21 74.14 42837.13 47793.55 2014-05-04 06:01:46.000 124 21194.17 74.17 42837.15 47793.55 2014-05-04 06:01:47.000 124 21194.17 74.17 42837.16 47793.54 2014-05-04 06:01:48.000 124 21194.20 74.15 42837.17 47793.56 2014-05-04 06:01:49.000 124 21194.21 74.12 42837.19 47793.59 2014-05-04 06:01:50.000 124 21194.21 74.12 42837.19 47793.61 2014-05-04 06:01:51.000 124 21194.17 74.14 42837.23 47793.60 2014-05-04 06:01:52.000 124 21194.15 74.17 42837.23 47793.63 2014-05-04 06:01:53.000 124 21194.13 74.17 42837.23 47793.60 2014-05-04 06:01:54.000 124 21194.14 74.16 42837.23 47793.61 2014-05-04 06:01:55.000 124 21194.11 74.16 42837.24 47793.62 2014-05-04 06:01:56.000 124 21194.13 74.14 42837.27 47793.62 2014-05-04 06:01:57.000 124 21194.13 74.15 42837.25 47793.61 2014-05-04 06:01:58.000 124 21194.13 74.15 42837.24 47793.63 2014-05-04 06:01:59.000 124 21194.14 74.16 42837.23 47793.63 2014-05-04 06:02:00.000 124 21194.14 74.19 42837.23 47793.63 2014-05-04 06:02:01.000 124 21194.14 74.20 42837.23 47793.67 2014-05-04 06:02:02.000 124 21194.12 74.17 42837.25 47793.64 2014-05-04 06:02:03.000 124 21194.09 74.16 42837.24 47793.65 2014-05-04 06:02:04.000 124 21194.10 74.15 42837.24 47793.63 2014-05-04 06:02:05.000 124 21194.12 74.15 42837.27 47793.63 2014-05-04 06:02:06.000 124 21194.09 74.16 42837.29 47793.63 2014-05-04 06:02:07.000 124 21194.04 74.15 42837.30 47793.64 2014-05-04 06:02:08.000 124 21194.02 74.12 42837.27 47793.62 2014-05-04 06:02:09.000 124 21194.02 74.12 42837.25 47793.61 2014-05-04 06:02:10.000 124 21194.00 74.11 42837.25 47793.60 2014-05-04 06:02:11.000 124 21193.97 74.11 42837.22 47793.59 2014-05-04 06:02:12.000 124 21193.97 74.11 42837.22 47793.57 2014-05-04 06:02:13.000 124 21194.00 74.10 42837.21 47793.57 2014-05-04 06:02:14.000 124 21193.99 74.13 42837.24 47793.55 2014-05-04 06:02:15.000 124 21193.96 74.10 42837.22 47793.52 2014-05-04 06:02:16.000 124 21193.97 74.09 42837.21 47793.52 2014-05-04 06:02:17.000 124 21193.95 74.07 42837.19 47793.50 2014-05-04 06:02:18.000 124 21193.94 74.02 42837.19 47793.49 2014-05-04 06:02:19.000 124 21193.94 73.98 42837.21 47793.55 2014-05-04 06:02:20.000 124 21193.93 73.95 42837.21 47793.50 2014-05-04 06:02:21.000 124 21193.91 73.93 42837.22 47793.52 2014-05-04 06:02:22.000 124 21193.89 73.93 42837.24 47793.52 2014-05-04 06:02:23.000 124 21193.88 73.92 42837.19 47793.50 2014-05-04 06:02:24.000 124 21193.87 73.87 42837.20 47793.49 2014-05-04 06:02:25.000 124 21193.87 73.81 42837.23 47793.52 2014-05-04 06:02:26.000 124 21193.88 73.76 42837.25 47793.52 2014-05-04 06:02:27.000 124 21193.91 73.75 42837.26 47793.56 2014-05-04 06:02:28.000 124 21193.89 73.72 42837.28 47793.58 2014-05-04 06:02:29.000 124 21193.89 73.67 42837.31 47793.58 2014-05-04 06:02:30.000 124 21193.89 73.64 42837.32 47793.57 2014-05-04 06:02:31.000 124 21193.89 73.61 42837.35 47793.59 2014-05-04 06:02:32.000 124 21193.89 73.58 42837.34 47793.61 2014-05-04 06:02:33.000 124 21193.87 73.56 42837.38 47793.63 2014-05-04 06:02:34.000 124 21193.89 73.53 42837.40 47793.61 2014-05-04 06:02:35.000 124 21193.91 73.52 42837.36 47793.63 2014-05-04 06:02:36.000 124 21193.89 73.50 42837.34 47793.63 2014-05-04 06:02:37.000 124 21193.94 73.47 42837.35 47793.65 2014-05-04 06:02:38.000 124 21193.90 73.45 42837.38 47793.67 2014-05-04 06:02:39.000 124 21193.92 73.42 42837.41 47793.67 2014-05-04 06:02:40.000 124 21193.96 73.37 42837.49 47793.71 2014-05-04 06:02:41.000 124 21193.96 73.34 42837.50 47793.74 2014-05-04 06:02:42.000 124 21193.92 73.33 42837.50 47793.77 2014-05-04 06:02:43.000 124 21193.91 73.30 42837.55 47793.77 2014-05-04 06:02:44.000 124 21193.91 73.30 42837.57 47793.80 2014-05-04 06:02:45.000 124 21193.90 73.29 42837.60 47793.81 2014-05-04 06:02:46.000 124 21193.91 73.27 42837.58 47793.82 2014-05-04 06:02:47.000 124 21193.90 73.27 42837.57 47793.82 2014-05-04 06:02:48.000 124 21193.90 73.26 42837.54 47793.82 2014-05-04 06:02:49.000 124 21193.90 73.27 42837.54 47793.82 2014-05-04 06:02:50.000 124 21193.87 73.30 42837.56 47793.82 2014-05-04 06:02:51.000 124 21193.86 73.29 42837.56 47793.80 2014-05-04 06:02:52.000 124 21193.85 73.29 42837.55 47793.77 2014-05-04 06:02:53.000 124 21193.86 73.28 42837.55 47793.76 2014-05-04 06:02:54.000 124 21193.88 73.27 42837.54 47793.75 2014-05-04 06:02:55.000 124 21193.89 73.26 42837.51 47793.73 2014-05-04 06:02:56.000 124 21193.89 73.21 42837.48 47793.75 2014-05-04 06:02:57.000 124 21193.89 73.19 42837.49 47793.75 2014-05-04 06:02:58.000 124 21193.89 73.16 42837.51 47793.78 2014-05-04 06:02:59.000 124 21193.90 73.15 42837.48 47793.74 2014-05-04 06:03:00.000 124 21193.90 73.11 42837.50 47793.73 2014-05-04 06:03:01.000 124 21193.90 73.09 42837.48 47793.72 2014-05-04 06:03:02.000 124 21193.84 73.07 42837.48 47793.73 2014-05-04 06:03:03.000 124 21193.86 73.00 42837.46 47793.74 2014-05-04 06:03:04.000 124 21193.84 72.94 42837.45 47793.71 2014-05-04 06:03:05.000 124 21193.78 72.92 42837.47 47793.69 2014-05-04 06:03:06.000 124 21193.79 72.88 42837.47 47793.69 2014-05-04 06:03:07.000 124 21193.76 72.86 42837.48 47793.67 2014-05-04 06:03:08.000 124 21193.70 72.84 42837.46 47793.66 2014-05-04 06:03:09.000 124 21193.67 72.79 42837.46 47793.65 2014-05-04 06:03:10.000 124 21193.65 72.76 42837.47 47793.62 2014-05-04 06:03:11.000 124 21193.59 72.75 42837.46 47793.60 2014-05-04 06:03:12.000 124 21193.54 72.71 42837.47 47793.60 2014-05-04 06:03:13.000 124 21193.52 72.71 42837.46 47793.56 2014-05-04 06:03:14.000 124 21193.47 72.75 42837.40 47793.55 2014-05-04 06:03:15.000 124 21193.43 72.80 42837.38 47793.52 2014-05-04 06:03:16.000 124 21193.37 72.89 42837.34 47793.47 2014-05-04 06:03:17.000 124 21193.30 72.95 42837.27 47793.40 2014-05-04 06:03:18.000 124 21193.28 72.98 42837.19 47793.30 2014-05-04 06:03:19.000 124 21193.29 72.95 42837.19 47793.23 2014-05-04 06:03:20.000 124 21193.28 72.93 42837.14 47793.20 2014-05-04 06:03:21.000 124 21193.27 72.95 42837.14 47793.14 2014-05-04 06:03:22.000 124 21193.25 73.02 42837.10 47793.11 2014-05-04 06:03:23.000 124 21193.24 72.98 42837.09 47793.08 2014-05-04 06:03:24.000 124 21193.24 72.91 42837.07 47793.08 2014-05-04 06:03:25.000 124 21193.22 72.90 42837.10 47793.07 2014-05-04 06:03:26.000 124 21193.23 72.88 42837.11 47793.09 2014-05-04 06:03:27.000 124 21193.20 72.89 42837.08 47793.08 2014-05-04 06:03:28.000 124 21193.16 72.90 42837.07 47793.08 2014-05-04 06:03:29.000 124 21193.11 72.90 42837.10 47793.07 2014-05-04 06:03:30.000 124 21193.14 72.87 42837.10 47793.09 2014-05-04 06:03:31.000 124 21193.13 72.87 42837.15 47793.07 2014-05-04 06:03:32.000 124 21193.13 72.86 42837.15 47793.11 2014-05-04 06:03:33.000 124 21193.08 72.86 42837.18 47793.13 2014-05-04 06:03:34.000 124 21193.05 72.89 42837.19 47793.11 2014-05-04 06:03:35.000 124 21193.04 72.93 42837.17 47793.10 2014-05-04 06:03:36.000 124 21193.04 72.96 42837.15 47793.10 2014-05-04 06:03:37.000 124 21193.02 72.99 42837.16 47793.08 2014-05-04 06:03:38.000 124 21193.00 73.00 42837.16 47793.07 2014-05-04 06:03:39.000 124 21192.98 73.02 42837.15 47793.09 2014-05-04 06:03:40.000 124 21192.94 73.01 42837.14 47793.07 2014-05-04 06:03:41.000 124 21192.91 73.03 42837.16 47793.04 2014-05-04 06:03:42.000 124 21192.90 73.06 42837.18 47793.02 2014-05-04 06:03:43.000 124 21192.89 73.08 42837.14 47793.03 2014-05-04 06:03:44.000 124 21192.89 73.09 42837.16 47792.99 2014-05-04 06:03:45.000 124 21192.90 73.07 42837.16 47792.98 2014-05-04 06:03:46.000 124 21192.88 73.10 42837.16 47792.99 2014-05-04 06:03:47.000 124 21192.84 73.18 42837.13 47792.97 2014-05-04 06:03:48.000 124 21192.78 73.27 42837.08 47792.93 2014-05-04 06:03:49.000 124 21192.72 73.31 42837.08 47792.89 2014-05-04 06:03:50.000 124 21192.71 73.31 42837.05 47792.82 2014-05-04 06:03:51.000 124 21192.71 73.30 42836.98 47792.79 2014-05-04 06:03:52.000 124 21192.66 73.29 42837.01 47792.76 2014-05-04 06:03:53.000 124 21192.66 73.30 42836.98 47792.75 2014-05-04 06:03:54.000 124 21192.65 73.32 42836.98 47792.76 2014-05-04 06:03:55.000 124 21192.66 73.30 42836.99 47792.75 2014-05-04 06:03:56.000 124 21192.67 73.34 42837.01 47792.77 2014-05-04 06:03:57.000 124 21192.69 73.35 42837.00 47792.73 2014-05-04 06:03:58.000 124 21192.69 73.36 42837.01 47792.76 2014-05-04 06:03:59.000 124 21192.67 73.34 42837.02 47792.75 2014-05-04 06:04:00.000 124 21192.70 73.34 42836.98 47792.75 2014-05-04 06:04:01.000 124 21192.69 73.35 42837.01 47792.75 2014-05-04 06:04:02.000 124 21192.71 73.34 42837.01 47792.79 2014-05-04 06:04:03.000 124 21192.71 73.35 42837.04 47792.77 2014-05-04 06:04:04.000 124 21192.69 73.35 42837.05 47792.78 2014-05-04 06:04:05.000 124 21192.64 73.37 42837.02 47792.78 2014-05-04 06:04:06.000 124 21192.63 73.40 42837.05 47792.83 2014-05-04 06:04:07.000 124 21192.66 73.43 42837.04 47792.80 2014-05-04 06:04:08.000 124 21192.70 73.45 42837.05 47792.84 2014-05-04 06:04:09.000 124 21192.73 73.48 42837.05 47792.83 2014-05-04 06:04:10.000 124 21192.75 73.46 42837.05 47792.86 2014-05-04 06:04:11.000 124 21192.77 73.44 42837.09 47792.88 2014-05-04 06:04:12.000 124 21192.77 73.46 42837.12 47792.91 2014-05-04 06:04:13.000 124 21192.81 73.48 42837.11 47792.91 2014-05-04 06:04:14.000 124 21192.81 73.48 42837.10 47792.90 2014-05-04 06:04:15.000 124 21192.79 73.50 42837.13 47792.92 2014-05-04 06:04:16.000 124 21192.76 73.55 42837.09 47792.89 2014-05-04 06:04:17.000 124 21192.75 73.59 42837.08 47792.86 2014-05-04 06:04:18.000 124 21192.74 73.59 42837.04 47792.84 2014-05-04 06:04:19.000 124 21192.74 73.62 42837.01 47792.81 2014-05-04 06:04:20.000 124 21192.71 73.63 42836.99 47792.77 2014-05-04 06:04:21.000 124 21192.68 73.65 42836.98 47792.77 2014-05-04 06:04:22.000 124 21192.68 73.66 42836.99 47792.75 2014-05-04 06:04:23.000 124 21192.69 73.64 42836.97 47792.75 2014-05-04 06:04:24.000 124 21192.68 73.65 42836.95 47792.74 2014-05-04 06:04:25.000 124 21192.70 73.65 42836.94 47792.73 2014-05-04 06:04:26.000 124 21192.71 73.65 42836.97 47792.74 2014-05-04 06:04:27.000 124 21192.70 73.65 42836.99 47792.74 2014-05-04 06:04:28.000 124 21192.72 73.63 42836.98 47792.72 2014-05-04 06:04:29.000 124 21192.75 73.63 42836.97 47792.76 2014-05-04 06:04:30.000 124 21192.81 73.59 42836.97 47792.75 2014-05-04 06:04:31.000 124 21192.85 73.57 42837.02 47792.79 2014-05-04 06:04:32.000 124 21192.88 73.55 42837.02 47792.84 2014-05-04 06:04:33.000 124 21192.88 73.54 42837.08 47792.88 2014-05-04 06:04:34.000 124 21192.90 73.53 42837.02 47792.89 2014-05-04 06:04:35.000 124 21192.91 73.51 42837.04 47792.90 2014-05-04 06:04:36.000 124 21192.91 73.48 42837.06 47792.89 2014-05-04 06:04:37.000 124 21192.95 73.50 42837.07 47792.91 2014-05-04 06:04:38.000 124 21192.96 73.50 42837.08 47792.91 2014-05-04 06:04:39.000 124 21192.98 73.47 42837.06 47792.92 2014-05-04 06:04:40.000 124 21192.97 73.43 42837.05 47792.90 2014-05-04 06:04:41.000 124 21193.01 73.37 42837.06 47792.93 2014-05-04 06:04:42.000 124 21193.06 73.35 42837.05 47792.95 2014-05-04 06:04:43.000 124 21193.07 73.34 42837.05 47792.96 2014-05-04 06:04:44.000 124 21193.09 73.29 42837.06 47792.99 2014-05-04 06:04:45.000 124 21193.13 73.27 42837.07 47792.99 2014-05-04 06:04:46.000 124 21193.18 73.23 42837.06 47793.04 2014-05-04 06:04:47.000 124 21193.21 73.17 42837.07 47793.04 2014-05-04 06:04:48.000 124 21193.25 73.12 42837.09 47793.06 2014-05-04 06:04:49.000 124 21193.25 73.09 42837.11 47793.09 2014-05-04 06:04:50.000 124 21193.27 73.06 42837.12 47793.08 2014-05-04 06:04:51.000 124 21193.28 73.05 42837.11 47793.11 2014-05-04 06:04:52.000 124 21193.27 73.04 42837.09 47793.11 2014-05-04 06:04:53.000 124 21193.29 73.01 42837.09 47793.10 2014-05-04 06:04:54.000 124 21193.31 72.96 42837.08 47793.11 2014-05-04 06:04:55.000 124 21193.33 72.93 42837.08 47793.12 2014-05-04 06:04:56.000 124 21193.32 72.88 42837.08 47793.10 2014-05-04 06:04:57.000 124 21193.30 72.84 42837.07 47793.13 2014-05-04 06:04:58.000 124 21193.32 72.81 42837.07 47793.10 2014-05-04 06:04:59.000 124 21193.33 72.79 42836.99 47793.09 2014-05-04 06:05:00.000 124 21193.36 72.71 42837.02 47793.09 2014-05-04 06:05:01.000 124 21193.37 72.66 42837.01 47793.08 2014-05-04 06:05:02.000 124 21193.40 72.64 42837.03 47793.12 2014-05-04 06:05:03.000 124 21193.39 72.59 42837.04 47793.11 2014-05-04 06:05:04.000 124 21193.41 72.55 42837.03 47793.11 2014-05-04 06:05:05.000 124 21193.41 72.54 42837.02 47793.10 2014-05-04 06:05:06.000 124 21193.42 72.49 42836.99 47793.13 2014-05-04 06:05:07.000 124 21193.43 72.44 42837.00 47793.12 2014-05-04 06:05:08.000 124 21193.44 72.40 42837.04 47793.14 2014-05-04 06:05:09.000 124 21193.48 72.37 42837.02 47793.13 2014-05-04 06:05:10.000 124 21193.47 72.35 42837.03 47793.15 2014-05-04 06:05:11.000 124 21193.46 72.31 42837.01 47793.14 2014-05-04 06:05:12.000 124 21193.49 72.28 42837.03 47793.16 2014-05-04 06:05:13.000 124 21193.53 72.25 42837.02 47793.16 2014-05-04 06:05:14.000 124 21193.53 72.20 42837.01 47793.18 2014-05-04 06:05:15.000 124 21193.57 72.12 42837.01 47793.18 2014-05-04 06:05:16.000 124 21193.59 72.08 42837.08 47793.21 2014-05-04 06:05:17.000 124 21193.62 72.03 42837.12 47793.25 2014-05-04 06:05:18.000 124 21193.62 72.01 42837.09 47793.24 2014-05-04 06:05:19.000 124 21193.62 71.96 42837.11 47793.29 2014-05-04 06:05:20.000 124 21193.64 71.90 42837.10 47793.31 2014-05-04 06:05:21.000 124 21193.67 71.88 42837.14 47793.32 2014-05-04 06:05:22.000 124 21193.68 71.86 42837.15 47793.34 2014-05-04 06:05:23.000 124 21193.72 71.81 42837.16 47793.36 2014-05-04 06:05:24.000 124 21193.73 71.76 42837.15 47793.36 2014-05-04 06:05:25.000 124 21193.72 71.72 42837.15 47793.36 2014-05-04 06:05:26.000 124 21193.71 71.68 42837.19 47793.38 2014-05-04 06:05:27.000 124 21193.69 71.64 42837.19 47793.35 2014-05-04 06:05:28.000 124 21193.69 71.59 42837.19 47793.38 2014-05-04 06:05:29.000 124 21193.70 71.52 42837.22 47793.38 2014-05-04 06:05:30.000 124 21193.69 71.48 42837.20 47793.38 2014-05-04 06:05:31.000 124 21193.67 71.43 42837.18 47793.40 2014-05-04 06:05:32.000 124 21193.65 71.38 42837.18 47793.39 2014-05-04 06:05:33.000 124 21193.65 71.35 42837.20 47793.41 2014-05-04 06:05:34.000 124 21193.68 71.32 42837.22 47793.41 2014-05-04 06:05:35.000 124 21193.68 71.26 42837.26 47793.42 2014-05-04 06:05:36.000 124 21193.65 71.21 42837.26 47793.40 2014-05-04 06:05:37.000 124 21193.65 71.23 42837.26 47793.44 2014-05-04 06:05:38.000 124 21193.68 71.23 42837.25 47793.44 2014-05-04 06:05:39.000 124 21193.70 71.20 42837.22 47793.42 2014-05-04 06:05:40.000 124 21193.72 71.21 42837.23 47793.42 2014-05-04 06:05:41.000 124 21193.75 71.22 42837.22 47793.44 2014-05-04 06:05:42.000 124 21193.75 71.19 42837.25 47793.44 2014-05-04 06:05:43.000 124 21193.76 71.20 42837.26 47793.46 2014-05-04 06:05:44.000 124 21193.77 71.16 42837.23 47793.48 2014-05-04 06:05:45.000 124 21193.78 71.14 42837.25 47793.49 2014-05-04 06:05:46.000 124 21193.76 71.11 42837.29 47793.53 2014-05-04 06:05:47.000 124 21193.78 71.09 42837.30 47793.52 2014-05-04 06:05:48.000 124 21193.75 71.09 42837.29 47793.55 2014-05-04 06:05:49.000 124 21193.73 71.07 42837.35 47793.55 2014-05-04 06:05:50.000 124 21193.72 71.04 42837.38 47793.56 2014-05-04 06:05:51.000 124 21193.71 71.01 42837.41 47793.57 2014-05-04 06:05:52.000 124 21193.66 70.98 42837.42 47793.59 2014-05-04 06:05:53.000 124 21193.64 70.95 42837.45 47793.58 2014-05-04 06:05:54.000 124 21193.62 70.96 42837.46 47793.62 2014-05-04 06:05:55.000 124 21193.65 70.93 42837.49 47793.59 2014-05-04 06:05:56.000 124 21193.65 70.93 42837.49 47793.62 2014-05-04 06:05:57.000 124 21193.65 70.92 42837.48 47793.64 2014-05-04 06:05:58.000 124 21193.63 70.89 42837.51 47793.64 2014-05-04 06:05:59.000 124 21193.64 70.88 42837.49 47793.70 2014-05-04 06:06:00.000 124 21193.68 70.87 42837.52 47793.65 2014-05-04 06:06:01.000 124 21193.71 70.89 42837.51 47793.69 2014-05-04 06:06:02.000 124 21193.71 70.89 42837.52 47793.69 2014-05-04 06:06:03.000 124 21193.70 70.88 42837.50 47793.68 2014-05-04 06:06:04.000 124 21193.70 70.89 42837.52 47793.68 2014-05-04 06:06:05.000 124 21193.70 70.88 42837.53 47793.70 2014-05-04 06:06:06.000 124 21193.73 70.86 42837.50 47793.67 2014-05-04 06:06:07.000 124 21193.69 70.84 42837.48 47793.69 2014-05-04 06:06:08.000 124 21193.68 70.81 42837.52 47793.65 2014-05-04 06:06:09.000 124 21193.66 70.79 42837.48 47793.68 2014-05-04 06:06:10.000 124 21193.67 70.77 42837.48 47793.67 2014-05-04 06:06:11.000 124 21193.64 70.74 42837.50 47793.65 2014-05-04 06:06:12.000 124 21193.64 70.71 42837.45 47793.63 2014-05-04 06:06:13.000 124 21193.59 70.71 42837.43 47793.61 2014-05-04 06:06:14.000 124 21193.56 70.71 42837.43 47793.60 2014-05-04 06:06:15.000 124 21193.52 70.69 42837.42 47793.57 2014-05-04 06:06:16.000 124 21193.50 70.69 42837.42 47793.55 2014-05-04 06:06:17.000 124 21193.51 70.66 42837.42 47793.51 2014-05-04 06:06:18.000 124 21193.50 70.66 42837.40 47793.51 2014-05-04 06:06:19.000 124 21193.45 70.67 42837.34 47793.48 2014-05-04 06:06:20.000 124 21193.45 70.64 42837.34 47793.46 2014-05-04 06:06:21.000 124 21193.44 70.63 42837.31 47793.41 2014-05-04 06:06:22.000 124 21193.43 70.64 42837.32 47793.43 2014-05-04 06:06:23.000 124 21193.44 70.58 42837.33 47793.39 2014-05-04 06:06:24.000 124 21193.42 70.59 42837.34 47793.40 2014-05-04 06:06:25.000 124 21193.41 70.56 42837.35 47793.39 2014-05-04 06:06:26.000 124 21193.39 70.52 42837.38 47793.38 2014-05-04 06:06:27.000 124 21193.37 70.54 42837.38 47793.39 2014-05-04 06:06:28.000 124 21193.32 70.62 42837.32 47793.33 2014-05-04 06:06:29.000 124 21193.25 70.62 42837.21 47793.27 2014-05-04 06:06:30.000 124 21193.22 70.61 42837.23 47793.22 2014-05-04 06:06:31.000 124 21193.20 70.59 42837.16 47793.19 2014-05-04 06:06:32.000 124 21193.20 70.58 42837.11 47793.14 2014-05-04 06:06:33.000 124 21193.15 70.60 42837.11 47793.12 2014-05-04 06:06:34.000 124 21193.15 70.59 42837.11 47793.11 2014-05-04 06:06:35.000 124 21193.15 70.59 42837.09 47793.06 2014-05-04 06:06:36.000 124 21193.14 70.60 42837.06 47793.05 2014-05-04 06:06:37.000 124 21193.10 70.68 42837.02 47793.03 2014-05-04 06:06:38.000 124 21193.05 70.79 42836.95 47792.97 2014-05-04 06:06:39.000 124 21193.07 70.86 42836.91 47792.91 2014-05-04 06:06:40.000 124 21193.07 70.86 42836.84 47792.82 2014-05-04 06:06:41.000 124 21193.05 70.84 42836.77 47792.79 2014-05-04 06:06:42.000 124 21193.04 70.79 42836.77 47792.74 2014-05-04 06:06:43.000 124 21193.05 70.78 42836.77 47792.74 2014-05-04 06:06:44.000 124 21193.04 70.75 42836.76 47792.75 2014-05-04 06:06:45.000 124 21193.02 70.72 42836.77 47792.75 2014-05-04 06:06:46.000 124 21193.03 70.66 42836.82 47792.73 2014-05-04 06:06:47.000 124 21193.03 70.65 42836.80 47792.75 2014-05-04 06:06:48.000 124 21193.07 70.64 42836.82 47792.76 2014-05-04 06:06:49.000 124 21193.03 70.65 42836.82 47792.75 2014-05-04 06:06:50.000 124 21193.03 70.64 42836.79 47792.76 2014-05-04 06:06:51.000 124 21192.99 70.67 42836.79 47792.76 2014-05-04 06:06:52.000 124 21192.92 70.70 42836.78 47792.71 2014-05-04 06:06:53.000 124 21192.90 70.70 42836.75 47792.68 2014-05-04 06:06:54.000 124 21192.85 70.69 42836.73 47792.64 2014-05-04 06:06:55.000 124 21192.81 70.69 42836.73 47792.62 2014-05-04 06:06:56.000 124 21192.77 70.66 42836.75 47792.58 2014-05-04 06:06:57.000 124 21192.75 70.62 42836.72 47792.60 2014-05-04 06:06:58.000 124 21192.76 70.62 42836.75 47792.58 2014-05-04 06:06:59.000 124 21192.73 70.67 42836.79 47792.59 2014-05-04 06:07:00.000 124 21192.70 70.75 42836.72 47792.58 2014-05-04 06:07:01.000 124 21192.66 70.79 42836.66 47792.56 2014-05-04 06:07:02.000 124 21192.62 70.81 42836.65 47792.47 2014-05-04 06:07:03.000 124 21192.62 70.78 42836.62 47792.44 2014-05-04 06:07:04.000 124 21192.61 70.69 42836.60 47792.42 2014-05-04 06:07:05.000 124 21192.62 70.62 42836.64 47792.41 2014-05-04 06:07:06.000 124 21192.62 70.60 42836.63 47792.42 2014-05-04 06:07:07.000 124 21192.59 70.59 42836.62 47792.41 2014-05-04 06:07:08.000 124 21192.56 70.55 42836.67 47792.42 2014-05-04 06:07:09.000 124 21192.53 70.58 42836.62 47792.40 2014-05-04 06:07:10.000 124 21192.53 70.61 42836.60 47792.38 2014-05-04 06:07:11.000 124 21192.49 70.60 42836.61 47792.36 2014-05-04 06:07:12.000 124 21192.46 70.59 42836.62 47792.33 2014-05-04 06:07:13.000 124 21192.43 70.59 42836.61 47792.32 2014-05-04 06:07:14.000 124 21192.40 70.55 42836.60 47792.28 2014-05-04 06:07:15.000 124 21192.38 70.52 42836.63 47792.30 2014-05-04 06:07:16.000 124 21192.39 70.51 42836.62 47792.30 2014-05-04 06:07:17.000 124 21192.40 70.43 42836.62 47792.29 2014-05-04 06:07:18.000 124 21192.41 70.35 42836.65 47792.33 2014-05-04 06:07:19.000 124 21192.42 70.32 42836.71 47792.36 2014-05-04 06:07:20.000 124 21192.41 70.30 42836.76 47792.40 2014-05-04 06:07:21.000 124 21192.43 70.24 42836.77 47792.42 2014-05-04 06:07:22.000 124 21192.44 70.20 42836.80 47792.46 2014-05-04 06:07:23.000 124 21192.43 70.16 42836.85 47792.48 2014-05-04 06:07:24.000 124 21192.42 70.14 42836.85 47792.49 2014-05-04 06:07:25.000 124 21192.42 70.15 42836.85 47792.52 2014-05-04 06:07:26.000 124 21192.40 70.11 42836.87 47792.54 2014-05-04 06:07:27.000 124 21192.37 70.11 42836.85 47792.53 2014-05-04 06:07:28.000 124 21192.36 70.09 42836.83 47792.51 2014-05-04 06:07:29.000 124 21192.33 70.09 42836.84 47792.52 2014-05-04 06:07:30.000 124 21192.30 70.08 42836.85 47792.51 2014-05-04 06:07:31.000 124 21192.32 70.08 42836.86 47792.49 2014-05-04 06:07:32.000 124 21192.35 70.06 42836.86 47792.49 2014-05-04 06:07:33.000 124 21192.34 70.06 42836.88 47792.51 2014-05-04 06:07:34.000 124 21192.32 70.09 42836.88 47792.48 2014-05-04 06:07:35.000 124 21192.34 70.01 42836.89 47792.49 2014-05-04 06:07:36.000 124 21192.34 70.01 42836.91 47792.51 2014-05-04 06:07:37.000 124 21192.30 70.01 42836.91 47792.51 2014-05-04 06:07:38.000 124 21192.29 70.00 42836.91 47792.52 2014-05-04 06:07:39.000 124 21192.27 70.00 42836.91 47792.51 2014-05-04 06:07:40.000 124 21192.22 70.00 42836.91 47792.52 2014-05-04 06:07:41.000 124 21192.18 69.99 42836.89 47792.48 2014-05-04 06:07:42.000 124 21192.17 69.97 42836.91 47792.50 2014-05-04 06:07:43.000 124 21192.16 69.94 42836.91 47792.47 2014-05-04 06:07:44.000 124 21192.11 69.97 42836.94 47792.48 2014-05-04 06:07:45.000 124 21192.09 70.01 42836.91 47792.44 2014-05-04 06:07:46.000 124 21192.07 70.05 42836.87 47792.46 2014-05-04 06:07:47.000 124 21192.03 70.06 42836.83 47792.41 2014-05-04 06:07:48.000 124 21192.01 70.05 42836.86 47792.39 2014-05-04 06:07:49.000 124 21191.94 70.04 42836.87 47792.36 2014-05-04 06:07:50.000 124 21191.90 70.04 42836.84 47792.34 2014-05-04 06:07:51.000 124 21191.90 70.05 42836.82 47792.32 2014-05-04 06:07:52.000 124 21191.87 70.03 42836.83 47792.30 2014-05-04 06:07:53.000 124 21191.88 70.03 42836.83 47792.27 2014-05-04 06:07:54.000 124 21191.89 70.04 42836.84 47792.30 2014-05-04 06:07:55.000 124 21191.89 70.07 42836.86 47792.30 2014-05-04 06:07:56.000 124 21191.91 70.10 42836.82 47792.29 2014-05-04 06:07:57.000 124 21191.86 70.11 42836.82 47792.26 2014-05-04 06:07:58.000 124 21191.86 70.09 42836.78 47792.22 2014-05-04 06:07:59.000 124 21191.87 70.08 42836.79 47792.25 2014-05-04 06:08:00.000 124 21191.90 70.05 42836.78 47792.24 2014-05-04 06:08:01.000 124 21191.89 70.04 42836.79 47792.25 2014-05-04 06:08:02.000 124 21191.88 70.03 42836.78 47792.26 2014-05-04 06:08:03.000 124 21191.86 70.01 42836.81 47792.23 2014-05-04 06:08:04.000 124 21191.86 70.01 42836.79 47792.24 2014-05-04 06:08:05.000 124 21191.87 69.99 42836.79 47792.25 2014-05-04 06:08:06.000 124 21191.91 69.97 42836.82 47792.24 2014-05-04 06:08:07.000 124 21191.92 69.96 42836.85 47792.26 2014-05-04 06:08:08.000 124 21191.87 70.00 42836.86 47792.27 2014-05-04 06:08:09.000 124 21191.84 70.01 42836.82 47792.26 2014-05-04 06:08:10.000 124 21191.85 70.05 42836.81 47792.22 2014-05-04 06:08:11.000 124 21191.80 70.07 42836.74 47792.19 2014-05-04 06:08:12.000 124 21191.79 70.12 42836.71 47792.17 2014-05-04 06:08:13.000 124 21191.83 70.14 42836.70 47792.13 2014-05-04 06:08:14.000 124 21191.84 70.15 42836.69 47792.11 2014-05-04 06:08:15.000 124 21191.81 70.18 42836.67 47792.11 2014-05-04 06:08:16.000 124 21191.80 70.19 42836.64 47792.07 2014-05-04 06:08:17.000 124 21191.77 70.15 42836.66 47792.08 2014-05-04 06:08:18.000 124 21191.77 70.19 42836.61 47792.06 2014-05-04 06:08:19.000 124 21191.77 70.23 42836.63 47792.05 2014-05-04 06:08:20.000 124 21191.75 70.25 42836.64 47792.02 2014-05-04 06:08:21.000 124 21191.75 70.27 42836.61 47792.04 2014-05-04 06:08:22.000 124 21191.72 70.26 42836.61 47792.00 2014-05-04 06:08:23.000 124 21191.73 70.28 42836.61 47791.99 2014-05-04 06:08:24.000 124 21191.72 70.28 42836.63 47792.01 2014-05-04 06:08:25.000 124 21191.69 70.26 42836.63 47792.02 2014-05-04 06:08:26.000 124 21191.73 70.28 42836.65 47792.04 2014-05-04 06:08:27.000 124 21191.72 70.29 42836.66 47792.04 2014-05-04 06:08:28.000 124 21191.70 70.33 42836.68 47792.03 2014-05-04 06:08:29.000 124 21191.67 70.36 42836.67 47792.04 2014-05-04 06:08:30.000 124 21191.72 70.37 42836.63 47792.04 2014-05-04 06:08:31.000 124 21191.73 70.40 42836.68 47792.03 2014-05-04 06:08:32.000 124 21191.72 70.42 42836.68 47792.06 2014-05-04 06:08:33.000 124 21191.75 70.42 42836.68 47792.05 2014-05-04 06:08:34.000 124 21191.75 70.40 42836.72 47792.08 2014-05-04 06:08:35.000 124 21191.77 70.38 42836.71 47792.09 2014-05-04 06:08:36.000 124 21191.77 70.38 42836.71 47792.10 2014-05-04 06:08:37.000 124 21191.78 70.40 42836.74 47792.11 2014-05-04 06:08:38.000 124 21191.80 70.41 42836.75 47792.15 2014-05-04 06:08:39.000 124 21191.82 70.45 42836.73 47792.15 2014-05-04 06:08:40.000 124 21191.82 70.47 42836.75 47792.16 2014-05-04 06:08:41.000 124 21191.83 70.49 42836.75 47792.13 2014-05-04 06:08:42.000 124 21191.81 70.47 42836.73 47792.15 2014-05-04 06:08:43.000 124 21191.83 70.46 42836.78 47792.15 2014-05-04 06:08:44.000 124 21191.83 70.47 42836.73 47792.17 2014-05-04 06:08:45.000 124 21191.82 70.50 42836.74 47792.15 2014-05-04 06:08:46.000 124 21191.81 70.50 42836.75 47792.17 2014-05-04 06:08:47.000 124 21191.83 70.48 42836.75 47792.15 2014-05-04 06:08:48.000 124 21191.83 70.48 42836.73 47792.17 2014-05-04 06:08:49.000 124 21191.83 70.46 42836.74 47792.16 2014-05-04 06:08:50.000 124 21191.80 70.46 42836.78 47792.17 2014-05-04 06:08:51.000 124 21191.79 70.44 42836.80 47792.17 2014-05-04 06:08:52.000 124 21191.80 70.42 42836.80 47792.20 2014-05-04 06:08:53.000 124 21191.82 70.43 42836.82 47792.20 2014-05-04 06:08:54.000 124 21191.81 70.46 42836.82 47792.20 2014-05-04 06:08:55.000 124 21191.81 70.49 42836.77 47792.19 2014-05-04 06:08:56.000 124 21191.77 70.49 42836.75 47792.17 2014-05-04 06:08:57.000 124 21191.79 70.50 42836.75 47792.19 2014-05-04 06:08:58.000 124 21191.79 70.49 42836.79 47792.17 2014-05-04 06:08:59.000 124 21191.79 70.50 42836.78 47792.18 2014-05-04 06:09:00.000 124 21191.79 70.53 42836.78 47792.18 2014-05-04 06:09:01.000 124 21191.80 70.54 42836.78 47792.17 2014-05-04 06:09:02.000 124 21191.80 70.56 42836.76 47792.16 2014-05-04 06:09:03.000 124 21191.80 70.58 42836.76 47792.18 2014-05-04 06:09:04.000 124 21191.78 70.58 42836.75 47792.18 2014-05-04 06:09:05.000 124 21191.81 70.59 42836.76 47792.15 2014-05-04 06:09:06.000 124 21191.80 70.66 42836.75 47792.18 2014-05-04 06:09:07.000 124 21191.80 70.70 42836.73 47792.16 2014-05-04 06:09:08.000 124 21191.81 70.74 42836.70 47792.14 2014-05-04 06:09:09.000 124 21191.80 70.76 42836.72 47792.12 2014-05-04 06:09:10.000 124 21191.76 70.79 42836.71 47792.13 2014-05-04 06:09:11.000 124 21191.75 70.82 42836.72 47792.12 2014-05-04 06:09:12.000 124 21191.72 70.85 42836.72 47792.10 2014-05-04 06:09:13.000 124 21191.74 70.91 42836.68 47792.09 2014-05-04 06:09:14.000 124 21191.73 70.96 42836.70 47792.09 2014-05-04 06:09:15.000 124 21191.71 70.97 42836.72 47792.09 2014-05-04 06:09:16.000 124 21191.70 71.01 42836.70 47792.06 2014-05-04 06:09:17.000 124 21191.68 71.06 42836.66 47792.04 2014-05-04 06:09:18.000 124 21191.68 71.09 42836.68 47792.04 2014-05-04 06:09:19.000 124 21191.65 71.13 42836.65 47792.01 2014-05-04 06:09:20.000 124 21191.65 71.14 42836.61 47792.00 2014-05-04 06:09:21.000 124 21191.63 71.19 42836.62 47791.97 2014-05-04 06:09:22.000 124 21191.63 71.20 42836.63 47791.96 2014-05-04 06:09:23.000 124 21191.63 71.21 42836.60 47791.93 2014-05-04 06:09:24.000 124 21191.64 71.21 42836.60 47791.93 2014-05-04 06:09:25.000 124 21191.67 71.23 42836.59 47791.96 2014-05-04 06:09:26.000 124 21191.71 71.24 42836.59 47791.97 2014-05-04 06:09:27.000 124 21191.75 71.26 42836.62 47791.97 2014-05-04 06:09:28.000 124 21191.74 71.28 42836.63 47791.97 2014-05-04 06:09:29.000 124 21191.76 71.28 42836.62 47791.99 2014-05-04 06:09:30.000 124 21191.74 71.32 42836.62 47792.00 2014-05-04 06:09:31.000 124 21191.76 71.32 42836.63 47792.02 2014-05-04 06:09:32.000 124 21191.78 71.33 42836.62 47792.00 2014-05-04 06:09:33.000 124 21191.78 71.34 42836.64 47792.04 2014-05-04 06:09:34.000 124 21191.80 71.37 42836.67 47792.02 2014-05-04 06:09:35.000 124 21191.78 71.39 42836.68 47792.04 2014-05-04 06:09:36.000 124 21191.79 71.41 42836.69 47792.04 2014-05-04 06:09:37.000 124 21191.79 71.45 42836.69 47792.04 2014-05-04 06:09:38.000 124 21191.77 71.47 42836.67 47792.06 2014-05-04 06:09:39.000 124 21191.74 71.48 42836.67 47792.04 2014-05-04 06:09:40.000 124 21191.77 71.51 42836.67 47792.04 2014-05-04 06:09:41.000 124 21191.75 71.52 42836.68 47792.06 2014-05-04 06:09:42.000 124 21191.74 71.54 42836.68 47792.07 2014-05-04 06:09:43.000 124 21191.72 71.57 42836.69 47792.03 2014-05-04 06:09:44.000 124 21191.75 71.57 42836.70 47792.04 2014-05-04 06:09:45.000 124 21191.74 71.57 42836.68 47792.04 2014-05-04 06:09:46.000 124 21191.71 71.61 42836.66 47792.00 2014-05-04 06:09:47.000 124 21191.70 71.64 42836.65 47792.02 2014-05-04 06:09:48.000 124 21191.67 71.70 42836.64 47792.00 2014-05-04 06:09:49.000 124 21191.66 71.76 42836.65 47791.99 2014-05-04 06:09:50.000 124 21191.66 71.75 42836.64 47791.99 2014-05-04 06:09:51.000 124 21191.63 71.79 42836.63 47791.97 2014-05-04 06:09:52.000 124 21191.62 71.86 42836.63 47791.95 2014-05-04 06:09:53.000 124 21191.63 71.89 42836.61 47791.96 2014-05-04 06:09:54.000 124 21191.63 71.92 42836.63 47791.95 2014-05-04 06:09:55.000 124 21191.65 71.93 42836.65 47791.94 2014-05-04 06:09:56.000 124 21191.63 71.96 42836.61 47791.97 2014-05-04 06:09:57.000 124 21191.63 71.96 42836.59 47791.93 2014-05-04 06:09:58.000 124 21191.67 71.94 42836.59 47791.93 2014-05-04 06:09:59.000 124 21191.71 71.94 42836.56 47791.96 2014-05-04 06:10:00.000 124 21191.73 71.96 42836.56 47791.95 2014-05-04 06:10:01.000 124 21191.75 72.01 42836.57 47791.95 2014-05-04 06:10:02.000 124 21191.74 72.01 42836.55 47791.96 2014-05-04 06:10:03.000 124 21191.74 72.02 42836.56 47791.97 2014-05-04 06:10:04.000 124 21191.75 72.03 42836.60 47791.98 2014-05-04 06:10:05.000 124 21191.75 72.06 42836.62 47791.98 2014-05-04 06:10:06.000 124 21191.75 72.09 42836.62 47791.98 2014-05-04 06:10:07.000 124 21191.74 72.12 42836.63 47791.96 2014-05-04 06:10:08.000 124 21191.73 72.16 42836.62 47791.97 2014-05-04 06:10:09.000 124 21191.74 72.19 42836.60 47791.95 2014-05-04 06:10:10.000 124 21191.74 72.23 42836.58 47791.94 2014-05-04 06:10:11.000 124 21191.74 72.27 42836.57 47791.94 2014-05-04 06:10:12.000 124 21191.73 72.31 42836.57 47791.93 2014-05-04 06:10:13.000 124 21191.73 72.34 42836.53 47791.92 2014-05-04 06:10:14.000 124 21191.74 72.34 42836.52 47791.90 2014-05-04 06:10:15.000 124 21191.76 72.35 42836.49 47791.92 2014-05-04 06:10:16.000 124 21191.72 72.37 42836.48 47791.89 2014-05-04 06:10:17.000 124 21191.68 72.43 42836.50 47791.88 2014-05-04 06:10:18.000 124 21191.67 72.48 42836.46 47791.86 2014-05-04 06:10:19.000 124 21191.62 72.52 42836.44 47791.81 2014-05-04 06:10:20.000 124 21191.62 72.54 42836.45 47791.80 2014-05-04 06:10:21.000 124 21191.62 72.54 42836.47 47791.79 2014-05-04 06:10:22.000 124 21191.63 72.57 42836.49 47791.79 2014-05-04 06:10:23.000 124 21191.64 72.59 42836.48 47791.79 2014-05-04 06:10:24.000 124 21191.67 72.59 42836.50 47791.82 2014-05-04 06:10:25.000 124 21191.68 72.59 42836.52 47791.84 2014-05-04 06:10:26.000 124 21191.69 72.60 42836.56 47791.87 2014-05-04 06:10:27.000 124 21191.72 72.60 42836.54 47791.90 2014-05-04 06:10:28.000 124 21191.72 72.59 42836.54 47791.93 2014-05-04 06:10:29.000 124 21191.74 72.59 42836.54 47791.92 2014-05-04 06:10:30.000 124 21191.78 72.61 42836.55 47791.94 2014-05-04 06:10:31.000 124 21191.80 72.60 42836.54 47791.96 2014-05-04 06:10:32.000 124 21191.82 72.58 42836.56 47791.95 2014-05-04 06:10:33.000 124 21191.86 72.56 42836.56 47792.00 2014-05-04 06:10:34.000 124 21191.92 72.50 42836.60 47792.01 2014-05-04 06:10:35.000 124 21191.96 72.48 42836.60 47792.05 2014-05-04 06:10:36.000 124 21192.00 72.47 42836.62 47792.09 2014-05-04 06:10:37.000 124 21192.03 72.43 42836.66 47792.12 2014-05-04 06:10:38.000 124 21192.05 72.44 42836.65 47792.14 2014-05-04 06:10:39.000 124 21192.08 72.46 42836.63 47792.19 2014-05-04 06:10:40.000 124 21192.10 72.46 42836.68 47792.18 2014-05-04 06:10:41.000 124 21192.11 72.49 42836.68 47792.18 2014-05-04 06:10:42.000 124 21192.13 72.51 42836.66 47792.17 2014-05-04 06:10:43.000 124 21192.11 72.50 42836.66 47792.20 2014-05-04 06:10:44.000 124 21192.11 72.56 42836.63 47792.18 2014-05-04 06:10:45.000 124 21192.15 72.61 42836.62 47792.16 2014-05-04 06:10:46.000 124 21192.11 72.62 42836.61 47792.16 2014-05-04 06:10:47.000 124 21192.14 72.64 42836.61 47792.16 2014-05-04 06:10:48.000 124 21192.17 72.67 42836.60 47792.15 2014-05-04 06:10:49.000 124 21192.15 72.69 42836.60 47792.13 2014-05-04 06:10:50.000 124 21192.15 72.70 42836.60 47792.15 2014-05-04 06:10:51.000 124 21192.14 72.72 42836.60 47792.12 2014-05-04 06:10:52.000 124 21192.12 72.75 42836.56 47792.13 2014-05-04 06:10:53.000 124 21192.10 72.72 42836.53 47792.10 2014-05-04 06:10:54.000 124 21192.10 72.71 42836.53 47792.08 2014-05-04 06:10:55.000 124 21192.11 72.71 42836.54 47792.09 2014-05-04 06:10:56.000 124 21192.11 72.74 42836.52 47792.05 2014-05-04 06:10:57.000 124 21192.10 72.74 42836.49 47792.06 2014-05-04 06:10:58.000 124 21192.06 72.72 42836.49 47792.04 2014-05-04 06:10:59.000 124 21192.04 72.69 42836.45 47791.98 2014-05-04 06:11:00.000 124 21192.01 72.67 42836.45 47791.97 2014-05-04 06:11:01.000 124 21192.01 72.65 42836.41 47791.96 2014-05-04 06:11:02.000 124 21192.02 72.65 42836.41 47791.93 2014-05-04 06:11:03.000 124 21192.01 72.64 42836.39 47791.91 2014-05-04 06:11:04.000 124 21192.02 72.63 42836.37 47791.88 2014-05-04 06:11:05.000 124 21192.01 72.62 42836.37 47791.90 2014-05-04 06:11:06.000 124 21192.04 72.60 42836.36 47791.90 2014-05-04 06:11:07.000 124 21192.07 72.58 42836.39 47791.90 2014-05-04 06:11:08.000 124 21192.11 72.57 42836.38 47791.93 2014-05-04 06:11:09.000 124 21192.13 72.57 42836.38 47791.93 2014-05-04 06:11:10.000 124 21192.18 72.56 42836.42 47791.96 2014-05-04 06:11:11.000 124 21192.20 72.54 42836.44 47791.98 2014-05-04 06:11:12.000 124 21192.24 72.55 42836.46 47792.01 2014-05-04 06:11:13.000 124 21192.25 72.54 42836.48 47792.05 2014-05-04 06:11:14.000 124 21192.25 72.53 42836.47 47792.05 2014-05-04 06:11:15.000 124 21192.27 72.55 42836.50 47792.06 2014-05-04 06:11:16.000 124 21192.28 72.57 42836.51 47792.11 2014-05-04 06:11:17.000 124 21192.29 72.55 42836.46 47792.11 2014-05-04 06:11:18.000 124 21192.31 72.58 42836.46 47792.11 2014-05-04 06:11:19.000 124 21192.31 72.62 42836.48 47792.13 2014-05-04 06:11:20.000 124 21192.32 72.63 42836.46 47792.12 2014-05-04 06:11:21.000 124 21192.33 72.64 42836.45 47792.11 2014-05-04 06:11:22.000 124 21192.38 72.63 42836.43 47792.11 2014-05-04 06:11:23.000 124 21192.40 72.64 42836.40 47792.09 2014-05-04 06:11:24.000 124 21192.43 72.62 42836.42 47792.11 2014-05-04 06:11:25.000 124 21192.41 72.60 42836.40 47792.10 2014-05-04 06:11:26.000 124 21192.45 72.59 42836.39 47792.13 2014-05-04 06:11:27.000 124 21192.48 72.59 42836.40 47792.12 2014-05-04 06:11:28.000 124 21192.50 72.57 42836.40 47792.16 2014-05-04 06:11:29.000 124 21192.53 72.59 42836.44 47792.15 2014-05-04 06:11:30.000 124 21192.55 72.63 42836.44 47792.17 2014-05-04 06:11:31.000 124 21192.52 72.66 42836.45 47792.16 2014-05-04 06:11:32.000 124 21192.52 72.68 42836.40 47792.14 2014-05-04 06:11:33.000 124 21192.55 72.72 42836.38 47792.14 2014-05-04 06:11:34.000 124 21192.54 72.74 42836.36 47792.13 2014-05-04 06:11:35.000 124 21192.57 72.74 42836.34 47792.12 2014-05-04 06:11:36.000 124 21192.56 72.77 42836.35 47792.10 2014-05-04 06:11:37.000 124 21192.56 72.78 42836.36 47792.09 2014-05-04 06:11:38.000 124 21192.54 72.77 42836.32 47792.11 2014-05-04 06:11:39.000 124 21192.59 72.74 42836.32 47792.10 2014-05-04 06:11:40.000 124 21192.62 72.69 42836.34 47792.12 2014-05-04 06:11:41.000 124 21192.60 72.65 42836.33 47792.13 2014-05-04 06:11:42.000 124 21192.63 72.60 42836.32 47792.13 2014-05-04 06:11:43.000 124 21192.65 72.53 42836.35 47792.13 2014-05-04 06:11:44.000 124 21192.65 72.46 42836.40 47792.13 2014-05-04 06:11:45.000 124 21192.67 72.44 42836.40 47792.18 2014-05-04 06:11:46.000 124 21192.67 72.44 42836.42 47792.19 2014-05-04 06:11:47.000 124 21192.68 72.42 42836.44 47792.22 2014-05-04 06:11:48.000 124 21192.68 72.40 42836.44 47792.23 2014-05-04 06:11:49.000 124 21192.66 72.38 42836.44 47792.21 2014-05-04 06:11:50.000 124 21192.65 72.39 42836.40 47792.21 2014-05-04 06:11:51.000 124 21192.66 72.38 42836.40 47792.24 2014-05-04 06:11:52.000 124 21192.68 72.40 42836.41 47792.24 2014-05-04 06:11:53.000 124 21192.71 72.39 42836.42 47792.28 2014-05-04 06:11:54.000 124 21192.78 72.36 42836.43 47792.28 2014-05-04 06:11:55.000 124 21192.80 72.34 42836.41 47792.29 2014-05-04 06:11:56.000 124 21192.81 72.29 42836.46 47792.31 2014-05-04 06:11:57.000 124 21192.82 72.24 42836.46 47792.31 2014-05-04 06:11:58.000 124 21192.83 72.21 42836.49 47792.34 2014-05-04 06:11:59.000 124 21192.84 72.19 42836.51 47792.37 2014-05-04 06:12:00.000 124 21192.86 72.15 42836.53 47792.40 2014-05-04 06:12:01.000 124 21192.88 72.12 42836.62 47792.45 2014-05-04 06:12:02.000 124 21192.89 72.07 42836.63 47792.49 2014-05-04 06:12:03.000 124 21192.89 72.02 42836.66 47792.52 2014-05-04 06:12:04.000 124 21192.88 72.02 42836.70 47792.55 2014-05-04 06:12:05.000 124 21192.89 71.97 42836.75 47792.57 2014-05-04 06:12:06.000 124 21192.89 71.97 42836.74 47792.62 2014-05-04 06:12:07.000 124 21192.90 71.96 42836.76 47792.64 2014-05-04 06:12:08.000 124 21192.91 71.97 42836.77 47792.66 2014-05-04 06:12:09.000 124 21192.90 71.95 42836.76 47792.68 2014-05-04 06:12:10.000 124 21192.89 71.96 42836.75 47792.66 2014-05-04 06:12:11.000 124 21192.91 71.95 42836.78 47792.65 2014-05-04 06:12:12.000 124 21192.89 71.93 42836.82 47792.68 2014-05-04 06:12:13.000 124 21192.87 71.91 42836.80 47792.69 2014-05-04 06:12:14.000 124 21192.90 71.87 42836.78 47792.68 2014-05-04 06:12:15.000 124 21192.89 71.88 42836.81 47792.71 2014-05-04 06:12:16.000 124 21192.86 71.89 42836.79 47792.68 2014-05-04 06:12:17.000 124 21192.85 71.87 42836.83 47792.70 2014-05-04 06:12:18.000 124 21192.85 71.86 42836.83 47792.69 2014-05-04 06:12:19.000 124 21192.81 71.83 42836.82 47792.68 2014-05-04 06:12:20.000 124 21192.81 71.85 42836.81 47792.68 2014-05-04 06:12:21.000 124 21192.78 71.86 42836.81 47792.66 2014-05-04 06:12:22.000 124 21192.77 71.86 42836.78 47792.65 2014-05-04 06:12:23.000 124 21192.71 71.90 42836.74 47792.64 2014-05-04 06:12:24.000 124 21192.72 71.91 42836.76 47792.61 2014-05-04 06:12:25.000 124 21192.70 71.92 42836.75 47792.60 2014-05-04 06:12:26.000 124 21192.70 71.90 42836.76 47792.55 2014-05-04 06:12:27.000 124 21192.67 71.87 42836.76 47792.58 2014-05-04 06:12:28.000 124 21192.68 71.86 42836.77 47792.54 2014-05-04 06:12:29.000 124 21192.70 71.89 42836.79 47792.53 2014-05-04 06:12:30.000 124 21192.75 71.96 42836.77 47792.54 2014-05-04 06:12:31.000 124 21192.76 71.98 42836.73 47792.54 2014-05-04 06:12:32.000 124 21192.73 72.01 42836.72 47792.54 2014-05-04 06:12:33.000 124 21192.75 72.02 42836.69 47792.53 2014-05-04 06:12:34.000 124 21192.78 72.03 42836.65 47792.50 2014-05-04 06:12:35.000 124 21192.77 72.05 42836.63 47792.49 2014-05-04 06:12:36.000 124 21192.77 72.01 42836.63 47792.48 2014-05-04 06:12:37.000 124 21192.78 71.98 42836.65 47792.47 2014-05-04 06:12:38.000 124 21192.73 71.98 42836.66 47792.50 2014-05-04 06:12:39.000 124 21192.72 71.97 42836.69 47792.48 2014-05-04 06:12:40.000 124 21192.76 71.96 42836.69 47792.53 2014-05-04 06:12:41.000 124 21192.75 71.96 42836.72 47792.53 2014-05-04 06:12:42.000 124 21192.76 71.95 42836.74 47792.53 2014-05-04 06:12:43.000 124 21192.77 71.93 42836.74 47792.56 2014-05-04 06:12:44.000 124 21192.78 71.93 42836.75 47792.57 2014-05-04 06:12:45.000 124 21192.76 71.93 42836.74 47792.56 2014-05-04 06:12:46.000 124 21192.75 71.92 42836.74 47792.55 2014-05-04 06:12:47.000 124 21192.77 71.92 42836.73 47792.56 2014-05-04 06:12:48.000 124 21192.77 71.92 42836.74 47792.56 2014-05-04 06:12:49.000 124 21192.80 71.92 42836.72 47792.56 2014-05-04 06:12:50.000 124 21192.81 71.89 42836.73 47792.58 2014-05-04 06:12:51.000 124 21192.86 71.91 42836.76 47792.58 2014-05-04 06:12:52.000 124 21192.86 71.93 42836.79 47792.62 2014-05-04 06:12:53.000 124 21192.85 71.93 42836.77 47792.62 2014-05-04 06:12:54.000 124 21192.88 71.96 42836.79 47792.62 2014-05-04 06:12:55.000 124 21192.88 71.95 42836.79 47792.66 2014-05-04 06:12:56.000 124 21192.84 71.99 42836.81 47792.66 2014-05-04 06:12:57.000 124 21192.84 71.99 42836.81 47792.64 2014-05-04 06:12:58.000 124 21192.85 72.03 42836.82 47792.66 2014-05-04 06:12:59.000 124 21192.80 72.04 42836.80 47792.67 2014-05-04 06:13:00.000 124 21192.82 72.03 42836.78 47792.67 2014-05-04 06:13:01.000 124 21192.80 72.07 42836.80 47792.64 2014-05-04 06:13:02.000 124 21192.78 72.09 42836.80 47792.64 2014-05-04 06:13:03.000 124 21192.77 72.15 42836.78 47792.63 2014-05-04 06:13:04.000 124 21192.78 72.20 42836.76 47792.61 2014-05-04 06:13:05.000 124 21192.80 72.26 42836.71 47792.58 2014-05-04 06:13:06.000 124 21192.76 72.32 42836.67 47792.55 2014-05-04 06:13:07.000 124 21192.75 72.36 42836.66 47792.54 2014-05-04 06:13:08.000 124 21192.74 72.40 42836.62 47792.51 2014-05-04 06:13:09.000 124 21192.75 72.45 42836.60 47792.47 2014-05-04 06:13:10.000 124 21192.75 72.49 42836.62 47792.45 2014-05-04 06:13:11.000 124 21192.74 72.57 42836.59 47792.43 2014-05-04 06:13:12.000 124 21192.72 72.61 42836.55 47792.40 2014-05-04 06:13:13.000 124 21192.72 72.63 42836.52 47792.37 2014-05-04 06:13:14.000 124 21192.74 72.65 42836.52 47792.38 2014-05-04 06:13:15.000 124 21192.74 72.68 42836.51 47792.36 2014-05-04 06:13:16.000 124 21192.72 72.73 42836.50 47792.35 2014-05-04 06:13:17.000 124 21192.71 72.79 42836.48 47792.36 2014-05-04 06:13:18.000 124 21192.68 72.81 42836.48 47792.34 2014-05-04 06:13:19.000 124 21192.65 72.86 42836.48 47792.31 2014-05-04 06:13:20.000 124 21192.62 72.90 42836.46 47792.33 2014-05-04 06:13:21.000 124 21192.62 72.94 42836.51 47792.30 2014-05-04 06:13:22.000 124 21192.60 72.98 42836.50 47792.31 2014-05-04 06:13:23.000 124 21192.57 73.00 42836.52 47792.28 2014-05-04 06:13:24.000 124 21192.56 73.05 42836.54 47792.28 2014-05-04 06:13:25.000 124 21192.56 73.07 42836.50 47792.29 2014-05-04 06:13:26.000 124 21192.56 73.09 42836.56 47792.27 2014-05-04 06:13:27.000 124 21192.54 73.13 42836.56 47792.27 2014-05-04 06:13:28.000 124 21192.57 73.16 42836.53 47792.29 2014-05-04 06:13:29.000 124 21192.56 73.16 42836.51 47792.27 2014-05-04 06:13:30.000 124 21192.52 73.15 42836.55 47792.28 2014-05-04 06:13:31.000 124 21192.48 73.19 42836.56 47792.25 2014-05-04 06:13:32.000 124 21192.47 73.23 42836.54 47792.26 2014-05-04 06:13:33.000 124 21192.45 73.27 42836.55 47792.24 2014-05-04 06:13:34.000 124 21192.43 73.32 42836.53 47792.21 2014-05-04 06:13:35.000 124 21192.42 73.34 42836.49 47792.21 2014-05-04 06:13:36.000 124 21192.41 73.37 42836.50 47792.18 2014-05-04 06:13:37.000 124 21192.41 73.40 42836.46 47792.14 2014-05-04 06:13:38.000 124 21192.39 73.42 42836.44 47792.17 2014-05-04 06:13:39.000 124 21192.39 73.43 42836.42 47792.12 2014-05-04 06:13:40.000 124 21192.39 73.42 42836.45 47792.13 2014-05-04 06:13:41.000 124 21192.38 73.43 42836.45 47792.12 2014-05-04 06:13:42.000 124 21192.37 73.42 42836.46 47792.11 2014-05-04 06:13:43.000 124 21192.35 73.41 42836.46 47792.10 2014-05-04 06:13:44.000 124 21192.33 73.44 42836.44 47792.09 2014-05-04 06:13:45.000 124 21192.34 73.48 42836.39 47792.11 2014-05-04 06:13:46.000 124 21192.32 73.50 42836.39 47792.08 2014-05-04 06:13:47.000 124 21192.33 73.46 42836.40 47792.06 2014-05-04 06:13:48.000 124 21192.34 73.48 42836.40 47792.07 2014-05-04 06:13:49.000 124 21192.35 73.46 42836.36 47792.05 2014-05-04 06:13:50.000 124 21192.34 73.44 42836.34 47792.04 2014-05-04 06:13:51.000 124 21192.32 73.44 42836.38 47792.03 2014-05-04 06:13:52.000 124 21192.30 73.44 42836.40 47792.03 2014-05-04 06:13:53.000 124 21192.27 73.44 42836.39 47792.03 2014-05-04 06:13:54.000 124 21192.24 73.46 42836.40 47792.01 2014-05-04 06:13:55.000 124 21192.23 73.49 42836.38 47792.00 2014-05-04 06:13:56.000 124 21192.18 73.50 42836.35 47791.96 2014-05-04 06:13:57.000 124 21192.17 73.52 42836.37 47791.93 2014-05-04 06:13:58.000 124 21192.18 73.51 42836.35 47791.94 2014-05-04 06:13:59.000 124 21192.18 73.54 42836.29 47791.90 2014-05-04 06:14:00.000 124 21192.17 73.53 42836.29 47791.90 2014-05-04 06:14:01.000 124 21192.16 73.52 42836.28 47791.89 2014-05-04 06:14:02.000 124 21192.16 73.51 42836.29 47791.86 2014-05-04 06:14:03.000 124 21192.16 73.53 42836.29 47791.87 2014-05-04 06:14:04.000 124 21192.14 73.54 42836.26 47791.85 2014-05-04 06:14:05.000 124 21192.13 73.55 42836.25 47791.84 2014-05-04 06:14:06.000 124 21192.14 73.56 42836.25 47791.84 2014-05-04 06:14:07.000 124 21192.10 73.59 42836.27 47791.82 2014-05-04 06:14:08.000 124 21192.07 73.59 42836.24 47791.81 2014-05-04 06:14:09.000 124 21192.08 73.58 42836.23 47791.77 2014-05-04 06:14:10.000 124 21192.07 73.59 42836.25 47791.79 2014-05-04 06:14:11.000 124 21192.05 73.61 42836.24 47791.77 2014-05-04 06:14:12.000 124 21192.05 73.61 42836.22 47791.77 2014-05-04 06:14:13.000 124 21192.06 73.59 42836.25 47791.78 2014-05-04 06:14:14.000 124 21192.06 73.59 42836.23 47791.81 2014-05-04 06:14:15.000 124 21192.07 73.60 42836.26 47791.77 2014-05-04 06:14:16.000 124 21192.07 73.57 42836.26 47791.82 2014-05-04 06:14:17.000 124 21192.04 73.63 42836.26 47791.80 2014-05-04 06:14:18.000 124 21192.05 73.68 42836.24 47791.79 2014-05-04 06:14:19.000 124 21192.06 73.69 42836.24 47791.76 2014-05-04 06:14:20.000 124 21192.08 73.69 42836.23 47791.74 2014-05-04 06:14:21.000 124 21192.04 73.69 42836.19 47791.73 2014-05-04 06:14:22.000 124 21192.06 73.68 42836.15 47791.72 2014-05-04 06:14:23.000 124 21192.07 73.66 42836.19 47791.70 2014-05-04 06:14:24.000 124 21192.09 73.63 42836.22 47791.70 2014-05-04 06:14:25.000 124 21192.10 73.57 42836.25 47791.73 2014-05-04 06:14:26.000 124 21192.12 73.55 42836.23 47791.77 2014-05-04 06:14:27.000 124 21192.10 73.54 42836.25 47791.77 2014-05-04 06:14:28.000 124 21192.09 73.55 42836.29 47791.80 2014-05-04 06:14:29.000 124 21192.06 73.55 42836.28 47791.80 2014-05-04 06:14:30.000 124 21192.05 73.53 42836.28 47791.81 2014-05-04 06:14:31.000 124 21192.03 73.51 42836.28 47791.80 2014-05-04 06:14:32.000 124 21192.04 73.51 42836.31 47791.82 2014-05-04 06:14:33.000 124 21191.99 73.49 42836.30 47791.79 2014-05-04 06:14:34.000 124 21191.96 73.47 42836.29 47791.80 2014-05-04 06:14:35.000 124 21191.96 73.48 42836.30 47791.78 2014-05-04 06:14:36.000 124 21191.96 73.45 42836.28 47791.76 2014-05-04 06:14:37.000 124 21191.94 73.41 42836.27 47791.77 2014-05-04 06:14:38.000 124 21191.95 73.41 42836.32 47791.77 2014-05-04 06:14:39.000 124 21191.93 73.39 42836.30 47791.78 2014-05-04 06:14:40.000 124 21191.93 73.35 42836.29 47791.77 2014-05-04 06:14:41.000 124 21191.95 73.33 42836.32 47791.78 2014-05-04 06:14:42.000 124 21191.95 73.33 42836.33 47791.78 2014-05-04 06:14:43.000 124 21191.96 73.35 42836.29 47791.79 2014-05-04 06:14:44.000 124 21191.94 73.33 42836.27 47791.78 2014-05-04 06:14:45.000 124 21191.96 73.33 42836.30 47791.79 2014-05-04 06:14:46.000 124 21191.92 73.35 42836.29 47791.79 2014-05-04 06:14:47.000 124 21191.93 73.36 42836.32 47791.80 2014-05-04 06:14:48.000 124 21191.92 73.35 42836.31 47791.80 2014-05-04 06:14:49.000 124 21191.93 73.36 42836.33 47791.78 2014-05-04 06:14:50.000 124 21191.87 73.36 42836.34 47791.81 2014-05-04 06:14:51.000 124 21191.88 73.37 42836.33 47791.80 2014-05-04 06:14:52.000 124 21191.88 73.36 42836.34 47791.81 2014-05-04 06:14:53.000 124 21191.83 73.35 42836.32 47791.80 2014-05-04 06:14:54.000 124 21191.84 73.33 42836.32 47791.80 2014-05-04 06:14:55.000 124 21191.87 73.33 42836.36 47791.80 2014-05-04 06:14:56.000 124 21191.85 73.32 42836.34 47791.82 2014-05-04 06:14:57.000 124 21191.85 73.29 42836.34 47791.80 2014-05-04 06:14:58.000 124 21191.85 73.31 42836.41 47791.81 2014-05-04 06:14:59.000 124 21191.88 73.28 42836.42 47791.84 2014-05-04 06:15:00.000 124 21191.88 73.27 42836.39 47791.87 2014-05-04 06:15:01.000 124 21191.88 73.24 42836.40 47791.86 2014-05-04 06:15:02.000 124 21191.89 73.22 42836.41 47791.87 2014-05-04 06:15:03.000 124 21191.88 73.20 42836.42 47791.84 2014-05-04 06:15:04.000 124 21191.89 73.18 42836.42 47791.89 2014-05-04 06:15:05.000 124 21191.89 73.17 42836.44 47791.89 2014-05-04 06:15:06.000 124 21191.85 73.19 42836.47 47791.89 2014-05-04 06:15:07.000 124 21191.80 73.25 42836.43 47791.87 2014-05-04 06:15:08.000 124 21191.77 73.27 42836.42 47791.86 2014-05-04 06:15:09.000 124 21191.74 73.29 42836.39 47791.82 2014-05-04 06:15:10.000 124 21191.69 73.25 42836.37 47791.77 2014-05-04 06:15:11.000 124 21191.63 73.25 42836.39 47791.75 2014-05-04 06:15:12.000 124 21191.63 73.27 42836.39 47791.73 2014-05-04 06:15:13.000 124 21191.57 73.25 42836.36 47791.70 2014-05-04 06:15:14.000 124 21191.54 73.21 42836.32 47791.67 2014-05-04 06:15:15.000 124 21191.53 73.17 42836.33 47791.66 2014-05-04 06:15:16.000 124 21191.52 73.14 42836.33 47791.65 2014-05-04 06:15:17.000 124 21191.47 73.13 42836.35 47791.62 2014-05-04 06:15:18.000 124 21191.43 73.16 42836.37 47791.64 2014-05-04 06:15:19.000 124 21191.43 73.18 42836.32 47791.59 2014-05-04 06:15:20.000 124 21191.41 73.17 42836.29 47791.57 2014-05-04 06:15:21.000 124 21191.39 73.14 42836.27 47791.55 2014-05-04 06:15:22.000 124 21191.39 73.11 42836.26 47791.52 2014-05-04 06:15:23.000 124 21191.41 73.07 42836.24 47791.50 2014-05-04 06:15:24.000 124 21191.44 73.04 42836.22 47791.52 2014-05-04 06:15:25.000 124 21191.49 72.99 42836.24 47791.50 2014-05-04 06:15:26.000 124 21191.54 72.95 42836.25 47791.52 2014-05-04 06:15:27.000 124 21191.54 72.90 42836.28 47791.56 2014-05-04 06:15:28.000 124 21191.57 72.87 42836.28 47791.58 2014-05-04 06:15:29.000 124 21191.58 72.85 42836.28 47791.62 2014-05-04 06:15:30.000 124 21191.57 72.82 42836.32 47791.62 2014-05-04 06:15:31.000 124 21191.57 72.83 42836.36 47791.66 2014-05-04 06:15:32.000 124 21191.56 72.81 42836.35 47791.68 2014-05-04 06:15:33.000 124 21191.56 72.81 42836.39 47791.68 2014-05-04 06:15:34.000 124 21191.55 72.78 42836.43 47791.70 2014-05-04 06:15:35.000 124 21191.50 72.76 42836.43 47791.69 2014-05-04 06:15:36.000 124 21191.47 72.75 42836.44 47791.69 2014-05-04 06:15:37.000 124 21191.45 72.75 42836.42 47791.71 2014-05-04 06:15:38.000 124 21191.43 72.72 42836.41 47791.69 2014-05-04 06:15:39.000 124 21191.40 72.73 42836.43 47791.68 2014-05-04 06:15:40.000 124 21191.41 72.69 42836.40 47791.66 2014-05-04 06:15:41.000 124 21191.36 72.65 42836.39 47791.63 2014-05-04 06:15:42.000 124 21191.32 72.63 42836.42 47791.65 2014-05-04 06:15:43.000 124 21191.35 72.61 42836.43 47791.63 2014-05-04 06:15:44.000 124 21191.35 72.61 42836.43 47791.65 2014-05-04 06:15:45.000 124 21191.35 72.65 42836.41 47791.62 2014-05-04 06:15:46.000 124 21191.35 72.73 42836.39 47791.61 2014-05-04 06:15:47.000 124 21191.31 72.73 42836.34 47791.57 2014-05-04 06:15:48.000 124 21191.28 72.72 42836.29 47791.57 2014-05-04 06:15:49.000 124 21191.29 72.70 42836.27 47791.49 2014-05-04 06:15:50.000 124 21191.28 72.71 42836.30 47791.49 2014-05-04 06:15:51.000 124 21191.27 72.69 42836.27 47791.48 2014-05-04 06:15:52.000 124 21191.28 72.69 42836.23 47791.46 2014-05-04 06:15:53.000 124 21191.30 72.69 42836.23 47791.44 2014-05-04 06:15:54.000 124 21191.28 72.69 42836.20 47791.46 2014-05-04 06:15:55.000 124 21191.27 72.71 42836.20 47791.43 2014-05-04 06:15:56.000 124 21191.29 72.72 42836.19 47791.43 2014-05-04 06:15:57.000 124 21191.31 72.76 42836.17 47791.42 2014-05-04 06:15:58.000 124 21191.26 72.77 42836.16 47791.43 2014-05-04 06:15:59.000 124 21191.24 72.76 42836.20 47791.42 2014-05-04 06:16:00.000 124 21191.24 72.76 42836.20 47791.39 2014-05-04 06:16:01.000 124 21191.22 72.78 42836.18 47791.40 2014-05-04 06:16:02.000 124 21191.19 72.79 42836.23 47791.37 2014-05-04 06:16:03.000 124 21191.19 72.81 42836.18 47791.40 2014-05-04 06:16:04.000 124 21191.17 72.83 42836.15 47791.35 2014-05-04 06:16:05.000 124 21191.13 72.87 42836.16 47791.37 2014-05-04 06:16:06.000 124 21191.10 72.93 42836.16 47791.31 2014-05-04 06:16:07.000 124 21191.08 72.96 42836.13 47791.32 2014-05-04 06:16:08.000 124 21191.07 72.94 42836.11 47791.27 2014-05-04 06:16:09.000 124 21191.07 72.94 42836.12 47791.27 2014-05-04 06:16:10.000 124 21191.08 72.95 42836.13 47791.26 2014-05-04 06:16:11.000 124 21191.09 72.93 42836.11 47791.24 2014-05-04 06:16:12.000 124 21191.08 72.98 42836.11 47791.25 2014-05-04 06:16:13.000 124 21191.06 73.03 42836.10 47791.24 2014-05-04 06:16:14.000 124 21191.05 73.03 42836.04 47791.21 2014-05-04 06:16:15.000 124 21191.03 73.00 42836.01 47791.15 2014-05-04 06:16:16.000 124 21191.06 72.98 42835.99 47791.16 2014-05-04 06:16:17.000 124 21191.08 72.95 42835.96 47791.12 2014-05-04 06:16:18.000 124 21191.12 72.91 42835.95 47791.14 2014-05-04 06:16:19.000 124 21191.13 72.85 42835.98 47791.12 2014-05-04 06:16:20.000 124 21191.13 72.77 42835.97 47791.11 2014-05-04 06:16:21.000 124 21191.14 72.69 42835.98 47791.16 2014-05-04 06:16:22.000 124 21191.19 72.63 42836.00 47791.16 2014-05-04 06:16:23.000 124 21191.18 72.57 42836.04 47791.22 2014-05-04 06:16:24.000 124 21191.17 72.55 42836.07 47791.25 2014-05-04 06:16:25.000 124 21191.13 72.55 42836.06 47791.26 2014-05-04 06:16:26.000 124 21191.13 72.55 42836.04 47791.23 2014-05-04 06:16:27.000 124 21191.13 72.52 42836.07 47791.23 2014-05-04 06:16:28.000 124 21191.11 72.51 42836.09 47791.23 2014-05-04 06:16:29.000 124 21191.15 72.47 42836.07 47791.27 2014-05-04 06:16:30.000 124 21191.18 72.44 42836.11 47791.27 2014-05-04 06:16:31.000 124 21191.19 72.46 42836.13 47791.32 2014-05-04 06:16:32.000 124 21191.20 72.47 42836.13 47791.35 2014-05-04 06:16:33.000 124 21191.23 72.48 42836.18 47791.36 2014-05-04 06:16:34.000 124 21191.21 72.48 42836.19 47791.38 2014-05-04 06:16:35.000 124 21191.20 72.51 42836.16 47791.38 2014-05-04 06:16:36.000 124 21191.19 72.57 42836.17 47791.39 2014-05-04 06:16:37.000 124 21191.17 72.62 42836.20 47791.40 2014-05-04 06:16:38.000 124 21191.18 72.65 42836.20 47791.39 2014-05-04 06:16:39.000 124 21191.17 72.68 42836.20 47791.37 2014-05-04 06:16:40.000 124 21191.18 72.69 42836.19 47791.38 2014-05-04 06:16:41.000 124 21191.15 72.73 42836.18 47791.39 2014-05-04 06:16:42.000 124 21191.14 72.75 42836.16 47791.34 2014-05-04 06:16:43.000 124 21191.13 72.77 42836.17 47791.36 2014-05-04 06:16:44.000 124 21191.13 72.81 42836.16 47791.34 2014-05-04 06:16:45.000 124 21191.14 72.82 42836.14 47791.34 2014-05-04 06:16:46.000 124 21191.15 72.82 42836.13 47791.33 2014-05-04 06:16:47.000 124 21191.12 72.87 42836.11 47791.32 2014-05-04 06:16:48.000 124 21191.12 72.90 42836.13 47791.30 2014-05-04 06:16:49.000 124 21191.11 72.89 42836.08 47791.30 2014-05-04 06:16:50.000 124 21191.10 72.89 42836.09 47791.28 2014-05-04 06:16:51.000 124 21191.06 72.86 42836.09 47791.27 2014-05-04 06:16:52.000 124 21191.05 72.87 42836.09 47791.26 2014-05-04 06:16:53.000 124 21191.07 72.88 42836.09 47791.25 2014-05-04 06:16:54.000 124 21191.05 72.90 42836.09 47791.25 2014-05-04 06:16:55.000 124 21191.05 72.93 42836.08 47791.24 2014-05-04 06:16:56.000 124 21191.05 72.94 42836.07 47791.23 2014-05-04 06:16:57.000 124 21191.11 72.93 42836.10 47791.23 2014-05-04 06:16:58.000 124 21191.11 72.91 42836.08 47791.23 2014-05-04 06:16:59.000 124 21191.13 72.92 42836.03 47791.23 2014-05-04 06:17:00.000 124 21191.15 72.94 42836.05 47791.24 2014-05-04 06:17:01.000 124 21191.13 72.96 42836.06 47791.21 2014-05-04 06:17:02.000 124 21191.12 72.99 42836.04 47791.21 2014-05-04 06:17:03.000 124 21191.07 73.05 42835.97 47791.18 2014-05-04 06:17:04.000 124 21191.04 73.10 42835.94 47791.15 2014-05-04 06:17:05.000 124 21190.98 73.11 42835.92 47791.11 2014-05-04 06:17:06.000 124 21190.96 73.10 42835.87 47791.07 2014-05-04 06:17:07.000 124 21190.92 73.11 42835.91 47791.03 2014-05-04 06:17:08.000 124 21190.91 73.14 42835.86 47790.99 2014-05-04 06:17:09.000 124 21190.86 73.20 42835.86 47790.98 2014-05-04 06:17:10.000 124 21190.81 73.24 42835.80 47790.92 2014-05-04 06:17:11.000 124 21190.77 73.24 42835.77 47790.88 2014-05-04 06:17:12.000 124 21190.76 73.26 42835.76 47790.86 2014-05-04 06:17:13.000 124 21190.73 73.32 42835.75 47790.83 2014-05-04 06:17:14.000 124 21190.73 73.33 42835.73 47790.80 2014-05-04 06:17:15.000 124 21190.71 73.34 42835.75 47790.76 2014-05-04 06:17:16.000 124 21190.70 73.34 42835.74 47790.76 2014-05-04 06:17:17.000 124 21190.71 73.35 42835.71 47790.78 2014-05-04 06:17:18.000 124 21190.73 73.33 42835.75 47790.76 2014-05-04 06:17:19.000 124 21190.72 73.40 42835.74 47790.78 2014-05-04 06:17:20.000 124 21190.73 73.47 42835.76 47790.78 2014-05-04 06:17:21.000 124 21190.72 73.47 42835.77 47790.77 2014-05-04 06:17:22.000 124 21190.71 73.50 42835.76 47790.79 2014-05-04 06:17:23.000 124 21190.73 73.54 42835.72 47790.79 2014-05-04 06:17:24.000 124 21190.69 73.64 42835.73 47790.78 2014-05-04 06:17:25.000 124 21190.62 73.74 42835.72 47790.74 2014-05-04 06:17:26.000 124 21190.57 73.82 42835.66 47790.70 2014-05-04 06:17:27.000 124 21190.52 73.88 42835.63 47790.63 2014-05-04 06:17:28.000 124 21190.49 73.91 42835.61 47790.59 2014-05-04 06:17:29.000 124 21190.49 73.95 42835.57 47790.53 2014-05-04 06:17:30.000 124 21190.49 73.97 42835.58 47790.51 2014-05-04 06:17:31.000 124 21190.47 73.95 42835.60 47790.51 2014-05-04 06:17:32.000 124 21190.47 73.96 42835.60 47790.50 2014-05-04 06:17:33.000 124 21190.44 73.98 42835.59 47790.48 2014-05-04 06:17:34.000 124 21190.43 74.00 42835.59 47790.50 2014-05-04 06:17:35.000 124 21190.42 74.01 42835.59 47790.52 2014-05-04 06:17:36.000 124 21190.42 74.01 42835.63 47790.52 2014-05-04 06:17:37.000 124 21190.39 74.02 42835.61 47790.52 2014-05-04 06:17:38.000 124 21190.41 74.05 42835.61 47790.54 2014-05-04 06:17:39.000 124 21190.37 74.08 42835.62 47790.53 2014-05-04 06:17:40.000 124 21190.39 74.07 42835.66 47790.52 2014-05-04 06:17:41.000 124 21190.38 74.08 42835.62 47790.52 2014-05-04 06:17:42.000 124 21190.37 74.10 42835.61 47790.54 2014-05-04 06:17:43.000 124 21190.39 74.13 42835.63 47790.52 2014-05-04 06:17:44.000 124 21190.37 74.18 42835.62 47790.52 2014-05-04 06:17:45.000 124 21190.36 74.24 42835.60 47790.51 2014-05-04 06:17:46.000 124 21190.33 74.26 42835.59 47790.48 2014-05-04 06:17:47.000 124 21190.31 74.27 42835.57 47790.47 2014-05-04 06:17:48.000 124 21190.29 74.28 42835.61 47790.45 2014-05-04 06:17:49.000 124 21190.31 74.29 42835.59 47790.49 2014-05-04 06:17:50.000 124 21190.31 74.30 42835.61 47790.47 2014-05-04 06:17:51.000 124 21190.27 74.30 42835.66 47790.47 2014-05-04 06:17:52.000 124 21190.26 74.28 42835.64 47790.48 2014-05-04 06:17:53.000 124 21190.24 74.26 42835.69 47790.49 2014-05-04 06:17:54.000 124 21190.24 74.24 42835.70 47790.51 2014-05-04 06:17:55.000 124 21190.21 74.24 42835.71 47790.52 2014-05-04 06:17:56.000 124 21190.23 74.23 42835.73 47790.52 2014-05-04 06:17:57.000 124 21190.20 74.22 42835.75 47790.53 2014-05-04 06:17:58.000 124 21190.15 74.21 42835.76 47790.54 2014-05-04 06:17:59.000 124 21190.14 74.22 42835.77 47790.52 2014-05-04 06:18:00.000 124 21190.08 74.20 42835.76 47790.53 2014-05-04 06:18:01.000 124 21190.06 74.19 42835.76 47790.51 2014-05-04 06:18:02.000 124 21190.02 74.17 42835.77 47790.49 2014-05-04 06:18:03.000 124 21189.98 74.13 42835.77 47790.50 2014-05-04 06:18:04.000 124 21189.95 74.09 42835.79 47790.48 2014-05-04 06:18:05.000 124 21189.95 74.03 42835.83 47790.50 2014-05-04 06:18:06.000 124 21189.95 74.00 42835.86 47790.50 2014-05-04 06:18:07.000 124 21189.93 73.96 42835.86 47790.55 2014-05-04 06:18:08.000 124 21189.95 73.92 42835.89 47790.54 2014-05-04 06:18:09.000 124 21189.96 73.91 42835.85 47790.54 2014-05-04 06:18:10.000 124 21189.99 73.89 42835.89 47790.55 2014-05-04 06:18:11.000 124 21190.00 73.84 42835.90 47790.58 2014-05-04 06:18:12.000 124 21190.05 73.81 42835.89 47790.59 2014-05-04 06:18:13.000 124 21190.06 73.76 42835.92 47790.58 2014-05-04 06:18:14.000 124 21190.03 73.73 42835.92 47790.62 2014-05-04 06:18:15.000 124 21190.04 73.69 42835.92 47790.60 2014-05-04 06:18:16.000 124 21190.04 73.69 42835.95 47790.65 2014-05-04 06:18:17.000 124 21190.03 73.65 42835.97 47790.64 2014-05-04 06:18:18.000 124 21190.01 73.60 42835.99 47790.66 2014-05-04 06:18:19.000 124 21190.01 73.56 42835.99 47790.67 2014-05-04 06:18:20.000 124 21190.04 73.50 42835.99 47790.67 2014-05-04 06:18:21.000 124 21190.01 73.48 42836.02 47790.69 2014-05-04 06:18:22.000 124 21189.99 73.44 42836.05 47790.69 2014-05-04 06:18:23.000 124 21190.02 73.39 42836.04 47790.71 2014-05-04 06:18:24.000 124 21190.04 73.35 42836.02 47790.70 2014-05-04 06:18:25.000 124 21190.09 73.33 42836.03 47790.73 2014-05-04 06:18:26.000 124 21190.09 73.28 42836.02 47790.75 2014-05-04 06:18:27.000 124 21190.10 73.23 42836.04 47790.74 2014-05-04 06:18:28.000 124 21190.14 73.22 42836.05 47790.77 2014-05-04 06:18:29.000 124 21190.20 73.24 42836.08 47790.79 2014-05-04 06:18:30.000 124 21190.24 73.20 42836.09 47790.83 2014-05-04 06:18:31.000 124 21190.30 73.19 42836.04 47790.83 2014-05-04 06:18:32.000 124 21190.34 73.16 42836.11 47790.85 2014-05-04 06:18:33.000 124 21190.34 73.13 42836.08 47790.86 2014-05-04 06:18:34.000 124 21190.33 73.12 42836.06 47790.87 2014-05-04 06:18:35.000 124 21190.30 73.12 42836.08 47790.86 2014-05-04 06:18:36.000 124 21190.32 73.14 42836.06 47790.89 2014-05-04 06:18:37.000 124 21190.34 73.14 42836.08 47790.89 2014-05-04 06:18:38.000 124 21190.33 73.11 42836.08 47790.87 2014-05-04 06:18:39.000 124 21190.26 73.14 42836.06 47790.87 2014-05-04 06:18:40.000 124 21190.26 73.15 42836.07 47790.87 2014-05-04 06:18:41.000 124 21190.26 73.13 42836.06 47790.86 2014-05-04 06:18:42.000 124 21190.21 73.13 42836.05 47790.85 2014-05-04 06:18:43.000 124 21190.20 73.11 42836.07 47790.85 2014-05-04 06:18:44.000 124 21190.20 73.08 42836.10 47790.84 2014-05-04 06:18:45.000 124 21190.23 73.06 42836.11 47790.87 2014-05-04 06:18:46.000 124 21190.24 73.07 42836.09 47790.87 2014-05-04 06:18:47.000 124 21190.22 73.06 42836.08 47790.88 2014-05-04 06:18:48.000 124 21190.25 73.03 42836.07 47790.86 2014-05-04 06:18:49.000 124 21190.23 73.06 42836.06 47790.88 2014-05-04 06:18:50.000 124 21190.22 73.05 42836.08 47790.86 2014-05-04 06:18:51.000 124 21190.20 73.06 42836.05 47790.85 2014-05-04 06:18:52.000 124 21190.15 73.12 42836.02 47790.82 2014-05-04 06:18:53.000 124 21190.13 73.14 42835.98 47790.78 2014-05-04 06:18:54.000 124 21190.13 73.15 42835.97 47790.74 2014-05-04 06:18:55.000 124 21190.15 73.15 42835.94 47790.67 2014-05-04 06:18:56.000 124 21190.14 73.21 42835.85 47790.64 2014-05-04 06:18:57.000 124 21190.17 73.26 42835.77 47790.62 2014-05-04 06:18:58.000 124 21190.19 73.29 42835.75 47790.58 2014-05-04 06:18:59.000 124 21190.17 73.30 42835.72 47790.49 2014-05-04 06:19:00.000 124 21190.16 73.29 42835.65 47790.46 2014-05-04 06:19:01.000 124 21190.17 73.30 42835.65 47790.42 2014-05-04 06:19:02.000 124 21190.17 73.27 42835.62 47790.39 2014-05-04 06:19:03.000 124 21190.21 73.24 42835.61 47790.40 2014-05-04 06:19:04.000 124 21190.22 73.23 42835.61 47790.39 2014-05-04 06:19:05.000 124 21190.25 73.21 42835.60 47790.39 2014-05-04 06:19:06.000 124 21190.26 73.21 42835.59 47790.40 2014-05-04 06:19:07.000 124 21190.26 73.25 42835.56 47790.41 2014-05-04 06:19:08.000 124 21190.24 73.26 42835.55 47790.40 2014-05-04 06:19:09.000 124 21190.26 73.24 42835.54 47790.40 2014-05-04 06:19:10.000 124 21190.28 73.20 42835.58 47790.40 2014-05-04 06:19:11.000 124 21190.27 73.16 42835.56 47790.41 2014-05-04 06:19:12.000 124 21190.27 73.13 42835.57 47790.41 2014-05-04 06:19:13.000 124 21190.31 73.12 42835.62 47790.43 2014-05-04 06:19:14.000 124 21190.31 73.10 42835.64 47790.47 2014-05-04 06:19:15.000 124 21190.33 73.11 42835.64 47790.48 2014-05-04 06:19:16.000 124 21190.31 73.15 42835.60 47790.50 2014-05-04 06:19:17.000 124 21190.30 73.21 42835.59 47790.50 2014-05-04 06:19:18.000 124 21190.29 73.25 42835.58 47790.47 2014-05-04 06:19:19.000 124 21190.24 73.27 42835.56 47790.41 2014-05-04 06:19:20.000 124 21190.24 73.27 42835.54 47790.39 2014-05-04 06:19:21.000 124 21190.26 73.28 42835.52 47790.36 2014-05-04 06:19:22.000 124 21190.25 73.31 42835.51 47790.34 2014-05-04 06:19:23.000 124 21190.28 73.31 42835.45 47790.33 2014-05-04 06:19:24.000 124 21190.25 73.33 42835.43 47790.32 2014-05-04 06:19:25.000 124 21190.27 73.33 42835.42 47790.32 2014-05-04 06:19:26.000 124 21190.28 73.31 42835.42 47790.31 2014-05-04 06:19:27.000 124 21190.30 73.30 42835.41 47790.30 2014-05-04 06:19:28.000 124 21190.32 73.30 42835.42 47790.31 2014-05-04 06:19:29.000 124 21190.30 73.27 42835.44 47790.31 2014-05-04 06:19:30.000 124 21190.29 73.24 42835.43 47790.32 2014-05-04 06:19:31.000 124 21190.31 73.23 42835.43 47790.30 2014-05-04 06:19:32.000 124 21190.35 73.20 42835.44 47790.30 2014-05-04 06:19:33.000 124 21190.35 73.11 42835.47 47790.31 2014-05-04 06:19:34.000 124 21190.34 73.04 42835.50 47790.34 2014-05-04 06:19:35.000 124 21190.38 72.98 42835.54 47790.42 2014-05-04 06:19:36.000 124 21190.42 72.96 42835.55 47790.46 2014-05-04 06:19:37.000 124 21190.40 72.99 42835.61 47790.50 2014-05-04 06:19:38.000 124 21190.40 72.99 42835.57 47790.51 2014-05-04 06:19:39.000 124 21190.38 73.01 42835.54 47790.50 2014-05-04 06:19:40.000 124 21190.39 73.02 42835.54 47790.49 2014-05-04 06:19:41.000 124 21190.36 73.02 42835.59 47790.48 2014-05-04 06:19:42.000 124 21190.36 73.00 42835.59 47790.50 2014-05-04 06:19:43.000 124 21190.36 72.99 42835.61 47790.49 2014-05-04 06:19:44.000 124 21190.37 73.01 42835.59 47790.52 2014-05-04 06:19:45.000 124 21190.38 73.02 42835.61 47790.53 2014-05-04 06:19:46.000 124 21190.40 73.08 42835.59 47790.53 2014-05-04 06:19:47.000 124 21190.40 73.10 42835.58 47790.54 2014-05-04 06:19:48.000 124 21190.40 73.14 42835.60 47790.53 2014-05-04 06:19:49.000 124 21190.37 73.16 42835.60 47790.54 2014-05-04 06:19:50.000 124 21190.39 73.20 42835.57 47790.48 2014-05-04 06:19:51.000 124 21190.37 73.25 42835.57 47790.48 2014-05-04 06:19:52.000 124 21190.34 73.26 42835.54 47790.46 2014-05-04 06:19:53.000 124 21190.26 73.30 42835.51 47790.40 2014-05-04 06:19:54.000 124 21190.24 73.32 42835.49 47790.40 2014-05-04 06:19:55.000 124 21190.25 73.33 42835.44 47790.35 2014-05-04 06:19:56.000 124 21190.24 73.32 42835.42 47790.32 2014-05-04 06:19:57.000 124 21190.21 73.30 42835.40 47790.29 2014-05-04 06:19:58.000 124 21190.21 73.30 42835.41 47790.29 2014-05-04 06:19:59.000 124 21190.23 73.30 42835.38 47790.25 2014-05-04 06:20:00.000 124 21190.23 73.28 42835.37 47790.25 2014-05-04 06:20:01.000 124 21190.25 73.23 42835.41 47790.24 2014-05-04 06:20:02.000 124 21190.25 73.24 42835.39 47790.24 2014-05-04 06:20:03.000 124 21190.25 73.22 42835.40 47790.23 2014-05-04 06:20:04.000 124 21190.24 73.21 42835.35 47790.24 2014-05-04 06:20:05.000 124 21190.26 73.20 42835.37 47790.22 2014-05-04 06:20:06.000 124 21190.28 73.16 42835.38 47790.24 2014-05-04 06:20:07.000 124 21190.29 73.09 42835.38 47790.24 2014-05-04 06:20:08.000 124 21190.33 73.03 42835.39 47790.25 2014-05-04 06:20:09.000 124 21190.31 72.97 42835.45 47790.27 2014-05-04 06:20:10.000 124 21190.32 72.93 42835.45 47790.31 2014-05-04 06:20:11.000 124 21190.36 72.93 42835.46 47790.33 2014-05-04 06:20:12.000 124 21190.36 72.88 42835.49 47790.35 2014-05-04 06:20:13.000 124 21190.36 72.81 42835.49 47790.40 2014-05-04 06:20:14.000 124 21190.35 72.80 42835.52 47790.41 2014-05-04 06:20:15.000 124 21190.38 72.75 42835.53 47790.42 2014-05-04 06:20:16.000 124 21190.40 72.73 42835.57 47790.44 2014-05-04 06:20:17.000 124 21190.43 72.70 42835.58 47790.48 2014-05-04 06:20:18.000 124 21190.44 72.68 42835.59 47790.50 2014-05-04 06:20:19.000 124 21190.47 72.69 42835.59 47790.53 2014-05-04 06:20:20.000 124 21190.48 72.70 42835.58 47790.55 2014-05-04 06:20:21.000 124 21190.51 72.71 42835.61 47790.51 2014-05-04 06:20:22.000 124 21190.50 72.71 42835.58 47790.54 2014-05-04 06:20:23.000 124 21190.53 72.70 42835.56 47790.54 2014-05-04 06:20:24.000 124 21190.56 72.65 42835.57 47790.56 2014-05-04 06:20:25.000 124 21190.55 72.62 42835.57 47790.54 2014-05-04 06:20:26.000 124 21190.58 72.59 42835.57 47790.57 2014-05-04 06:20:27.000 124 21190.59 72.54 42835.60 47790.57 2014-05-04 06:20:28.000 124 21190.61 72.53 42835.60 47790.60 2014-05-04 06:20:29.000 124 21190.58 72.53 42835.61 47790.62 2014-05-04 06:20:30.000 124 21190.57 72.46 42835.60 47790.59 2014-05-04 06:20:31.000 124 21190.55 72.43 42835.65 47790.63 2014-05-04 06:20:32.000 124 21190.54 72.41 42835.68 47790.62 2014-05-04 06:20:33.000 124 21190.56 72.38 42835.64 47790.63 2014-05-04 06:20:34.000 124 21190.55 72.32 42835.68 47790.65 2014-05-04 06:20:35.000 124 21190.55 72.30 42835.67 47790.65 2014-05-04 06:20:36.000 124 21190.58 72.26 42835.67 47790.68 2014-05-04 06:20:37.000 124 21190.60 72.23 42835.70 47790.67 2014-05-04 06:20:38.000 124 21190.64 72.16 42835.73 47790.70 2014-05-04 06:20:39.000 124 21190.66 72.12 42835.70 47790.70 2014-05-04 06:20:40.000 124 21190.65 72.09 42835.72 47790.73 2014-05-04 06:20:41.000 124 21190.70 72.05 42835.68 47790.71 2014-05-04 06:20:42.000 124 21190.66 72.01 42835.70 47790.74 2014-05-04 06:20:43.000 124 21190.64 72.00 42835.71 47790.74 2014-05-04 06:20:44.000 124 21190.65 71.98 42835.71 47790.72 2014-05-04 06:20:45.000 124 21190.63 71.90 42835.73 47790.73 2014-05-04 06:20:46.000 124 21190.61 71.87 42835.77 47790.74 2014-05-04 06:20:47.000 124 21190.62 71.84 42835.80 47790.77 2014-05-04 06:20:48.000 124 21190.64 71.79 42835.79 47790.76 2014-05-04 06:20:49.000 124 21190.63 71.80 42835.79 47790.76 2014-05-04 06:20:50.000 124 21190.61 71.81 42835.78 47790.76 2014-05-04 06:20:51.000 124 21190.61 71.84 42835.77 47790.76 2014-05-04 06:20:52.000 124 21190.60 71.85 42835.74 47790.74 2014-05-04 06:20:53.000 124 21190.58 71.87 42835.72 47790.72 2014-05-04 06:20:54.000 124 21190.58 71.88 42835.71 47790.70 2014-05-04 06:20:55.000 124 21190.55 71.87 42835.67 47790.69 2014-05-04 06:20:56.000 124 21190.52 71.88 42835.61 47790.63 2014-05-04 06:20:57.000 124 21190.51 71.89 42835.62 47790.63 2014-05-04 06:20:58.000 124 21190.53 71.93 42835.64 47790.60 2014-05-04 06:20:59.000 124 21190.52 71.93 42835.60 47790.61 2014-05-04 06:21:00.000 124 21190.55 71.92 42835.59 47790.59 2014-05-04 06:21:01.000 124 21190.55 71.94 42835.59 47790.59 2014-05-04 06:21:02.000 124 21190.56 71.97 42835.58 47790.57 2014-05-04 06:21:03.000 124 21190.58 71.94 42835.57 47790.59 2014-05-04 06:21:04.000 124 21190.58 71.93 42835.60 47790.60 2014-05-04 06:21:05.000 124 21190.60 71.93 42835.60 47790.60 2014-05-04 06:21:06.000 124 21190.60 71.93 42835.60 47790.60 2014-05-04 06:21:07.000 124 21190.58 71.91 42835.60 47790.64 2014-05-04 06:21:08.000 124 21190.58 71.88 42835.61 47790.65 2014-05-04 06:21:09.000 124 21190.56 71.89 42835.63 47790.64 2014-05-04 06:21:10.000 124 21190.55 71.92 42835.64 47790.65 2014-05-04 06:21:11.000 124 21190.56 71.91 42835.67 47790.66 2014-05-04 06:21:12.000 124 21190.59 71.91 42835.68 47790.64 2014-05-04 06:21:13.000 124 21190.60 71.94 42835.65 47790.67 2014-05-04 06:21:14.000 124 21190.61 71.96 42835.64 47790.66 2014-05-04 06:21:15.000 124 21190.60 71.97 42835.62 47790.65 2014-05-04 06:21:16.000 124 21190.59 72.01 42835.64 47790.64 2014-05-04 06:21:17.000 124 21190.60 72.02 42835.66 47790.65 2014-05-04 06:21:18.000 124 21190.62 72.04 42835.65 47790.65 2014-05-04 06:21:19.000 124 21190.62 72.04 42835.63 47790.64 2014-05-04 06:21:20.000 124 21190.61 72.07 42835.65 47790.63 2014-05-04 06:21:21.000 124 21190.61 72.07 42835.66 47790.63 2014-05-04 06:21:22.000 124 21190.62 72.08 42835.60 47790.62 2014-05-04 06:21:23.000 124 21190.62 72.10 42835.62 47790.64 2014-05-04 06:21:24.000 124 21190.62 72.06 42835.64 47790.61 2014-05-04 06:21:25.000 124 21190.62 72.04 42835.66 47790.65 2014-05-04 06:21:26.000 124 21190.62 72.02 42835.66 47790.66 2014-05-04 06:21:27.000 124 21190.65 72.01 42835.69 47790.69 2014-05-04 06:21:28.000 124 21190.65 72.00 42835.74 47790.71 2014-05-04 06:21:29.000 124 21190.66 71.99 42835.74 47790.74 2014-05-04 06:21:30.000 124 21190.68 71.99 42835.76 47790.74 2014-05-04 06:21:31.000 124 21190.70 71.99 42835.79 47790.75 2014-05-04 06:21:32.000 124 21190.67 71.99 42835.80 47790.81 2014-05-04 06:21:33.000 124 21190.68 71.98 42835.77 47790.81 2014-05-04 06:21:34.000 124 21190.68 72.03 42835.78 47790.79 2014-05-04 06:21:35.000 124 21190.64 72.06 42835.78 47790.77 2014-05-04 06:21:36.000 124 21190.66 72.09 42835.78 47790.78 2014-05-04 06:21:37.000 124 21190.68 72.14 42835.76 47790.79 2014-05-04 06:21:38.000 124 21190.71 72.19 42835.73 47790.77 2014-05-04 06:21:39.000 124 21190.73 72.22 42835.73 47790.78 2014-05-04 06:21:40.000 124 21190.76 72.24 42835.71 47790.77 2014-05-04 06:21:41.000 124 21190.78 72.26 42835.70 47790.77 2014-05-04 06:21:42.000 124 21190.79 72.30 42835.70 47790.76 2014-05-04 06:21:43.000 124 21190.79 72.33 42835.68 47790.77 2014-05-04 06:21:44.000 124 21190.79 72.31 42835.69 47790.77 2014-05-04 06:21:45.000 124 21190.83 72.29 42835.67 47790.76 2014-05-04 06:21:46.000 124 21190.82 72.27 42835.67 47790.77 2014-05-04 06:21:47.000 124 21190.80 72.23 42835.67 47790.76 2014-05-04 06:21:48.000 124 21190.76 72.24 42835.69 47790.75 2014-05-04 06:21:49.000 124 21190.77 72.25 42835.70 47790.76 2014-05-04 06:21:50.000 124 21190.75 72.22 42835.71 47790.76 2014-05-04 06:21:51.000 124 21190.70 72.24 42835.73 47790.74 2014-05-04 06:21:52.000 124 21190.68 72.24 42835.71 47790.74 2014-05-04 06:21:53.000 124 21190.68 72.24 42835.69 47790.74 2014-05-04 06:21:54.000 124 21190.66 72.26 42835.72 47790.74 2014-05-04 06:21:55.000 124 21190.66 72.26 42835.71 47790.75 2014-05-04 06:21:56.000 124 21190.67 72.23 42835.75 47790.74 2014-05-04 06:21:57.000 124 21190.70 72.23 42835.70 47790.76 2014-05-04 06:21:58.000 124 21190.72 72.21 42835.73 47790.78 2014-05-04 06:21:59.000 124 21190.74 72.19 42835.76 47790.77 2014-05-04 06:22:00.000 124 21190.76 72.17 42835.77 47790.81 2014-05-04 06:22:01.000 124 21190.77 72.18 42835.76 47790.81 2014-05-04 06:22:02.000 124 21190.80 72.12 42835.76 47790.82 2014-05-04 06:22:03.000 124 21190.80 72.11 42835.77 47790.83 2014-05-04 06:22:04.000 124 21190.78 72.10 42835.80 47790.82 2014-05-04 06:22:05.000 124 21190.80 72.07 42835.80 47790.84 2014-05-04 06:22:06.000 124 21190.79 72.08 42835.79 47790.85 2014-05-04 06:22:07.000 124 21190.83 72.08 42835.78 47790.83 2014-05-04 06:22:08.000 124 21190.85 72.06 42835.78 47790.84 2014-05-04 06:22:09.000 124 21190.87 72.03 42835.77 47790.87 2014-05-04 06:22:10.000 124 21190.92 72.02 42835.76 47790.87 2014-05-04 06:22:11.000 124 21190.92 72.00 42835.74 47790.86 2014-05-04 06:22:12.000 124 21190.93 71.98 42835.75 47790.86 2014-05-04 06:22:13.000 124 21190.96 71.94 42835.76 47790.89 2014-05-04 06:22:14.000 124 21190.99 71.90 42835.78 47790.91 2014-05-04 06:22:15.000 124 21191.00 71.86 42835.79 47790.92 2014-05-04 06:22:16.000 124 21191.01 71.85 42835.78 47790.94 2014-05-04 06:22:17.000 124 21191.02 71.82 42835.77 47790.93 2014-05-04 06:22:18.000 124 21191.03 71.78 42835.76 47790.91 2014-05-04 06:22:19.000 124 21191.03 71.78 42835.74 47790.92 2014-05-04 06:22:20.000 124 21191.04 71.74 42835.76 47790.92 2014-05-04 06:22:21.000 124 21191.04 71.69 42835.73 47790.94 2014-05-04 06:22:22.000 124 21191.03 71.68 42835.73 47790.93 2014-05-04 06:22:23.000 124 21191.00 71.68 42835.75 47790.91 2014-05-04 06:22:24.000 124 21190.99 71.68 42835.77 47790.91 2014-05-04 06:22:25.000 124 21190.99 71.64 42835.74 47790.89 2014-05-04 06:22:26.000 124 21190.97 71.63 42835.72 47790.87 2014-05-04 06:22:27.000 124 21190.97 71.60 42835.74 47790.87 2014-05-04 06:22:28.000 124 21190.97 71.58 42835.70 47790.86 2014-05-04 06:22:29.000 124 21190.97 71.56 42835.76 47790.88 2014-05-04 06:22:30.000 124 21190.98 71.52 42835.74 47790.87 2014-05-04 06:22:31.000 124 21190.96 71.46 42835.74 47790.84 2014-05-04 06:22:32.000 124 21190.94 71.40 42835.73 47790.83 2014-05-04 06:22:33.000 124 21190.93 71.37 42835.70 47790.84 2014-05-04 06:22:34.000 124 21190.90 71.34 42835.69 47790.84 2014-05-04 06:22:35.000 124 21190.94 71.30 42835.71 47790.84 2014-05-04 06:22:36.000 124 21190.93 71.25 42835.71 47790.86 2014-05-04 06:22:37.000 124 21190.94 71.20 42835.73 47790.87 2014-05-04 06:22:38.000 124 21190.96 71.17 42835.72 47790.87 2014-05-04 06:22:39.000 124 21190.99 71.13 42835.74 47790.89 2014-05-04 06:22:40.000 124 21190.98 71.08 42835.75 47790.89 2014-05-04 06:22:41.000 124 21190.98 71.06 42835.75 47790.88 2014-05-04 06:22:42.000 124 21190.95 71.02 42835.78 47790.90 2014-05-04 06:22:43.000 124 21190.91 70.96 42835.73 47790.86 2014-05-04 06:22:44.000 124 21190.87 70.93 42835.71 47790.84 2014-05-04 06:22:45.000 124 21190.80 70.94 42835.69 47790.82 2014-05-04 06:22:46.000 124 21190.78 70.92 42835.68 47790.76 2014-05-04 06:22:47.000 124 21190.78 70.88 42835.62 47790.71 2014-05-04 06:22:48.000 124 21190.76 70.80 42835.62 47790.69 2014-05-04 06:22:49.000 124 21190.74 70.77 42835.60 47790.66 2014-05-04 06:22:50.000 124 21190.74 70.73 42835.58 47790.64 2014-05-04 06:22:51.000 124 21190.72 70.71 42835.59 47790.61 2014-05-04 06:22:52.000 124 21190.70 70.65 42835.61 47790.61 2014-05-04 06:22:53.000 124 21190.70 70.62 42835.58 47790.62 2014-05-04 06:22:54.000 124 21190.71 70.54 42835.57 47790.59 2014-05-04 06:22:55.000 124 21190.72 70.44 42835.63 47790.62 2014-05-04 06:22:56.000 124 21190.71 70.37 42835.68 47790.66 2014-05-04 06:22:57.000 124 21190.70 70.30 42835.73 47790.71 2014-05-04 06:22:58.000 124 21190.74 70.27 42835.78 47790.79 2014-05-04 06:22:59.000 124 21190.77 70.25 42835.81 47790.82 2014-05-04 06:23:00.000 124 21190.81 70.24 42835.82 47790.86 2014-05-04 06:23:01.000 124 21190.82 70.23 42835.84 47790.86 2014-05-04 06:23:02.000 124 21190.82 70.20 42835.85 47790.90 2014-05-04 06:23:03.000 124 21190.80 70.17 42835.87 47790.91 2014-05-04 06:23:04.000 124 21190.82 70.13 42835.89 47790.94 2014-05-04 06:23:05.000 124 21190.81 70.12 42835.87 47790.94 2014-05-04 06:23:06.000 124 21190.81 70.15 42835.84 47790.94 2014-05-04 06:23:07.000 124 21190.74 70.22 42835.81 47790.88 2014-05-04 06:23:08.000 124 21190.68 70.30 42835.73 47790.81 2014-05-04 06:23:09.000 124 21190.65 70.30 42835.70 47790.77 2014-05-04 06:23:10.000 124 21190.64 70.28 42835.69 47790.65 2014-05-04 06:23:11.000 124 21190.62 70.24 42835.63 47790.63 2014-05-04 06:23:12.000 124 21190.61 70.20 42835.60 47790.61 2014-05-04 06:23:13.000 124 21190.61 70.15 42835.57 47790.60 2014-05-04 06:23:14.000 124 21190.61 70.15 42835.60 47790.58 2014-05-04 06:23:15.000 124 21190.60 70.12 42835.61 47790.57 2014-05-04 06:23:16.000 124 21190.61 70.10 42835.58 47790.58 2014-05-04 06:23:17.000 124 21190.63 70.08 42835.59 47790.59 2014-05-04 06:23:18.000 124 21190.65 70.08 42835.60 47790.57 2014-05-04 06:23:19.000 124 21190.65 70.05 42835.62 47790.58 2014-05-04 06:23:20.000 124 21190.67 70.00 42835.57 47790.58 2014-05-04 06:23:21.000 124 21190.66 69.97 42835.57 47790.58 2014-05-04 06:23:22.000 124 21190.68 69.95 42835.56 47790.59 2014-05-04 06:23:23.000 124 21190.67 69.96 42835.53 47790.59 2014-05-04 06:23:24.000 124 21190.69 69.96 42835.51 47790.59 2014-05-04 06:23:25.000 124 21190.72 69.94 42835.53 47790.59 2014-05-04 06:23:26.000 124 21190.72 69.93 42835.56 47790.60 2014-05-04 06:23:27.000 124 21190.75 69.90 42835.56 47790.59 2014-05-04 06:23:28.000 124 21190.74 69.89 42835.54 47790.59 2014-05-04 06:23:29.000 124 21190.74 69.90 42835.52 47790.61 2014-05-04 06:23:30.000 124 21190.75 69.90 42835.51 47790.58 2014-05-04 06:23:31.000 124 21190.76 69.88 42835.50 47790.57 2014-05-04 06:23:32.000 124 21190.78 69.89 42835.50 47790.60 2014-05-04 06:23:33.000 124 21190.76 69.87 42835.46 47790.59 2014-05-04 06:23:34.000 124 21190.77 69.87 42835.53 47790.57 2014-05-04 06:23:35.000 124 21190.76 69.87 42835.53 47790.56 2014-05-04 06:23:36.000 124 21190.75 69.87 42835.52 47790.57 2014-05-04 06:23:37.000 124 21190.75 69.88 42835.53 47790.55 2014-05-04 06:23:38.000 124 21190.71 69.95 42835.47 47790.55 2014-05-04 06:23:39.000 124 21190.68 70.00 42835.46 47790.52 2014-05-04 06:23:40.000 124 21190.67 70.05 42835.41 47790.46 2014-05-04 06:23:41.000 124 21190.65 70.08 42835.37 47790.42 2014-05-04 06:23:42.000 124 21190.65 70.07 42835.35 47790.40 2014-05-04 06:23:43.000 124 21190.63 70.10 42835.33 47790.37 2014-05-04 06:23:44.000 124 21190.59 70.16 42835.30 47790.34 2014-05-04 06:23:45.000 124 21190.58 70.20 42835.26 47790.30 2014-05-04 06:23:46.000 124 21190.59 70.21 42835.22 47790.26 2014-05-04 06:23:47.000 124 21190.54 70.26 42835.17 47790.22 2014-05-04 06:23:48.000 124 21190.49 70.32 42835.17 47790.17 2014-05-04 06:23:49.000 124 21190.46 70.40 42835.07 47790.13 2014-05-04 06:23:50.000 124 21190.37 70.43 42835.07 47790.05 2014-05-04 06:23:51.000 124 21190.35 70.46 42835.06 47790.03 2014-05-04 06:23:52.000 124 21190.33 70.48 42835.01 47789.98 2014-05-04 06:23:53.000 124 21190.35 70.49 42835.02 47789.94 2014-05-04 06:23:54.000 124 21190.37 70.46 42835.01 47789.92 2014-05-04 06:23:55.000 124 21190.42 70.39 42835.06 47789.97 2014-05-04 06:23:56.000 124 21190.47 70.33 42835.10 47790.01 2014-05-04 06:23:57.000 124 21190.50 70.29 42835.12 47790.08 2014-05-04 06:23:58.000 124 21190.51 70.32 42835.12 47790.09 2014-05-04 06:23:59.000 124 21190.52 70.37 42835.14 47790.13 2014-05-04 06:24:00.000 124 21190.56 70.38 42835.14 47790.15 2014-05-04 06:24:01.000 124 21190.57 70.44 42835.15 47790.15 2014-05-04 06:24:02.000 124 21190.56 70.48 42835.10 47790.17 2014-05-04 06:24:03.000 124 21190.53 70.54 42835.14 47790.16 2014-05-04 06:24:04.000 124 21190.55 70.59 42835.14 47790.14 2014-05-04 06:24:05.000 124 21190.51 70.62 42835.16 47790.15 2014-05-04 06:24:06.000 124 21190.50 70.68 42835.14 47790.16 2014-05-04 06:24:07.000 124 21190.52 70.75 42835.13 47790.17 2014-05-04 06:24:08.000 124 21190.53 70.80 42835.15 47790.17 2014-05-04 06:24:09.000 124 21190.53 70.84 42835.15 47790.14 2014-05-04 06:24:10.000 124 21190.56 70.92 42835.16 47790.17 2014-05-04 06:24:11.000 124 21190.52 70.98 42835.14 47790.14 2014-05-04 06:24:12.000 124 21190.49 71.02 42835.14 47790.13 2014-05-04 06:24:13.000 124 21190.46 71.09 42835.13 47790.10 2014-05-04 06:24:14.000 124 21190.42 71.12 42835.16 47790.11 2014-05-04 06:24:15.000 124 21190.43 71.14 42835.15 47790.08 2014-05-04 06:24:16.000 124 21190.44 71.18 42835.12 47790.09 2014-05-04 06:24:17.000 124 21190.41 71.21 42835.09 47790.08 2014-05-04 06:24:18.000 124 21190.40 71.26 42835.11 47790.09 2014-05-04 06:24:19.000 124 21190.34 71.33 42835.13 47790.07 2014-05-04 06:24:20.000 124 21190.32 71.42 42835.08 47790.01 2014-05-04 06:24:21.000 124 21190.32 71.45 42835.03 47789.98 2014-05-04 06:24:22.000 124 21190.33 71.48 42835.02 47789.97 2014-05-04 06:24:23.000 124 21190.33 71.54 42835.01 47789.97 2014-05-04 06:24:24.000 124 21190.34 71.58 42834.97 47789.94 2014-05-04 06:24:25.000 124 21190.34 71.61 42835.02 47789.94 2014-05-04 06:24:26.000 124 21190.35 71.63 42835.02 47789.93 2014-05-04 06:24:27.000 124 21190.35 71.65 42835.02 47789.95 2014-05-04 06:24:28.000 124 21190.36 71.66 42835.03 47789.92 2014-05-04 06:24:29.000 124 21190.36 71.66 42835.04 47789.96 2014-05-04 06:24:30.000 124 21190.37 71.66 42835.01 47789.96 2014-05-04 06:24:31.000 124 21190.39 71.65 42835.03 47789.97 2014-05-04 06:24:32.000 124 21190.40 71.65 42835.05 47789.97 2014-05-04 06:24:33.000 124 21190.39 71.63 42835.06 47789.99 2014-05-04 06:24:34.000 124 21190.41 71.60 42835.09 47790.00 2014-05-04 06:24:35.000 124 21190.45 71.59 42835.10 47790.05 2014-05-04 06:24:36.000 124 21190.47 71.56 42835.15 47790.08 2014-05-04 06:24:37.000 124 21190.49 71.57 42835.14 47790.12 2014-05-04 06:24:38.000 124 21190.50 71.56 42835.18 47790.13 2014-05-04 06:24:39.000 124 21190.52 71.54 42835.17 47790.14 2014-05-04 06:24:40.000 124 21190.51 71.58 42835.17 47790.15 2014-05-04 06:24:41.000 124 21190.51 71.59 42835.18 47790.13 2014-05-04 06:24:42.000 124 21190.51 71.58 42835.20 47790.15 2014-05-04 06:24:43.000 124 21190.49 71.59 42835.17 47790.16 2014-05-04 06:24:44.000 124 21190.47 71.62 42835.15 47790.14 2014-05-04 06:24:45.000 124 21190.47 71.64 42835.16 47790.17 2014-05-04 06:24:46.000 124 21190.46 71.66 42835.19 47790.16 2014-05-04 06:24:47.000 124 21190.46 71.66 42835.19 47790.14 2014-05-04 06:24:48.000 124 21190.44 71.65 42835.19 47790.15 2014-05-04 06:24:49.000 124 21190.44 71.64 42835.22 47790.16 2014-05-04 06:24:50.000 124 21190.44 71.64 42835.22 47790.17 2014-05-04 06:24:51.000 124 21190.47 71.63 42835.18 47790.14 2014-05-04 06:24:52.000 124 21190.46 71.62 42835.20 47790.17 2014-05-04 06:24:53.000 124 21190.49 71.64 42835.20 47790.16 2014-05-04 06:24:54.000 124 21190.48 71.63 42835.19 47790.17 2014-05-04 06:24:55.000 124 21190.49 71.61 42835.20 47790.16 2014-05-04 06:24:56.000 124 21190.51 71.60 42835.20 47790.15 2014-05-04 06:24:57.000 124 21190.52 71.58 42835.21 47790.16 2014-05-04 06:24:58.000 124 21190.54 71.56 42835.21 47790.19 2014-05-04 06:24:59.000 124 21190.57 71.55 42835.17 47790.20 2014-05-04 06:25:00.000 124 21190.58 71.56 42835.17 47790.19 2014-05-04 06:25:01.000 124 21190.58 71.53 42835.20 47790.20 2014-05-04 06:25:02.000 124 21190.60 71.53 42835.19 47790.19 2014-05-04 06:25:03.000 124 21190.58 71.49 42835.22 47790.19 2014-05-04 06:25:04.000 124 21190.60 71.45 42835.21 47790.21 2014-05-04 06:25:05.000 124 21190.57 71.43 42835.26 47790.21 2014-05-04 06:25:06.000 124 21190.58 71.40 42835.25 47790.24 2014-05-04 06:25:07.000 124 21190.57 71.38 42835.27 47790.25 2014-05-04 06:25:08.000 124 21190.58 71.35 42835.25 47790.27 2014-05-04 06:25:09.000 124 21190.60 71.32 42835.29 47790.30 2014-05-04 06:25:10.000 124 21190.63 71.23 42835.32 47790.29 2014-05-04 06:25:11.000 124 21190.74 71.12 42835.34 47790.35 2014-05-04 06:25:12.000 124 21190.84 71.03 42835.40 47790.43 2014-05-04 06:25:13.000 124 21190.88 70.99 42835.44 47790.52 2014-05-04 06:25:14.000 124 21190.90 70.99 42835.47 47790.58 2014-05-04 06:25:15.000 124 21190.93 71.00 42835.51 47790.61 2014-05-04 06:25:16.000 124 21190.91 70.98 42835.51 47790.65 2014-05-04 06:25:17.000 124 21190.93 70.95 42835.52 47790.64 2014-05-04 06:25:18.000 124 21190.96 70.92 42835.51 47790.67 2014-05-04 06:25:19.000 124 21190.97 70.90 42835.55 47790.70 2014-05-04 06:25:20.000 124 21190.98 70.87 42835.61 47790.72 2014-05-04 06:25:21.000 124 21190.99 70.86 42835.63 47790.75 2014-05-04 06:25:22.000 124 21191.04 70.86 42835.63 47790.77 2014-05-04 06:25:23.000 124 21191.09 70.86 42835.65 47790.79 2014-05-04 06:25:24.000 124 21191.05 70.85 42835.63 47790.80 2014-05-04 06:25:25.000 124 21190.99 70.88 42835.64 47790.83 2014-05-04 06:25:26.000 124 21190.95 70.87 42835.60 47790.77 2014-05-04 06:25:27.000 124 21190.94 70.88 42835.59 47790.75 2014-05-04 06:25:28.000 124 21190.90 70.88 42835.59 47790.71 2014-05-04 06:25:29.000 124 21190.85 70.88 42835.55 47790.70 2014-05-04 06:25:30.000 124 21190.81 70.88 42835.57 47790.66 2014-05-04 06:25:31.000 124 21190.79 70.88 42835.54 47790.64 2014-05-04 06:25:32.000 124 21190.81 70.87 42835.58 47790.62 2014-05-04 06:25:33.000 124 21190.74 70.88 42835.57 47790.61 2014-05-04 06:25:34.000 124 21190.71 70.91 42835.51 47790.60 2014-05-04 06:25:35.000 124 21190.72 70.96 42835.50 47790.57 2014-05-04 06:25:36.000 124 21190.69 70.97 42835.47 47790.53 2014-05-04 06:25:37.000 124 21190.71 70.95 42835.44 47790.50 2014-05-04 06:25:38.000 124 21190.71 70.91 42835.45 47790.48 2014-05-04 06:25:39.000 124 21190.69 70.87 42835.45 47790.47 2014-05-04 06:25:40.000 124 21190.68 70.86 42835.41 47790.48 2014-05-04 06:25:41.000 124 21190.70 70.83 42835.43 47790.44 2014-05-04 06:25:42.000 124 21190.77 70.74 42835.41 47790.48 2014-05-04 06:25:43.000 124 21190.80 70.67 42835.45 47790.51 2014-05-04 06:25:44.000 124 21190.86 70.64 42835.48 47790.56 2014-05-04 06:25:45.000 124 21190.87 70.62 42835.52 47790.60 2014-05-04 06:25:46.000 124 21190.86 70.62 42835.55 47790.65 2014-05-04 06:25:47.000 124 21190.87 70.60 42835.54 47790.63 2014-05-04 06:25:48.000 124 21190.84 70.62 42835.52 47790.62 2014-05-04 06:25:49.000 124 21190.83 70.62 42835.54 47790.61 2014-05-04 06:25:50.000 124 21190.84 70.64 42835.50 47790.61 2014-05-04 06:25:51.000 124 21190.83 70.67 42835.50 47790.61 2014-05-04 06:25:52.000 124 21190.84 70.72 42835.47 47790.57 2014-05-04 06:25:53.000 124 21190.86 70.79 42835.46 47790.57 2014-05-04 06:25:54.000 124 21190.86 70.84 42835.40 47790.52 2014-05-04 06:25:55.000 124 21190.87 70.85 42835.34 47790.46 2014-05-04 06:25:56.000 124 21190.85 70.88 42835.30 47790.46 2014-05-04 06:25:57.000 124 21190.84 70.90 42835.21 47790.42 2014-05-04 06:25:58.000 124 21190.83 70.93 42835.18 47790.38 2014-05-04 06:25:59.000 124 21190.83 70.93 42835.18 47790.36 2014-05-04 06:26:00.000 124 21190.81 70.92 42835.14 47790.34 2014-05-04 06:26:01.000 124 21190.84 70.95 42835.13 47790.28 2014-05-04 06:26:02.000 124 21190.82 70.96 42835.12 47790.27 2014-05-04 06:26:03.000 124 21190.85 70.94 42835.10 47790.26 2014-05-04 06:26:04.000 124 21190.83 70.90 42835.07 47790.24 2014-05-04 06:26:05.000 124 21190.78 70.95 42835.08 47790.24 2014-05-04 06:26:06.000 124 21190.76 71.01 42835.00 47790.17 2014-05-04 06:26:07.000 124 21190.75 71.04 42834.99 47790.14 2014-05-04 06:26:08.000 124 21190.74 71.04 42834.95 47790.09 2014-05-04 06:26:09.000 124 21190.73 71.05 42834.91 47790.06 2014-05-04 06:26:10.000 124 21190.72 71.04 42834.86 47790.01 2014-05-04 06:26:11.000 124 21190.72 71.05 42834.82 47789.99 2014-05-04 06:26:12.000 124 21190.67 71.05 42834.83 47789.97 2014-05-04 06:26:13.000 124 21190.65 71.02 42834.80 47789.91 2014-05-04 06:26:14.000 124 21190.62 71.01 42834.76 47789.89 2014-05-04 06:26:15.000 124 21190.60 71.02 42834.72 47789.85 2014-05-04 06:26:16.000 124 21190.58 71.00 42834.78 47789.84 2014-05-04 06:26:17.000 124 21190.53 70.98 42834.78 47789.80 2014-05-04 06:26:18.000 124 21190.50 70.96 42834.78 47789.78 2014-05-04 06:26:19.000 124 21190.52 70.99 42834.77 47789.79 2014-05-04 06:26:20.000 124 21190.49 70.97 42834.74 47789.78 2014-05-04 06:26:21.000 124 21190.47 70.94 42834.73 47789.77 2014-05-04 06:26:22.000 124 21190.47 70.95 42834.75 47789.77 2014-05-04 06:26:23.000 124 21190.45 70.96 42834.70 47789.74 2014-05-04 06:26:24.000 124 21190.45 70.97 42834.67 47789.72 2014-05-04 06:26:25.000 124 21190.48 70.96 42834.70 47789.72 2014-05-04 06:26:26.000 124 21190.48 70.93 42834.71 47789.73 2014-05-04 06:26:27.000 124 21190.44 70.91 42834.73 47789.74 2014-05-04 06:26:28.000 124 21190.42 70.92 42834.70 47789.71 2014-05-04 06:26:29.000 124 21190.37 70.88 42834.72 47789.70 2014-05-04 06:26:30.000 124 21190.35 70.85 42834.73 47789.70 2014-05-04 06:26:31.000 124 21190.36 70.82 42834.75 47789.69 2014-05-04 06:26:32.000 124 21190.41 70.79 42834.79 47789.73 2014-05-04 06:26:33.000 124 21190.43 70.77 42834.81 47789.77 2014-05-04 06:26:34.000 124 21190.43 70.75 42834.88 47789.82 2014-05-04 06:26:35.000 124 21190.43 70.77 42834.86 47789.81 2014-05-04 06:26:36.000 124 21190.42 70.82 42834.82 47789.83 2014-05-04 06:26:37.000 124 21190.41 70.84 42834.81 47789.84 2014-05-04 06:26:38.000 124 21190.41 70.84 42834.83 47789.83 2014-05-04 06:26:39.000 124 21190.41 70.86 42834.82 47789.84 2014-05-04 06:26:40.000 124 21190.41 70.88 42834.83 47789.81 2014-05-04 06:26:41.000 124 21190.39 70.89 42834.84 47789.76 2014-05-04 06:26:42.000 124 21190.35 70.91 42834.83 47789.79 2014-05-04 06:26:43.000 124 21190.33 70.93 42834.81 47789.78 2014-05-04 06:26:44.000 124 21190.31 70.94 42834.79 47789.75 2014-05-04 06:26:45.000 124 21190.29 70.97 42834.78 47789.74 2014-05-04 06:26:46.000 124 21190.29 70.96 42834.80 47789.74 2014-05-04 06:26:47.000 124 21190.33 70.95 42834.80 47789.75 2014-05-04 06:26:48.000 124 21190.35 70.95 42834.83 47789.76 2014-05-04 06:26:49.000 124 21190.32 70.94 42834.84 47789.75 2014-05-04 06:26:50.000 124 21190.32 70.93 42834.85 47789.78 2014-05-04 06:26:51.000 124 21190.37 70.89 42834.83 47789.81 2014-05-04 06:26:52.000 124 21190.41 70.88 42834.86 47789.83 2014-05-04 06:26:53.000 124 21190.43 70.84 42834.87 47789.86 2014-05-04 06:26:54.000 124 21190.44 70.83 42834.90 47789.86 2014-05-04 06:26:55.000 124 21190.45 70.81 42834.91 47789.89 2014-05-04 06:26:56.000 124 21190.45 70.81 42834.97 47789.93 2014-05-04 06:26:57.000 124 21190.45 70.81 42834.97 47789.91 2014-05-04 06:26:58.000 124 21190.47 70.78 42834.99 47789.95 2014-05-04 06:26:59.000 124 21190.49 70.75 42834.98 47789.96 2014-05-04 06:27:00.000 124 21190.51 70.72 42834.99 47789.99 2014-05-04 06:27:01.000 124 21190.50 70.71 42834.98 47789.98 2014-05-04 06:27:02.000 124 21190.50 70.70 42835.01 47790.01 2014-05-04 06:27:03.000 124 21190.52 70.65 42835.07 47790.01 2014-05-04 06:27:04.000 124 21190.55 70.61 42835.08 47790.04 2014-05-04 06:27:05.000 124 21190.57 70.54 42835.08 47790.06 2014-05-04 06:27:06.000 124 21190.63 70.52 42835.07 47790.09 2014-05-04 06:27:07.000 124 21190.66 70.47 42835.08 47790.10 2014-05-04 06:27:08.000 124 21190.65 70.45 42835.06 47790.10 2014-05-04 06:27:09.000 124 21190.68 70.42 42835.08 47790.14 2014-05-04 06:27:10.000 124 21190.67 70.39 42835.09 47790.15 2014-05-04 06:27:11.000 124 21190.67 70.39 42835.06 47790.15 2014-05-04 06:27:12.000 124 21190.70 70.37 42835.05 47790.17 2014-05-04 06:27:13.000 124 21190.73 70.37 42835.06 47790.16 2014-05-04 06:27:14.000 124 21190.76 70.39 42835.09 47790.16 2014-05-04 06:27:15.000 124 21190.79 70.44 42835.05 47790.17 2014-05-04 06:27:16.000 124 21190.82 70.50 42835.04 47790.19 2014-05-04 06:27:17.000 124 21190.86 70.56 42835.03 47790.18 2014-05-04 06:27:18.000 124 21190.82 70.56 42835.04 47790.20 2014-05-04 06:27:19.000 124 21190.83 70.56 42835.03 47790.15 2014-05-04 06:27:20.000 124 21190.83 70.57 42835.01 47790.19 2014-05-04 06:27:21.000 124 21190.83 70.60 42835.02 47790.15 2014-05-04 06:27:22.000 124 21190.82 70.62 42835.04 47790.16 2014-05-04 06:27:23.000 124 21190.81 70.65 42835.05 47790.17 2014-05-04 06:27:24.000 124 21190.81 70.69 42835.03 47790.17 2014-05-04 06:27:25.000 124 21190.81 70.71 42835.05 47790.17 2014-05-04 06:27:26.000 124 21190.82 70.73 42835.04 47790.17 2014-05-04 06:27:27.000 124 21190.80 70.70 42835.03 47790.15 2014-05-04 06:27:28.000 124 21190.83 70.70 42835.01 47790.15 2014-05-04 06:27:29.000 124 21190.80 70.65 42835.05 47790.16 2014-05-04 06:27:30.000 124 21190.75 70.62 42835.05 47790.15 2014-05-04 06:27:31.000 124 21190.76 70.58 42835.01 47790.14 2014-05-04 06:27:32.000 124 21190.80 70.55 42834.98 47790.10 2014-05-04 06:27:33.000 124 21190.79 70.51 42834.98 47790.10 2014-05-04 06:27:34.000 124 21190.82 70.47 42834.99 47790.14 2014-05-04 06:27:35.000 124 21190.83 70.41 42834.97 47790.11 2014-05-04 06:27:36.000 124 21190.84 70.38 42834.96 47790.13 2014-05-04 06:27:37.000 124 21190.85 70.32 42834.96 47790.14 2014-05-04 06:27:38.000 124 21190.87 70.28 42834.99 47790.14 2014-05-04 06:27:39.000 124 21190.86 70.24 42834.99 47790.14 2014-05-04 06:27:40.000 124 21190.86 70.19 42835.01 47790.13 2014-05-04 06:27:41.000 124 21190.87 70.11 42834.98 47790.16 2014-05-04 06:27:42.000 124 21190.87 70.02 42834.99 47790.16 2014-05-04 06:27:43.000 124 21190.86 69.93 42835.03 47790.18 2014-05-04 06:27:44.000 124 21190.84 69.88 42835.06 47790.20 2014-05-04 06:27:45.000 124 21190.84 69.80 42835.10 47790.22 2014-05-04 06:27:46.000 124 21190.82 69.72 42835.12 47790.24 2014-05-04 06:27:47.000 124 21190.81 69.67 42835.15 47790.30 2014-05-04 06:27:48.000 124 21190.76 69.63 42835.23 47790.32 2014-05-04 06:27:49.000 124 21190.77 69.62 42835.25 47790.36 2014-05-04 06:27:50.000 124 21190.77 69.59 42835.28 47790.36 2014-05-04 06:27:51.000 124 21190.79 69.59 42835.31 47790.40 2014-05-04 06:27:52.000 124 21190.81 69.57 42835.35 47790.42 2014-05-04 06:27:53.000 124 21190.83 69.62 42835.35 47790.49 2014-05-04 06:27:54.000 124 21190.86 69.67 42835.38 47790.48 2014-05-04 06:27:55.000 124 21190.89 69.72 42835.36 47790.49 2014-05-04 06:27:56.000 124 21190.91 69.76 42835.36 47790.51 2014-05-04 06:27:57.000 124 21190.97 69.82 42835.34 47790.53 2014-05-04 06:27:58.000 124 21191.03 69.84 42835.34 47790.52 2014-05-04 06:27:59.000 124 21191.01 69.86 42835.36 47790.54 2014-05-04 06:28:00.000 124 21191.04 69.90 42835.31 47790.55 2014-05-04 06:28:01.000 124 21191.03 69.94 42835.30 47790.55 2014-05-04 06:28:02.000 124 21191.02 70.00 42835.31 47790.54 2014-05-04 06:28:03.000 124 21191.02 70.06 42835.30 47790.55 2014-05-04 06:28:04.000 124 21191.01 70.12 42835.29 47790.50 2014-05-04 06:28:05.000 124 21191.01 70.16 42835.24 47790.49 2014-05-04 06:28:06.000 124 21190.99 70.22 42835.22 47790.47 2014-05-04 06:28:07.000 124 21190.99 70.27 42835.21 47790.44 2014-05-04 06:28:08.000 124 21190.99 70.30 42835.21 47790.42 2014-05-04 06:28:09.000 124 21190.99 70.32 42835.19 47790.41 2014-05-04 06:28:10.000 124 21190.98 70.40 42835.14 47790.38 2014-05-04 06:28:11.000 124 21190.97 70.48 42835.15 47790.37 2014-05-04 06:28:12.000 124 21190.96 70.57 42835.09 47790.32 2014-05-04 06:28:13.000 124 21190.96 70.60 42835.05 47790.28 2014-05-04 06:28:14.000 124 21190.98 70.62 42835.04 47790.26 2014-05-04 06:28:15.000 124 21190.97 70.70 42834.99 47790.25 2014-05-04 06:28:16.000 124 21190.94 70.87 42834.94 47790.20 2014-05-04 06:28:17.000 124 21190.89 71.04 42834.84 47790.13 2014-05-04 06:28:18.000 124 21190.83 71.17 42834.71 47790.01 2014-05-04 06:28:19.000 124 21190.81 71.24 42834.63 47789.91 2014-05-04 06:28:20.000 124 21190.79 71.30 42834.58 47789.82 2014-05-04 06:28:21.000 124 21190.79 71.33 42834.58 47789.78 2014-05-04 06:28:22.000 124 21190.80 71.35 42834.53 47789.75 2014-05-04 06:28:23.000 124 21190.81 71.34 42834.48 47789.69 2014-05-04 06:28:24.000 124 21190.83 71.35 42834.49 47789.69 2014-05-04 06:28:25.000 124 21190.85 71.38 42834.51 47789.69 2014-05-04 06:28:26.000 124 21190.86 71.34 42834.50 47789.67 2014-05-04 06:28:27.000 124 21190.88 71.35 42834.50 47789.68 2014-05-04 06:28:28.000 124 21190.86 71.35 42834.54 47789.71 2014-05-04 06:28:29.000 124 21190.85 71.40 42834.51 47789.72 2014-05-04 06:28:30.000 124 21190.84 71.48 42834.49 47789.70 2014-05-04 06:28:31.000 124 21190.86 71.50 42834.47 47789.65 2014-05-04 06:28:32.000 124 21190.83 71.53 42834.44 47789.66 2014-05-04 06:28:33.000 124 21190.88 71.53 42834.42 47789.65 2014-05-04 06:28:34.000 124 21190.88 71.52 42834.41 47789.63 2014-05-04 06:28:35.000 124 21190.89 71.49 42834.43 47789.65 2014-05-04 06:28:36.000 124 21190.93 71.43 42834.46 47789.66 2014-05-04 06:28:37.000 124 21190.94 71.40 42834.49 47789.68 2014-05-04 06:28:38.000 124 21190.95 71.38 42834.51 47789.74 2014-05-04 06:28:39.000 124 21190.95 71.38 42834.53 47789.79 2014-05-04 06:28:40.000 124 21190.99 71.40 42834.57 47789.84 2014-05-04 06:28:41.000 124 21190.99 71.44 42834.62 47789.84 2014-05-04 06:28:42.000 124 21190.99 71.44 42834.63 47789.87 2014-05-04 06:28:43.000 124 21191.01 71.46 42834.63 47789.88 2014-05-04 06:28:44.000 124 21191.04 71.49 42834.60 47789.90 2014-05-04 06:28:45.000 124 21191.04 71.52 42834.58 47789.87 2014-05-04 06:28:46.000 124 21191.02 71.55 42834.59 47789.86 2014-05-04 06:28:47.000 124 21191.02 71.58 42834.59 47789.89 2014-05-04 06:28:48.000 124 21191.02 71.58 42834.59 47789.85 2014-05-04 06:28:49.000 124 21191.02 71.62 42834.61 47789.88 2014-05-04 06:28:50.000 124 21191.00 71.65 42834.59 47789.87 2014-05-04 06:28:51.000 124 21191.02 71.65 42834.56 47789.85 2014-05-04 06:28:52.000 124 21191.02 71.67 42834.55 47789.86 2014-05-04 06:28:53.000 124 21191.06 71.70 42834.56 47789.87 2014-05-04 06:28:54.000 124 21191.06 71.74 42834.55 47789.82 2014-05-04 06:28:55.000 124 21191.03 71.77 42834.53 47789.84 2014-05-04 06:28:56.000 124 21191.06 71.76 42834.52 47789.82 2014-05-04 06:28:57.000 124 21191.07 71.71 42834.50 47789.78 2014-05-04 06:28:58.000 124 21191.08 71.67 42834.47 47789.80 2014-05-04 06:28:59.000 124 21191.09 71.62 42834.49 47789.81 2014-05-04 06:29:00.000 124 21191.09 71.62 42834.52 47789.83 2014-05-04 06:29:01.000 124 21191.09 71.57 42834.53 47789.84 2014-05-04 06:29:02.000 124 21191.12 71.52 42834.54 47789.85 2014-05-04 06:29:03.000 124 21191.13 71.46 42834.55 47789.88 2014-05-04 06:29:04.000 124 21191.16 71.39 42834.55 47789.89 2014-05-04 06:29:05.000 124 21191.16 71.33 42834.55 47789.89 2014-05-04 06:29:06.000 124 21191.17 71.25 42834.57 47789.92 2014-05-04 06:29:07.000 124 21191.20 71.18 42834.62 47789.94 2014-05-04 06:29:08.000 124 21191.26 71.09 42834.61 47789.95 2014-05-04 06:29:09.000 124 21191.26 71.02 42834.62 47789.97 2014-05-04 06:29:10.000 124 21191.26 70.97 42834.63 47790.01 2014-05-04 06:29:11.000 124 21191.27 70.90 42834.62 47790.02 2014-05-04 06:29:12.000 124 21191.27 70.79 42834.67 47790.03 2014-05-04 06:29:13.000 124 21191.28 70.69 42834.66 47790.08 2014-05-04 06:29:14.000 124 21191.28 70.59 42834.72 47790.08 2014-05-04 06:29:15.000 124 21191.30 70.50 42834.75 47790.10 2014-05-04 06:29:16.000 124 21191.31 70.44 42834.77 47790.14 2014-05-04 06:29:17.000 124 21191.31 70.40 42834.81 47790.20 2014-05-04 06:29:18.000 124 21191.30 70.35 42834.80 47790.19 2014-05-04 06:29:19.000 124 21191.32 70.28 42834.83 47790.22 2014-05-04 06:29:20.000 124 21191.36 70.18 42834.87 47790.20 2014-05-04 06:29:21.000 124 21191.38 70.12 42834.85 47790.26 2014-05-04 06:29:22.000 124 21191.41 70.07 42834.86 47790.29 2014-05-04 06:29:23.000 124 21191.43 70.01 42834.87 47790.33 2014-05-04 06:29:24.000 124 21191.44 69.96 42834.91 47790.36 2014-05-04 06:29:25.000 124 21191.45 69.93 42834.90 47790.34 2014-05-04 06:29:26.000 124 21191.45 69.92 42834.90 47790.38 2014-05-04 06:29:27.000 124 21191.44 69.85 42834.91 47790.37 2014-05-04 06:29:28.000 124 21191.45 69.82 42834.96 47790.40 2014-05-04 06:29:29.000 124 21191.47 69.80 42834.97 47790.40 2014-05-04 06:29:30.000 124 21191.50 69.76 42834.98 47790.41 2014-05-04 06:29:31.000 124 21191.51 69.71 42834.96 47790.40 2014-05-04 06:29:32.000 124 21191.53 69.70 42834.98 47790.43 2014-05-04 06:29:33.000 124 21191.51 69.67 42834.99 47790.46 2014-05-04 06:29:34.000 124 21191.51 69.63 42834.97 47790.44 2014-05-04 06:29:35.000 124 21191.52 69.59 42834.94 47790.47 2014-05-04 06:29:36.000 124 21191.53 69.55 42834.99 47790.45 2014-05-04 06:29:37.000 124 21191.53 69.56 42835.01 47790.44 2014-05-04 06:29:38.000 124 21191.53 69.52 42834.98 47790.47 2014-05-04 06:29:39.000 124 21191.51 69.46 42835.00 47790.48 2014-05-04 06:29:40.000 124 21191.52 69.45 42835.02 47790.49 2014-05-04 06:29:41.000 124 21191.54 69.42 42835.01 47790.48 2014-05-04 06:29:42.000 124 21191.51 69.37 42834.99 47790.50 2014-05-04 06:29:43.000 124 21191.52 69.37 42835.00 47790.48 2014-05-04 06:29:44.000 124 21191.54 69.36 42835.01 47790.50 2014-05-04 06:29:45.000 124 21191.56 69.36 42835.00 47790.51 2014-05-04 06:29:46.000 124 21191.56 69.37 42834.99 47790.50 2014-05-04 06:29:47.000 124 21191.54 69.35 42835.03 47790.48 2014-05-04 06:29:48.000 124 21191.51 69.30 42835.01 47790.49 2014-05-04 06:29:49.000 124 21191.47 69.26 42835.02 47790.48 2014-05-04 06:29:50.000 124 21191.44 69.20 42835.02 47790.46 2014-05-04 06:29:51.000 124 21191.44 69.16 42835.02 47790.47 2014-05-04 06:29:52.000 124 21191.39 69.11 42835.04 47790.47 2014-05-04 06:29:53.000 124 21191.36 69.08 42835.07 47790.45 2014-05-04 06:29:54.000 124 21191.35 69.08 42835.07 47790.44 2014-05-04 06:29:55.000 124 21191.32 69.05 42835.05 47790.44 2014-05-04 06:29:56.000 124 21191.29 69.00 42835.05 47790.44 2014-05-04 06:29:57.000 124 21191.23 68.93 42835.06 47790.41 2014-05-04 06:29:58.000 124 21191.24 68.87 42835.08 47790.41 2014-05-04 06:29:59.000 124 21191.24 68.80 42835.09 47790.41 2014-05-04 06:30:00.000 124 21191.23 68.73 42835.14 47790.42 2014-05-04 06:30:01.000 124 21191.24 68.65 42835.16 47790.46 2014-05-04 06:30:02.000 124 21191.25 68.59 42835.17 47790.45 2014-05-04 06:30:03.000 124 21191.23 68.50 42835.20 47790.48 2014-05-04 06:30:04.000 124 21191.23 68.43 42835.21 47790.50 2014-05-04 06:30:05.000 124 21191.24 68.36 42835.24 47790.52 2014-05-04 06:30:06.000 124 21191.24 68.29 42835.29 47790.53 2014-05-04 06:30:07.000 124 21191.23 68.22 42835.29 47790.55 2014-05-04 06:30:08.000 124 21191.20 68.17 42835.26 47790.58 2014-05-04 06:30:09.000 124 21191.16 68.13 42835.27 47790.60 2014-05-04 06:30:10.000 124 21191.14 68.06 42835.32 47790.60 2014-05-04 06:30:11.000 124 21191.13 68.02 42835.38 47790.62 2014-05-04 06:30:12.000 124 21191.12 68.00 42835.35 47790.60 2014-05-04 06:30:13.000 124 21191.10 67.96 42835.38 47790.63 2014-05-04 06:30:14.000 124 21191.08 67.92 42835.40 47790.62 2014-05-04 06:30:15.000 124 21191.04 67.88 42835.41 47790.65 2014-05-04 06:30:16.000 124 21191.02 67.86 42835.42 47790.62 2014-05-04 06:30:17.000 124 21191.02 67.81 42835.45 47790.63 2014-05-04 06:30:18.000 124 21191.02 67.76 42835.45 47790.63 2014-05-04 06:30:19.000 124 21191.00 67.73 42835.45 47790.63 2014-05-04 06:30:20.000 124 21191.00 67.68 42835.47 47790.65 2014-05-04 06:30:21.000 124 21190.98 67.62 42835.46 47790.61 2014-05-04 06:30:22.000 124 21190.97 67.56 42835.45 47790.62 2014-05-04 06:30:23.000 124 21190.96 67.51 42835.45 47790.64 2014-05-04 06:30:24.000 124 21190.92 67.45 42835.50 47790.64 2014-05-04 06:30:25.000 124 21190.89 67.41 42835.52 47790.65 2014-05-04 06:30:26.000 124 21190.86 67.36 42835.53 47790.67 2014-05-04 06:30:27.000 124 21190.83 67.35 42835.56 47790.68 2014-05-04 06:30:28.000 124 21190.84 67.35 42835.56 47790.67 2014-05-04 06:30:29.000 124 21190.84 67.34 42835.54 47790.66 2014-05-04 06:30:30.000 124 21190.82 67.33 42835.56 47790.67 2014-05-04 06:30:31.000 124 21190.80 67.33 42835.57 47790.65 2014-05-04 06:30:32.000 124 21190.78 67.31 42835.56 47790.63 2014-05-04 06:30:33.000 124 21190.79 67.31 42835.56 47790.65 2014-05-04 06:30:34.000 124 21190.81 67.36 42835.54 47790.64 2014-05-04 06:30:35.000 124 21190.81 67.37 42835.52 47790.62 2014-05-04 06:30:36.000 124 21190.75 67.34 42835.50 47790.62 2014-05-04 06:30:37.000 124 21190.74 67.35 42835.54 47790.60 2014-05-04 06:30:38.000 124 21190.73 67.31 42835.55 47790.58 2014-05-04 06:30:39.000 124 21190.72 67.29 42835.56 47790.59 2014-05-04 06:30:40.000 124 21190.69 67.26 42835.51 47790.57 2014-05-04 06:30:41.000 124 21190.70 67.24 42835.54 47790.54 2014-05-04 06:30:42.000 124 21190.69 67.22 42835.57 47790.57 2014-05-04 06:30:43.000 124 21190.68 67.19 42835.57 47790.57 2014-05-04 06:30:44.000 124 21190.70 67.19 42835.56 47790.57 2014-05-04 06:30:45.000 124 21190.69 67.21 42835.58 47790.56 2014-05-04 06:30:46.000 124 21190.68 67.23 42835.54 47790.57 2014-05-04 06:30:47.000 124 21190.66 67.26 42835.56 47790.59 2014-05-04 06:30:48.000 124 21190.67 67.26 42835.56 47790.57 2014-05-04 06:30:49.000 124 21190.69 67.25 42835.52 47790.56 2014-05-04 06:30:50.000 124 21190.71 67.25 42835.50 47790.55 2014-05-04 06:30:51.000 124 21190.73 67.26 42835.50 47790.56 2014-05-04 06:30:52.000 124 21190.71 67.27 42835.52 47790.53 2014-05-04 06:30:53.000 124 21190.68 67.29 42835.51 47790.54 2014-05-04 06:30:54.000 124 21190.63 67.31 42835.47 47790.51 2014-05-04 06:30:55.000 124 21190.62 67.36 42835.47 47790.47 2014-05-04 06:30:56.000 124 21190.57 67.39 42835.42 47790.44 2014-05-04 06:30:57.000 124 21190.56 67.43 42835.38 47790.39 2014-05-04 06:30:58.000 124 21190.50 67.46 42835.33 47790.33 2014-05-04 06:30:59.000 124 21190.40 67.51 42835.28 47790.26 2014-05-04 06:31:00.000 124 21190.35 67.54 42835.25 47790.23 2014-05-04 06:31:01.000 124 21190.32 67.56 42835.22 47790.15 2014-05-04 06:31:02.000 124 21190.27 67.59 42835.20 47790.10 2014-05-04 06:31:03.000 124 21190.24 67.62 42835.19 47790.07 2014-05-04 06:31:04.000 124 21190.24 67.65 42835.16 47790.04 2014-05-04 06:31:05.000 124 21190.21 67.71 42835.12 47790.00 2014-05-04 06:31:06.000 124 21190.20 67.75 42835.07 47789.95 2014-05-04 06:31:07.000 124 21190.18 67.79 42835.04 47789.93 2014-05-04 06:31:08.000 124 21190.16 67.85 42835.04 47789.92 2014-05-04 06:31:09.000 124 21190.10 67.93 42835.03 47789.86 2014-05-04 06:31:10.000 124 21190.11 67.98 42835.01 47789.81 2014-05-04 06:31:11.000 124 21190.09 68.04 42834.98 47789.80 2014-05-04 06:31:12.000 124 21190.13 68.06 42834.93 47789.79 2014-05-04 06:31:13.000 124 21190.12 68.18 42834.87 47789.77 2014-05-04 06:31:14.000 124 21190.12 68.31 42834.83 47789.73 2014-05-04 06:31:15.000 124 21190.14 68.40 42834.79 47789.66 2014-05-04 06:31:16.000 124 21190.14 68.46 42834.73 47789.63 2014-05-04 06:31:17.000 124 21190.15 68.53 42834.69 47789.59 2014-05-04 06:31:18.000 124 21190.16 68.55 42834.67 47789.58 2014-05-04 06:31:19.000 124 21190.19 68.60 42834.66 47789.56 2014-05-04 06:31:20.000 124 21190.21 68.68 42834.64 47789.55 2014-05-04 06:31:21.000 124 21190.22 68.73 42834.63 47789.53 2014-05-04 06:31:22.000 124 21190.24 68.78 42834.59 47789.52 2014-05-04 06:31:23.000 124 21190.25 68.82 42834.55 47789.48 2014-05-04 06:31:24.000 124 21190.27 68.86 42834.54 47789.49 2014-05-04 06:31:25.000 124 21190.24 68.88 42834.54 47789.48 2014-05-04 06:31:26.000 124 21190.28 68.93 42834.51 47789.47 2014-05-04 06:31:27.000 124 21190.29 68.98 42834.49 47789.48 2014-05-04 06:31:28.000 124 21190.27 69.02 42834.50 47789.45 2014-05-04 06:31:29.000 124 21190.24 69.09 42834.48 47789.45 2014-05-04 06:31:30.000 124 21190.26 69.12 42834.46 47789.45 2014-05-04 06:31:31.000 124 21190.27 69.15 42834.45 47789.41 2014-05-04 06:31:32.000 124 21190.28 69.19 42834.42 47789.42 2014-05-04 06:31:33.000 124 21190.31 69.24 42834.43 47789.37 2014-05-04 06:31:34.000 124 21190.35 69.30 42834.42 47789.38 2014-05-04 06:31:35.000 124 21190.38 69.34 42834.41 47789.36 2014-05-04 06:31:36.000 124 21190.37 69.37 42834.43 47789.39 2014-05-04 06:31:37.000 124 21190.39 69.42 42834.40 47789.35 2014-05-04 06:31:38.000 124 21190.42 69.46 42834.39 47789.35 2014-05-04 06:31:39.000 124 21190.44 69.46 42834.38 47789.35 2014-05-04 06:31:40.000 124 21190.47 69.47 42834.36 47789.36 2014-05-04 06:31:41.000 124 21190.47 69.51 42834.36 47789.33 2014-05-04 06:31:42.000 124 21190.46 69.55 42834.35 47789.34 2014-05-04 06:31:43.000 124 21190.48 69.58 42834.34 47789.32 2014-05-04 06:31:44.000 124 21190.51 69.60 42834.30 47789.32 2014-05-04 06:31:45.000 124 21190.55 69.62 42834.27 47789.32 2014-05-04 06:31:46.000 124 21190.58 69.63 42834.29 47789.31 2014-05-04 06:31:47.000 124 21190.63 69.62 42834.33 47789.32 2014-05-04 06:31:48.000 124 21190.69 69.63 42834.29 47789.34 2014-05-04 06:31:49.000 124 21190.75 69.63 42834.31 47789.38 2014-05-04 06:31:50.000 124 21190.78 69.60 42834.30 47789.39 2014-05-04 06:31:51.000 124 21190.83 69.61 42834.27 47789.43 2014-05-04 06:31:52.000 124 21190.86 69.58 42834.30 47789.43 2014-05-04 06:31:53.000 124 21190.94 69.58 42834.33 47789.48 2014-05-04 06:31:54.000 124 21190.99 69.65 42834.36 47789.54 2014-05-04 06:31:55.000 124 21191.00 69.67 42834.35 47789.56 2014-05-04 06:31:56.000 124 21191.01 69.69 42834.32 47789.55 2014-05-04 06:31:57.000 124 21191.04 69.69 42834.29 47789.54 2014-05-04 06:31:58.000 124 21191.06 69.75 42834.32 47789.55 2014-05-04 06:31:59.000 124 21191.05 69.76 42834.28 47789.54 2014-05-04 06:32:00.000 124 21191.10 69.78 42834.27 47789.56 2014-05-04 06:32:01.000 124 21191.15 69.81 42834.29 47789.57 2014-05-04 06:32:02.000 124 21191.16 69.84 42834.30 47789.56 2014-05-04 06:32:03.000 124 21191.16 69.84 42834.28 47789.58 2014-05-04 06:32:04.000 124 21191.17 69.85 42834.30 47789.58 2014-05-04 06:32:05.000 124 21191.17 69.86 42834.32 47789.62 2014-05-04 06:32:06.000 124 21191.18 69.93 42834.33 47789.62 2014-05-04 06:32:07.000 124 21191.20 69.96 42834.32 47789.63 2014-05-04 06:32:08.000 124 21191.20 69.96 42834.31 47789.62 2014-05-04 06:32:09.000 124 21191.18 69.96 42834.31 47789.62 2014-05-04 06:32:10.000 124 21191.19 69.96 42834.31 47789.60 2014-05-04 06:32:11.000 124 21191.17 70.00 42834.30 47789.62 2014-05-04 06:32:12.000 124 21191.17 70.09 42834.25 47789.60 2014-05-04 06:32:13.000 124 21191.13 70.12 42834.22 47789.56 2014-05-04 06:32:14.000 124 21191.11 70.14 42834.14 47789.51 2014-05-04 06:32:15.000 124 21191.07 70.11 42834.12 47789.45 2014-05-04 06:32:16.000 124 21191.07 70.06 42834.14 47789.39 2014-05-04 06:32:17.000 124 21191.09 70.02 42834.15 47789.40 2014-05-04 06:32:18.000 124 21191.07 69.96 42834.19 47789.40 2014-05-04 06:32:19.000 124 21191.07 69.92 42834.18 47789.45 2014-05-04 06:32:20.000 124 21191.06 69.92 42834.17 47789.45 2014-05-04 06:32:21.000 124 21191.06 69.89 42834.20 47789.44 2014-05-04 06:32:22.000 124 21191.08 69.86 42834.24 47789.47 2014-05-04 06:32:23.000 124 21191.09 69.84 42834.21 47789.47 2014-05-04 06:32:24.000 124 21191.16 69.82 42834.19 47789.50 2014-05-04 06:32:25.000 124 21191.18 69.80 42834.22 47789.53 2014-05-04 06:32:26.000 124 21191.20 69.73 42834.24 47789.51 2014-05-04 06:32:27.000 124 21191.22 69.71 42834.22 47789.55 2014-05-04 06:32:28.000 124 21191.22 69.70 42834.23 47789.56 2014-05-04 06:32:29.000 124 21191.26 69.67 42834.25 47789.56 2014-05-04 06:32:30.000 124 21191.23 69.63 42834.26 47789.56 2014-05-04 06:32:31.000 124 21191.24 69.56 42834.24 47789.59 2014-05-04 06:32:32.000 124 21191.26 69.48 42834.27 47789.59 2014-05-04 06:32:33.000 124 21191.27 69.46 42834.23 47789.59 2014-05-04 06:32:34.000 124 21191.28 69.40 42834.26 47789.62 2014-05-04 06:32:35.000 124 21191.31 69.33 42834.27 47789.63 2014-05-04 06:32:36.000 124 21191.33 69.25 42834.29 47789.70 2014-05-04 06:32:37.000 124 21191.37 69.18 42834.29 47789.68 2014-05-04 06:32:38.000 124 21191.40 69.12 42834.33 47789.72 2014-05-04 06:32:39.000 124 21191.42 69.05 42834.31 47789.75 2014-05-04 06:32:40.000 124 21191.47 68.99 42834.31 47789.77 2014-05-04 06:32:41.000 124 21191.51 68.97 42834.32 47789.79 2014-05-04 06:32:42.000 124 21191.55 68.91 42834.36 47789.79 2014-05-04 06:32:43.000 124 21191.56 68.85 42834.34 47789.83 2014-05-04 06:32:44.000 124 21191.55 68.81 42834.33 47789.81 2014-05-04 06:32:45.000 124 21191.55 68.78 42834.31 47789.80 2014-05-04 06:32:46.000 124 21191.55 68.72 42834.32 47789.80 2014-05-04 06:32:47.000 124 21191.58 68.67 42834.31 47789.80 2014-05-04 06:32:48.000 124 21191.60 68.61 42834.31 47789.81 2014-05-04 06:32:49.000 124 21191.57 68.58 42834.31 47789.80 2014-05-04 06:32:50.000 124 21191.59 68.51 42834.31 47789.81 2014-05-04 06:32:51.000 124 21191.60 68.42 42834.33 47789.81 2014-05-04 06:32:52.000 124 21191.61 68.36 42834.32 47789.82 2014-05-04 06:32:53.000 124 21191.63 68.26 42834.35 47789.83 2014-05-04 06:32:54.000 124 21191.67 68.17 42834.38 47789.84 2014-05-04 06:32:55.000 124 21191.70 68.06 42834.41 47789.90 2014-05-04 06:32:56.000 124 21191.70 67.97 42834.40 47789.91 2014-05-04 06:32:57.000 124 21191.75 67.90 42834.44 47789.93 2014-05-04 06:32:58.000 124 21191.75 67.85 42834.47 47790.00 2014-05-04 06:32:59.000 124 21191.78 67.78 42834.52 47790.02 2014-05-04 06:33:00.000 124 21191.80 67.75 42834.54 47790.03 2014-05-04 06:33:01.000 124 21191.82 67.72 42834.52 47790.09 2014-05-04 06:33:02.000 124 21191.83 67.66 42834.54 47790.10 2014-05-04 06:33:03.000 124 21191.84 67.62 42834.55 47790.09 2014-05-04 06:33:04.000 124 21191.83 67.61 42834.57 47790.13 2014-05-04 06:33:05.000 124 21191.82 67.57 42834.60 47790.16 2014-05-04 06:33:06.000 124 21191.85 67.51 42834.59 47790.15 2014-05-04 06:33:07.000 124 21191.83 67.47 42834.59 47790.17 2014-05-04 06:33:08.000 124 21191.84 67.40 42834.63 47790.19 2014-05-04 06:33:09.000 124 21191.85 67.32 42834.65 47790.17 2014-05-04 06:33:10.000 124 21191.85 67.24 42834.66 47790.20 2014-05-04 06:33:11.000 124 21191.83 67.18 42834.62 47790.23 2014-05-04 06:33:12.000 124 21191.82 67.10 42834.67 47790.26 2014-05-04 06:33:13.000 124 21191.80 67.03 42834.70 47790.26 2014-05-04 06:33:14.000 124 21191.81 66.97 42834.67 47790.30 2014-05-04 06:33:15.000 124 21191.80 66.90 42834.73 47790.31 2014-05-04 06:33:16.000 124 21191.78 66.86 42834.75 47790.34 2014-05-04 06:33:17.000 124 21191.78 66.80 42834.76 47790.38 2014-05-04 06:33:18.000 124 21191.80 66.76 42834.80 47790.34 2014-05-04 06:33:19.000 124 21191.85 66.72 42834.84 47790.40 2014-05-04 06:33:20.000 124 21191.82 66.67 42834.84 47790.40 2014-05-04 06:33:21.000 124 21191.81 66.65 42834.83 47790.43 2014-05-04 06:33:22.000 124 21191.78 66.63 42834.82 47790.40 2014-05-04 06:33:23.000 124 21191.75 66.59 42834.84 47790.41 2014-05-04 06:33:24.000 124 21191.75 66.55 42834.87 47790.43 2014-05-04 06:33:25.000 124 21191.74 66.51 42834.84 47790.41 2014-05-04 06:33:26.000 124 21191.71 66.48 42834.86 47790.42 2014-05-04 06:33:27.000 124 21191.72 66.46 42834.89 47790.41 2014-05-04 06:33:28.000 124 21191.72 66.46 42834.87 47790.42 2014-05-04 06:33:29.000 124 21191.69 66.45 42834.86 47790.41 2014-05-04 06:33:30.000 124 21191.68 66.44 42834.88 47790.40 2014-05-04 06:33:31.000 124 21191.64 66.44 42834.87 47790.39 2014-05-04 06:33:32.000 124 21191.61 66.41 42834.87 47790.39 2014-05-04 06:33:33.000 124 21191.59 66.41 42834.83 47790.35 2014-05-04 06:33:34.000 124 21191.59 66.42 42834.84 47790.36 2014-05-04 06:33:35.000 124 21191.56 66.41 42834.83 47790.31 2014-05-04 06:33:36.000 124 21191.52 66.38 42834.82 47790.33 2014-05-04 06:33:37.000 124 21191.49 66.37 42834.82 47790.31 2014-05-04 06:33:38.000 124 21191.47 66.34 42834.83 47790.31 2014-05-04 06:33:39.000 124 21191.45 66.30 42834.84 47790.26 2014-05-04 06:33:40.000 124 21191.44 66.28 42834.81 47790.26 2014-05-04 06:33:41.000 124 21191.41 66.27 42834.79 47790.25 2014-05-04 06:33:42.000 124 21191.41 66.24 42834.79 47790.23 2014-05-04 06:33:43.000 124 21191.43 66.22 42834.77 47790.23 2014-05-04 06:33:44.000 124 21191.45 66.21 42834.81 47790.26 2014-05-04 06:33:45.000 124 21191.45 66.19 42834.82 47790.25 2014-05-04 06:33:46.000 124 21191.44 66.19 42834.82 47790.25 2014-05-04 06:33:47.000 124 21191.42 66.18 42834.84 47790.28 2014-05-04 06:33:48.000 124 21191.42 66.16 42834.84 47790.27 2014-05-04 06:33:49.000 124 21191.44 66.17 42834.84 47790.26 2014-05-04 06:33:50.000 124 21191.44 66.18 42834.86 47790.26 2014-05-04 06:33:51.000 124 21191.45 66.19 42834.86 47790.26 2014-05-04 06:33:52.000 124 21191.45 66.18 42834.85 47790.26 2014-05-04 06:33:53.000 124 21191.42 66.20 42834.84 47790.28 2014-05-04 06:33:54.000 124 21191.42 66.24 42834.84 47790.27 2014-05-04 06:33:55.000 124 21191.42 66.24 42834.83 47790.26 2014-05-04 06:33:56.000 124 21191.38 66.28 42834.84 47790.25 2014-05-04 06:33:57.000 124 21191.38 66.30 42834.80 47790.24 2014-05-04 06:33:58.000 124 21191.34 66.35 42834.78 47790.22 2014-05-04 06:33:59.000 124 21191.29 66.39 42834.75 47790.15 2014-05-04 06:34:00.000 124 21191.25 66.41 42834.73 47790.11 2014-05-04 06:34:01.000 124 21191.22 66.42 42834.69 47790.07 2014-05-04 06:34:02.000 124 21191.24 66.41 42834.67 47790.06 2014-05-04 06:34:03.000 124 21191.22 66.40 42834.63 47790.04 2014-05-04 06:34:04.000 124 21191.23 66.39 42834.64 47790.01 2014-05-04 06:34:05.000 124 21191.23 66.38 42834.62 47789.99 2014-05-04 06:34:06.000 124 21191.24 66.36 42834.61 47789.99 2014-05-04 06:34:07.000 124 21191.24 66.36 42834.61 47790.00 2014-05-04 06:34:08.000 124 21191.26 66.33 42834.63 47790.01 2014-05-04 06:34:09.000 124 21191.27 66.31 42834.62 47789.98 2014-05-04 06:34:10.000 124 21191.26 66.31 42834.59 47789.98 2014-05-04 06:34:11.000 124 21191.27 66.30 42834.57 47789.99 2014-05-04 06:34:12.000 124 21191.27 66.31 42834.58 47789.98 2014-05-04 06:34:13.000 124 21191.25 66.35 42834.58 47789.97 2014-05-04 06:34:14.000 124 21191.23 66.38 42834.57 47789.94 2014-05-04 06:34:15.000 124 21191.22 66.39 42834.55 47789.93 2014-05-04 06:34:16.000 124 21191.18 66.36 42834.52 47789.91 2014-05-04 06:34:17.000 124 21191.19 66.35 42834.51 47789.87 2014-05-04 06:34:18.000 124 21191.17 66.35 42834.50 47789.87 2014-05-04 06:34:19.000 124 21191.13 66.36 42834.48 47789.87 2014-05-04 06:34:20.000 124 21191.12 66.34 42834.45 47789.82 2014-05-04 06:34:21.000 124 21191.12 66.33 42834.44 47789.82 2014-05-04 06:34:22.000 124 21191.10 66.35 42834.42 47789.79 2014-05-04 06:34:23.000 124 21191.06 66.35 42834.42 47789.75 2014-05-04 06:34:24.000 124 21191.06 66.36 42834.40 47789.74 2014-05-04 06:34:25.000 124 21191.04 66.36 42834.39 47789.70 2014-05-04 06:34:26.000 124 21191.04 66.35 42834.34 47789.66 2014-05-04 06:34:27.000 124 21191.04 66.33 42834.34 47789.66 2014-05-04 06:34:28.000 124 21191.00 66.32 42834.33 47789.64 2014-05-04 06:34:29.000 124 21190.98 66.35 42834.33 47789.61 2014-05-04 06:34:30.000 124 21190.96 66.39 42834.30 47789.58 2014-05-04 06:34:31.000 124 21190.95 66.39 42834.28 47789.56 2014-05-04 06:34:32.000 124 21190.92 66.41 42834.27 47789.54 2014-05-04 06:34:33.000 124 21190.90 66.35 42834.24 47789.54 2014-05-04 06:34:34.000 124 21190.91 66.28 42834.28 47789.51 2014-05-04 06:34:35.000 124 21190.85 66.27 42834.33 47789.52 2014-05-04 06:34:36.000 124 21190.81 66.25 42834.33 47789.52 2014-05-04 06:34:37.000 124 21190.78 66.23 42834.32 47789.52 2014-05-04 06:34:38.000 124 21190.78 66.23 42834.34 47789.53 2014-05-04 06:34:39.000 124 21190.78 66.23 42834.37 47789.54 2014-05-04 06:34:40.000 124 21190.80 66.23 42834.36 47789.53 2014-05-04 06:34:41.000 124 21190.80 66.25 42834.37 47789.55 2014-05-04 06:34:42.000 124 21190.77 66.26 42834.36 47789.57 2014-05-04 06:34:43.000 124 21190.76 66.27 42834.38 47789.57 2014-05-04 06:34:44.000 124 21190.76 66.24 42834.39 47789.57 2014-05-04 06:34:45.000 124 21190.74 66.22 42834.42 47789.58 2014-05-04 06:34:46.000 124 21190.72 66.19 42834.47 47789.58 2014-05-04 06:34:47.000 124 21190.71 66.21 42834.48 47789.60 2014-05-04 06:34:48.000 124 21190.70 66.25 42834.46 47789.60 2014-05-04 06:34:49.000 124 21190.67 66.28 42834.44 47789.59 2014-05-04 06:34:50.000 124 21190.65 66.32 42834.45 47789.62 2014-05-04 06:34:51.000 124 21190.66 66.36 42834.48 47789.60 2014-05-04 06:34:52.000 124 21190.66 66.36 42834.47 47789.60 2014-05-04 06:34:53.000 124 21190.65 66.35 42834.45 47789.59 2014-05-04 06:34:54.000 124 21190.67 66.37 42834.47 47789.57 2014-05-04 06:34:55.000 124 21190.67 66.38 42834.48 47789.56 2014-05-04 06:34:56.000 124 21190.63 66.41 42834.47 47789.57 2014-05-04 06:34:57.000 124 21190.61 66.41 42834.49 47789.57 2014-05-04 06:34:58.000 124 21190.64 66.41 42834.51 47789.55 2014-05-04 06:34:59.000 124 21190.61 66.43 42834.54 47789.58 2014-05-04 06:35:00.000 124 21190.58 66.43 42834.52 47789.57 2014-05-04 06:35:01.000 124 21190.59 66.46 42834.46 47789.53 2014-05-04 06:35:02.000 124 21190.61 66.45 42834.46 47789.56 2014-05-04 06:35:03.000 124 21190.61 66.47 42834.47 47789.56 2014-05-04 06:35:04.000 124 21190.63 66.49 42834.43 47789.53 2014-05-04 06:35:05.000 124 21190.61 66.48 42834.44 47789.51 2014-05-04 06:35:06.000 124 21190.63 66.43 42834.44 47789.54 2014-05-04 06:35:07.000 124 21190.66 66.37 42834.45 47789.55 2014-05-04 06:35:08.000 124 21190.63 66.32 42834.45 47789.54 2014-05-04 06:35:09.000 124 21190.62 66.31 42834.46 47789.55 2014-05-04 06:35:10.000 124 21190.62 66.27 42834.49 47789.57 2014-05-04 06:35:11.000 124 21190.63 66.21 42834.50 47789.56 2014-05-04 06:35:12.000 124 21190.61 66.16 42834.50 47789.59 2014-05-04 06:35:13.000 124 21190.61 66.15 42834.52 47789.58 2014-05-04 06:35:14.000 124 21190.62 66.14 42834.51 47789.58 2014-05-04 06:35:15.000 124 21190.63 66.13 42834.53 47789.62 2014-05-04 06:35:16.000 124 21190.63 66.12 42834.55 47789.59 2014-05-04 06:35:17.000 124 21190.60 66.13 42834.52 47789.61 2014-05-04 06:35:18.000 124 21190.61 66.13 42834.50 47789.57 2014-05-04 06:35:19.000 124 21190.62 66.13 42834.48 47789.59 2014-05-04 06:35:20.000 124 21190.64 66.12 42834.50 47789.57 2014-05-04 06:35:21.000 124 21190.65 66.13 42834.48 47789.59 2014-05-04 06:35:22.000 124 21190.62 66.16 42834.46 47789.60 2014-05-04 06:35:23.000 124 21190.63 66.18 42834.44 47789.58 2014-05-04 06:35:24.000 124 21190.65 66.18 42834.48 47789.59 2014-05-04 06:35:25.000 124 21190.67 66.19 42834.46 47789.57 2014-05-04 06:35:26.000 124 21190.67 66.17 42834.45 47789.56 2014-05-04 06:35:27.000 124 21190.65 66.18 42834.48 47789.54 2014-05-04 06:35:28.000 124 21190.67 66.18 42834.44 47789.54 2014-05-04 06:35:29.000 124 21190.67 66.18 42834.44 47789.52 2014-05-04 06:35:30.000 124 21190.66 66.17 42834.44 47789.52 2014-05-04 06:35:31.000 124 21190.61 66.18 42834.43 47789.54 2014-05-04 06:35:32.000 124 21190.61 66.18 42834.44 47789.52 2014-05-04 06:35:33.000 124 21190.63 66.14 42834.42 47789.52 2014-05-04 06:35:34.000 124 21190.62 66.15 42834.44 47789.53 2014-05-04 06:35:35.000 124 21190.63 66.13 42834.49 47789.53 2014-05-04 06:35:36.000 124 21190.61 66.13 42834.49 47789.55 2014-05-04 06:35:37.000 124 21190.63 66.11 42834.50 47789.53 2014-05-04 06:35:38.000 124 21190.59 66.11 42834.46 47789.53 2014-05-04 06:35:39.000 124 21190.63 66.05 42834.45 47789.54 2014-05-04 06:35:40.000 124 21190.64 66.05 42834.43 47789.54 2014-05-04 06:35:41.000 124 21190.65 66.05 42834.40 47789.55 2014-05-04 06:35:42.000 124 21190.66 66.05 42834.42 47789.51 2014-05-04 06:35:43.000 124 21190.62 66.06 42834.41 47789.51 2014-05-04 06:35:44.000 124 21190.63 66.02 42834.41 47789.49 2014-05-04 06:35:45.000 124 21190.63 66.01 42834.42 47789.51 2014-05-04 06:35:46.000 124 21190.62 65.99 42834.43 47789.51 2014-05-04 06:35:47.000 124 21190.59 65.97 42834.40 47789.51 2014-05-04 06:35:48.000 124 21190.57 65.94 42834.40 47789.46 2014-05-04 06:35:49.000 124 21190.53 65.93 42834.42 47789.47 2014-05-04 06:35:50.000 124 21190.52 65.95 42834.41 47789.49 2014-05-04 06:35:51.000 124 21190.51 65.96 42834.40 47789.44 2014-05-04 06:35:52.000 124 21190.50 65.94 42834.41 47789.44 2014-05-04 06:35:53.000 124 21190.46 65.95 42834.35 47789.44 2014-05-04 06:35:54.000 124 21190.46 65.94 42834.34 47789.39 2014-05-04 06:35:55.000 124 21190.45 65.87 42834.35 47789.37 2014-05-04 06:35:56.000 124 21190.46 65.82 42834.33 47789.36 2014-05-04 06:35:57.000 124 21190.46 65.78 42834.32 47789.35 2014-05-04 06:35:58.000 124 21190.45 65.75 42834.35 47789.34 2014-05-04 06:35:59.000 124 21190.44 65.73 42834.34 47789.34 2014-05-04 06:36:00.000 124 21190.47 65.70 42834.32 47789.32 2014-05-04 06:36:01.000 124 21190.47 65.68 42834.30 47789.33 2014-05-04 06:36:02.000 124 21190.51 65.63 42834.30 47789.33 2014-05-04 06:36:03.000 124 21190.52 65.60 42834.29 47789.35 2014-05-04 06:36:04.000 124 21190.54 65.57 42834.26 47789.31 2014-05-04 06:36:05.000 124 21190.55 65.53 42834.28 47789.34 2014-05-04 06:36:06.000 124 21190.55 65.49 42834.24 47789.36 2014-05-04 06:36:07.000 124 21190.60 65.45 42834.27 47789.37 2014-05-04 06:36:08.000 124 21190.67 65.40 42834.26 47789.36 2014-05-04 06:36:09.000 124 21190.71 65.34 42834.27 47789.40 2014-05-04 06:36:10.000 124 21190.70 65.28 42834.30 47789.43 2014-05-04 06:36:11.000 124 21190.70 65.24 42834.33 47789.43 2014-05-04 06:36:12.000 124 21190.75 65.19 42834.36 47789.48 2014-05-04 06:36:13.000 124 21190.79 65.14 42834.38 47789.51 2014-05-04 06:36:14.000 124 21190.80 65.10 42834.41 47789.56 2014-05-04 06:36:15.000 124 21190.82 65.06 42834.43 47789.59 2014-05-04 06:36:16.000 124 21190.81 65.03 42834.44 47789.60 2014-05-04 06:36:17.000 124 21190.80 64.99 42834.43 47789.63 2014-05-04 06:36:18.000 124 21190.79 64.92 42834.48 47789.64 2014-05-04 06:36:19.000 124 21190.80 64.89 42834.49 47789.68 2014-05-04 06:36:20.000 124 21190.79 64.84 42834.53 47789.67 2014-05-04 06:36:21.000 124 21190.78 64.83 42834.55 47789.69 2014-05-04 06:36:22.000 124 21190.80 64.81 42834.58 47789.71 2014-05-04 06:36:23.000 124 21190.81 64.76 42834.58 47789.72 2014-05-04 06:36:24.000 124 21190.81 64.70 42834.58 47789.73 2014-05-04 06:36:25.000 124 21190.82 64.64 42834.60 47789.75 2014-05-04 06:36:26.000 124 21190.83 64.60 42834.63 47789.78 2014-05-04 06:36:27.000 124 21190.87 64.59 42834.62 47789.77 2014-05-04 06:36:28.000 124 21190.85 64.61 42834.63 47789.80 2014-05-04 06:36:29.000 124 21190.87 64.65 42834.62 47789.79 2014-05-04 06:36:30.000 124 21190.89 64.69 42834.57 47789.78 2014-05-04 06:36:31.000 124 21190.91 64.70 42834.56 47789.75 2014-05-04 06:36:32.000 124 21190.93 64.68 42834.52 47789.71 2014-05-04 06:36:33.000 124 21190.96 64.62 42834.52 47789.72 2014-05-04 06:36:34.000 124 21190.94 64.57 42834.52 47789.74 2014-05-04 06:36:35.000 124 21190.93 64.53 42834.57 47789.72 2014-05-04 06:36:36.000 124 21190.92 64.53 42834.59 47789.78 2014-05-04 06:36:37.000 124 21190.94 64.53 42834.59 47789.79 2014-05-04 06:36:38.000 124 21190.94 64.54 42834.61 47789.81 2014-05-04 06:36:39.000 124 21190.94 64.57 42834.62 47789.84 2014-05-04 06:36:40.000 124 21190.97 64.57 42834.64 47789.84 2014-05-04 06:36:41.000 124 21191.00 64.58 42834.65 47789.86 2014-05-04 06:36:42.000 124 21191.02 64.60 42834.63 47789.87 2014-05-04 06:36:43.000 124 21191.03 64.62 42834.65 47789.87 2014-05-04 06:36:44.000 124 21191.02 64.68 42834.63 47789.87 2014-05-04 06:36:45.000 124 21191.02 64.68 42834.62 47789.86 2014-05-04 06:36:46.000 124 21191.02 64.71 42834.61 47789.88 2014-05-04 06:36:47.000 124 21191.01 64.76 42834.62 47789.83 2014-05-04 06:36:48.000 124 21191.02 64.77 42834.61 47789.82 2014-05-04 06:36:49.000 124 21191.00 64.78 42834.59 47789.81 2014-05-04 06:36:50.000 124 21190.97 64.80 42834.57 47789.81 2014-05-04 06:36:51.000 124 21190.95 64.79 42834.53 47789.79 2014-05-04 06:36:52.000 124 21190.91 64.77 42834.53 47789.79 2014-05-04 06:36:53.000 124 21190.90 64.79 42834.52 47789.74 2014-05-04 06:36:54.000 124 21190.88 64.80 42834.50 47789.73 2014-05-04 06:36:55.000 124 21190.82 64.78 42834.48 47789.65 2014-05-04 06:36:56.000 124 21190.80 64.76 42834.48 47789.66 2014-05-04 06:36:57.000 124 21190.79 64.73 42834.46 47789.65 2014-05-04 06:36:58.000 124 21190.75 64.69 42834.47 47789.63 2014-05-04 06:36:59.000 124 21190.72 64.67 42834.49 47789.61 2014-05-04 06:37:00.000 124 21190.68 64.66 42834.48 47789.58 2014-05-04 06:37:01.000 124 21190.61 64.69 42834.43 47789.56 2014-05-04 06:37:02.000 124 21190.57 64.65 42834.44 47789.53 2014-05-04 06:37:03.000 124 21190.54 64.59 42834.42 47789.48 2014-05-04 06:37:04.000 124 21190.49 64.54 42834.44 47789.48 2014-05-04 06:37:05.000 124 21190.42 64.49 42834.50 47789.46 2014-05-04 06:37:06.000 124 21190.41 64.45 42834.47 47789.47 2014-05-04 06:37:07.000 124 21190.37 64.43 42834.48 47789.47 2014-05-04 06:37:08.000 124 21190.36 64.37 42834.50 47789.49 2014-05-04 06:37:09.000 124 21190.37 64.32 42834.56 47789.47 2014-05-04 06:37:10.000 124 21190.35 64.27 42834.56 47789.50 2014-05-04 06:37:11.000 124 21190.37 64.22 42834.55 47789.51 2014-05-04 06:37:12.000 124 21190.35 64.19 42834.56 47789.52 2014-05-04 06:37:13.000 124 21190.35 64.15 42834.55 47789.52 2014-05-04 06:37:14.000 124 21190.39 64.10 42834.58 47789.52 2014-05-04 06:37:15.000 124 21190.40 64.07 42834.58 47789.53 2014-05-04 06:37:16.000 124 21190.40 64.04 42834.55 47789.52 2014-05-04 06:37:17.000 124 21190.42 63.96 42834.54 47789.54 2014-05-04 06:37:18.000 124 21190.43 63.90 42834.56 47789.55 2014-05-04 06:37:19.000 124 21190.40 63.88 42834.56 47789.56 2014-05-04 06:37:20.000 124 21190.44 63.84 42834.57 47789.56 2014-05-04 06:37:21.000 124 21190.43 63.81 42834.59 47789.57 2014-05-04 06:37:22.000 124 21190.43 63.77 42834.60 47789.59 2014-05-04 06:37:23.000 124 21190.50 63.74 42834.58 47789.59 2014-05-04 06:37:24.000 124 21190.48 63.70 42834.60 47789.62 2014-05-04 06:37:25.000 124 21190.50 63.65 42834.59 47789.61 2014-05-04 06:37:26.000 124 21190.51 63.59 42834.60 47789.61 2014-05-04 06:37:27.000 124 21190.52 63.58 42834.59 47789.61 2014-05-04 06:37:28.000 124 21190.52 63.58 42834.57 47789.64 2014-05-04 06:37:29.000 124 21190.53 63.51 42834.60 47789.63 2014-05-04 06:37:30.000 124 21190.52 63.51 42834.58 47789.59 2014-05-04 06:37:31.000 124 21190.55 63.49 42834.58 47789.60 2014-05-04 06:37:32.000 124 21190.54 63.52 42834.55 47789.61 2014-05-04 06:37:33.000 124 21190.56 63.52 42834.54 47789.59 2014-05-04 06:37:34.000 124 21190.59 63.54 42834.49 47789.57 2014-05-04 06:37:35.000 124 21190.58 63.53 42834.52 47789.62 2014-05-04 06:37:36.000 124 21190.59 63.52 42834.56 47789.60 2014-05-04 06:37:37.000 124 21190.60 63.54 42834.58 47789.61 2014-05-04 06:37:38.000 124 21190.62 63.55 42834.56 47789.61 2014-05-04 06:37:39.000 124 21190.62 63.55 42834.54 47789.62 2014-05-04 06:37:40.000 124 21190.62 63.57 42834.52 47789.63 2014-05-04 06:37:41.000 124 21190.57 63.58 42834.51 47789.61 2014-05-04 06:37:42.000 124 21190.56 63.58 42834.53 47789.61 2014-05-04 06:37:43.000 124 21190.55 63.58 42834.53 47789.59 2014-05-04 06:37:44.000 124 21190.56 63.58 42834.50 47789.58 2014-05-04 06:37:45.000 124 21190.52 63.61 42834.51 47789.58 2014-05-04 06:37:46.000 124 21190.48 63.63 42834.51 47789.54 2014-05-04 06:37:47.000 124 21190.44 63.66 42834.50 47789.55 2014-05-04 06:37:48.000 124 21190.39 63.69 42834.47 47789.50 2014-05-04 06:37:49.000 124 21190.31 63.71 42834.38 47789.44 2014-05-04 06:37:50.000 124 21190.27 63.73 42834.37 47789.40 2014-05-04 06:37:51.000 124 21190.24 63.74 42834.33 47789.30 2014-05-04 06:37:52.000 124 21190.23 63.73 42834.32 47789.29 2014-05-04 06:37:53.000 124 21190.20 63.73 42834.31 47789.28 2014-05-04 06:37:54.000 124 21190.13 63.75 42834.29 47789.23 2014-05-04 06:37:55.000 124 21190.14 63.76 42834.24 47789.20 2014-05-04 06:37:56.000 124 21190.13 63.79 42834.22 47789.18 2014-05-04 06:37:57.000 124 21190.08 63.81 42834.22 47789.14 2014-05-04 06:37:58.000 124 21190.02 63.78 42834.20 47789.08 2014-05-04 06:37:59.000 124 21189.99 63.76 42834.19 47789.05 2014-05-04 06:38:00.000 124 21189.96 63.74 42834.20 47789.04 2014-05-04 06:38:01.000 124 21189.97 63.71 42834.17 47789.03 2014-05-04 06:38:02.000 124 21189.94 63.74 42834.21 47789.01 2014-05-04 06:38:03.000 124 21189.89 63.80 42834.18 47788.98 2014-05-04 06:38:04.000 124 21189.86 63.87 42834.16 47788.95 2014-05-04 06:38:05.000 124 21189.80 63.90 42834.11 47788.91 2014-05-04 06:38:06.000 124 21189.76 63.93 42834.06 47788.86 2014-05-04 06:38:07.000 124 21189.76 63.97 42834.06 47788.85 2014-05-04 06:38:08.000 124 21189.72 64.02 42834.06 47788.82 2014-05-04 06:38:09.000 124 21189.70 64.01 42834.06 47788.80 2014-05-04 06:38:10.000 124 21189.69 63.99 42834.07 47788.79 2014-05-04 06:38:11.000 124 21189.67 64.00 42834.09 47788.81 2014-05-04 06:38:12.000 124 21189.67 64.03 42834.11 47788.83 2014-05-04 06:38:13.000 124 21189.65 64.06 42834.12 47788.81 2014-05-04 06:38:14.000 124 21189.63 64.06 42834.07 47788.80 2014-05-04 06:38:15.000 124 21189.64 64.06 42834.09 47788.80 2014-05-04 06:38:16.000 124 21189.65 64.07 42834.11 47788.80 2014-05-04 06:38:17.000 124 21189.69 64.06 42834.11 47788.81 2014-05-04 06:38:18.000 124 21189.65 64.05 42834.11 47788.79 2014-05-04 06:38:19.000 124 21189.63 64.05 42834.12 47788.79 2014-05-04 06:38:20.000 124 21189.65 64.04 42834.09 47788.78 2014-05-04 06:38:21.000 124 21189.67 64.06 42834.08 47788.79 2014-05-04 06:38:22.000 124 21189.66 64.02 42834.06 47788.75 2014-05-04 06:38:23.000 124 21189.66 63.99 42834.05 47788.75 2014-05-04 06:38:24.000 124 21189.63 63.97 42834.08 47788.74 2014-05-04 06:38:25.000 124 21189.60 63.95 42834.09 47788.75 2014-05-04 06:38:26.000 124 21189.62 63.94 42834.11 47788.78 2014-05-04 06:38:27.000 124 21189.64 63.97 42834.11 47788.78 2014-05-04 06:38:28.000 124 21189.62 64.04 42834.08 47788.77 2014-05-04 06:38:29.000 124 21189.59 64.10 42834.06 47788.76 2014-05-04 06:38:30.000 124 21189.58 64.09 42834.07 47788.75 2014-05-04 06:38:31.000 124 21189.57 64.07 42834.08 47788.73 2014-05-04 06:38:32.000 124 21189.58 64.09 42834.10 47788.78 2014-05-04 06:38:33.000 124 21189.57 64.08 42834.14 47788.76 2014-05-04 06:38:34.000 124 21189.56 64.04 42834.16 47788.76 2014-05-04 06:38:35.000 124 21189.53 64.04 42834.16 47788.79 2014-05-04 06:38:36.000 124 21189.51 64.05 42834.18 47788.78 2014-05-04 06:38:37.000 124 21189.47 64.08 42834.18 47788.81 2014-05-04 06:38:38.000 124 21189.42 64.14 42834.21 47788.81 2014-05-04 06:38:39.000 124 21189.39 64.21 42834.19 47788.79 2014-05-04 06:38:40.000 124 21189.39 64.21 42834.19 47788.74 2014-05-04 06:38:41.000 124 21189.37 64.21 42834.16 47788.72 2014-05-04 06:38:42.000 124 21189.38 64.21 42834.19 47788.71 2014-05-04 06:38:43.000 124 21189.36 64.21 42834.22 47788.75 2014-05-04 06:38:44.000 124 21189.26 64.26 42834.22 47788.76 2014-05-04 06:38:45.000 124 21189.20 64.35 42834.19 47788.73 2014-05-04 06:38:46.000 124 21189.17 64.41 42834.17 47788.66 2014-05-04 06:38:47.000 124 21189.15 64.45 42834.12 47788.62 2014-05-04 06:38:48.000 124 21189.12 64.45 42834.05 47788.57 2014-05-04 06:38:49.000 124 21189.08 64.42 42834.05 47788.50 2014-05-04 06:38:50.000 124 21189.03 64.41 42834.05 47788.50 2014-05-04 06:38:51.000 124 21189.01 64.46 42834.05 47788.47 2014-05-04 06:38:52.000 124 21189.00 64.46 42834.05 47788.46 2014-05-04 06:38:53.000 124 21188.96 64.46 42834.06 47788.43 2014-05-04 06:38:54.000 124 21188.93 64.47 42834.03 47788.41 2014-05-04 06:38:55.000 124 21188.95 64.46 42834.03 47788.41 2014-05-04 06:38:56.000 124 21188.94 64.46 42834.04 47788.41 2014-05-04 06:38:57.000 124 21188.93 64.46 42834.03 47788.38 2014-05-04 06:38:58.000 124 21188.94 64.46 42834.01 47788.40 2014-05-04 06:38:59.000 124 21188.93 64.47 42834.04 47788.38 2014-05-04 06:39:00.000 124 21188.91 64.44 42834.04 47788.38 2014-05-04 06:39:01.000 124 21188.90 64.41 42834.03 47788.38 2014-05-04 06:39:02.000 124 21188.87 64.39 42834.05 47788.38 2014-05-04 06:39:03.000 124 21188.87 64.42 42834.06 47788.39 2014-05-04 06:39:04.000 124 21188.87 64.43 42834.07 47788.37 2014-05-04 06:39:05.000 124 21188.89 64.42 42834.08 47788.38 2014-05-04 06:39:06.000 124 21188.90 64.39 42834.09 47788.38 2014-05-04 06:39:07.000 124 21188.87 64.40 42834.08 47788.42 2014-05-04 06:39:08.000 124 21188.85 64.40 42834.12 47788.38 2014-05-04 06:39:09.000 124 21188.82 64.41 42834.10 47788.41 2014-05-04 06:39:10.000 124 21188.81 64.41 42834.07 47788.38 2014-05-04 06:39:11.000 124 21188.79 64.40 42834.05 47788.37 2014-05-04 06:39:12.000 124 21188.83 64.36 42834.03 47788.37 2014-05-04 06:39:13.000 124 21188.79 64.36 42834.06 47788.35 2014-05-04 06:39:14.000 124 21188.79 64.39 42834.07 47788.35 2014-05-04 06:39:15.000 124 21188.77 64.42 42834.06 47788.36 2014-05-04 06:39:16.000 124 21188.74 64.39 42834.03 47788.32 2014-05-04 06:39:17.000 124 21188.73 64.38 42834.00 47788.30 2014-05-04 06:39:18.000 124 21188.70 64.37 42834.03 47788.30 2014-05-04 06:39:19.000 124 21188.69 64.35 42834.04 47788.29 2014-05-04 06:39:20.000 124 21188.70 64.34 42834.06 47788.27 2014-05-04 06:39:21.000 124 21188.67 64.31 42834.04 47788.28 2014-05-04 06:39:22.000 124 21188.66 64.30 42834.05 47788.27 2014-05-04 06:39:23.000 124 21188.63 64.26 42834.09 47788.30 2014-05-04 06:39:24.000 124 21188.61 64.22 42834.13 47788.31 2014-05-04 06:39:25.000 124 21188.62 64.20 42834.16 47788.32 2014-05-04 06:39:26.000 124 21188.61 64.18 42834.15 47788.32 2014-05-04 06:39:27.000 124 21188.62 64.18 42834.16 47788.36 2014-05-04 06:39:28.000 124 21188.62 64.15 42834.16 47788.36 2014-05-04 06:39:29.000 124 21188.60 64.14 42834.18 47788.40 2014-05-04 06:39:30.000 124 21188.60 64.16 42834.19 47788.39 2014-05-04 06:39:31.000 124 21188.61 64.14 42834.22 47788.43 2014-05-04 06:39:32.000 124 21188.66 64.09 42834.21 47788.44 2014-05-04 06:39:33.000 124 21188.68 64.05 42834.26 47788.46 2014-05-04 06:39:34.000 124 21188.67 64.01 42834.29 47788.48 2014-05-04 06:39:35.000 124 21188.66 63.96 42834.31 47788.51 2014-05-04 06:39:36.000 124 21188.69 63.94 42834.34 47788.54 2014-05-04 06:39:37.000 124 21188.68 63.90 42834.34 47788.56 2014-05-04 06:39:38.000 124 21188.65 63.85 42834.35 47788.56 2014-05-04 06:39:39.000 124 21188.61 63.80 42834.41 47788.58 2014-05-04 06:39:40.000 124 21188.59 63.76 42834.41 47788.58 2014-05-04 06:39:41.000 124 21188.60 63.76 42834.44 47788.58 2014-05-04 06:39:42.000 124 21188.57 63.72 42834.43 47788.58 2014-05-04 06:39:43.000 124 21188.54 63.68 42834.45 47788.58 2014-05-04 06:39:44.000 124 21188.55 63.64 42834.47 47788.59 2014-05-04 06:39:45.000 124 21188.54 63.60 42834.47 47788.60 2014-05-04 06:39:46.000 124 21188.54 63.58 42834.46 47788.62 2014-05-04 06:39:47.000 124 21188.53 63.57 42834.48 47788.64 2014-05-04 06:39:48.000 124 21188.55 63.56 42834.52 47788.64 2014-05-04 06:39:49.000 124 21188.58 63.58 42834.52 47788.67 2014-05-04 06:39:50.000 124 21188.57 63.59 42834.50 47788.66 2014-05-04 06:39:51.000 124 21188.57 63.62 42834.49 47788.67 2014-05-04 06:39:52.000 124 21188.58 63.61 42834.50 47788.65 2014-05-04 06:39:53.000 124 21188.59 63.61 42834.47 47788.66 2014-05-04 06:39:54.000 124 21188.56 63.63 42834.49 47788.65 2014-05-04 06:39:55.000 124 21188.52 63.65 42834.47 47788.63 2014-05-04 06:39:56.000 124 21188.52 63.65 42834.50 47788.62 2014-05-04 06:39:57.000 124 21188.52 63.65 42834.52 47788.62 2014-05-04 06:39:58.000 124 21188.52 63.68 42834.51 47788.62 2014-05-04 06:39:59.000 124 21188.48 63.71 42834.51 47788.63 2014-05-04 06:40:00.000 124 21188.50 63.73 42834.49 47788.62 2014-05-04 06:40:01.000 124 21188.47 63.73 42834.47 47788.58 2014-05-04 06:40:02.000 124 21188.47 63.71 42834.48 47788.61 2014-05-04 06:40:03.000 124 21188.46 63.71 42834.51 47788.56 2014-05-04 06:40:04.000 124 21188.44 63.70 42834.49 47788.59 2014-05-04 06:40:05.000 124 21188.45 63.70 42834.53 47788.58 2014-05-04 06:40:06.000 124 21188.45 63.70 42834.51 47788.57 2014-05-04 06:40:07.000 124 21188.42 63.72 42834.48 47788.57 2014-05-04 06:40:08.000 124 21188.38 63.72 42834.50 47788.58 2014-05-04 06:40:09.000 124 21188.37 63.71 42834.52 47788.58 2014-05-04 06:40:10.000 124 21188.33 63.70 42834.52 47788.56 2014-05-04 06:40:11.000 124 21188.34 63.69 42834.54 47788.55 2014-05-04 06:40:12.000 124 21188.30 63.69 42834.54 47788.54 2014-05-04 06:40:13.000 124 21188.31 63.66 42834.52 47788.55 2014-05-04 06:40:14.000 124 21188.32 63.69 42834.51 47788.53 2014-05-04 06:40:15.000 124 21188.29 63.68 42834.50 47788.55 2014-05-04 06:40:16.000 124 21188.30 63.65 42834.45 47788.53 2014-05-04 06:40:17.000 124 21188.28 63.59 42834.46 47788.51 2014-05-04 06:40:18.000 124 21188.33 63.55 42834.47 47788.51 2014-05-04 06:40:19.000 124 21188.32 63.50 42834.45 47788.50 2014-05-04 06:40:20.000 124 21188.32 63.47 42834.48 47788.51 2014-05-04 06:40:21.000 124 21188.34 63.44 42834.49 47788.53 2014-05-04 06:40:22.000 124 21188.35 63.38 42834.47 47788.53 2014-05-04 06:40:23.000 124 21188.36 63.31 42834.48 47788.53 2014-05-04 06:40:24.000 124 21188.37 63.26 42834.48 47788.55 2014-05-04 06:40:25.000 124 21188.42 63.18 42834.50 47788.56 2014-05-04 06:40:26.000 124 21188.41 63.11 42834.49 47788.59 2014-05-04 06:40:27.000 124 21188.45 63.04 42834.51 47788.60 2014-05-04 06:40:28.000 124 21188.49 62.98 42834.54 47788.65 2014-05-04 06:40:29.000 124 21188.50 62.92 42834.57 47788.62 2014-05-04 06:40:30.000 124 21188.54 62.84 42834.55 47788.70 2014-05-04 06:40:31.000 124 21188.53 62.79 42834.58 47788.70 2014-05-04 06:40:32.000 124 21188.55 62.75 42834.59 47788.70 2014-05-04 06:40:33.000 124 21188.56 62.70 42834.59 47788.73 2014-05-04 06:40:34.000 124 21188.60 62.66 42834.61 47788.74 2014-05-04 06:40:35.000 124 21188.62 62.58 42834.64 47788.76 2014-05-04 06:40:36.000 124 21188.62 62.54 42834.66 47788.78 2014-05-04 06:40:37.000 124 21188.63 62.51 42834.65 47788.79 2014-05-04 06:40:38.000 124 21188.62 62.50 42834.65 47788.82 2014-05-04 06:40:39.000 124 21188.65 62.48 42834.67 47788.82 2014-05-04 06:40:40.000 124 21188.64 62.44 42834.67 47788.86 2014-05-04 06:40:41.000 124 21188.64 62.44 42834.69 47788.84 2014-05-04 06:40:42.000 124 21188.62 62.39 42834.68 47788.84 2014-05-04 06:40:43.000 124 21188.59 62.39 42834.70 47788.88 2014-05-04 06:40:44.000 124 21188.61 62.38 42834.71 47788.87 2014-05-04 06:40:45.000 124 21188.59 62.37 42834.74 47788.85 2014-05-04 06:40:46.000 124 21188.59 62.35 42834.70 47788.87 2014-05-04 06:40:47.000 124 21188.55 62.35 42834.73 47788.85 2014-05-04 06:40:48.000 124 21188.49 62.38 42834.70 47788.85 2014-05-04 06:40:49.000 124 21188.45 62.37 42834.69 47788.81 2014-05-04 06:40:50.000 124 21188.40 62.37 42834.67 47788.79 2014-05-04 06:40:51.000 124 21188.33 62.39 42834.69 47788.77 2014-05-04 06:40:52.000 124 21188.32 62.44 42834.67 47788.75 2014-05-04 06:40:53.000 124 21188.28 62.48 42834.64 47788.72 2014-05-04 06:40:54.000 124 21188.28 62.48 42834.61 47788.68 2014-05-04 06:40:55.000 124 21188.24 62.46 42834.58 47788.64 2014-05-04 06:40:56.000 124 21188.22 62.43 42834.61 47788.61 2014-05-04 06:40:57.000 124 21188.18 62.41 42834.60 47788.58 2014-05-04 06:40:58.000 124 21188.17 62.39 42834.57 47788.58 2014-05-04 06:40:59.000 124 21188.13 62.36 42834.55 47788.57 2014-05-04 06:41:00.000 124 21188.13 62.33 42834.57 47788.55 2014-05-04 06:41:01.000 124 21188.13 62.33 42834.60 47788.55 2014-05-04 06:41:02.000 124 21188.12 62.32 42834.59 47788.56 2014-05-04 06:41:03.000 124 21188.09 62.32 42834.59 47788.52 2014-05-04 06:41:04.000 124 21188.05 62.35 42834.55 47788.49 2014-05-04 06:41:05.000 124 21188.01 62.35 42834.54 47788.51 2014-05-04 06:41:06.000 124 21188.00 62.33 42834.54 47788.46 2014-05-04 06:41:07.000 124 21187.96 62.28 42834.51 47788.45 2014-05-04 06:41:08.000 124 21187.94 62.23 42834.50 47788.44 2014-05-04 06:41:09.000 124 21187.91 62.22 42834.51 47788.42 2014-05-04 06:41:10.000 124 21187.90 62.18 42834.53 47788.41 2014-05-04 06:41:11.000 124 21187.91 62.19 42834.52 47788.43 2014-05-04 06:41:12.000 124 21187.90 62.20 42834.50 47788.41 2014-05-04 06:41:13.000 124 21187.90 62.21 42834.50 47788.40 2014-05-04 06:41:14.000 124 21187.91 62.22 42834.49 47788.37 2014-05-04 06:41:15.000 124 21187.87 62.21 42834.48 47788.35 2014-05-04 06:41:16.000 124 21187.85 62.21 42834.46 47788.32 2014-05-04 06:41:17.000 124 21187.83 62.25 42834.46 47788.33 2014-05-04 06:41:18.000 124 21187.82 62.24 42834.42 47788.29 2014-05-04 06:41:19.000 124 21187.78 62.25 42834.41 47788.25 2014-05-04 06:41:20.000 124 21187.76 62.23 42834.42 47788.24 2014-05-04 06:41:21.000 124 21187.75 62.20 42834.42 47788.22 2014-05-04 06:41:22.000 124 21187.76 62.16 42834.40 47788.21 2014-05-04 06:41:23.000 124 21187.72 62.15 42834.42 47788.20 2014-05-04 06:41:24.000 124 21187.68 62.11 42834.44 47788.18 2014-05-04 06:41:25.000 124 21187.66 62.06 42834.47 47788.22 2014-05-04 06:41:26.000 124 21187.64 62.03 42834.49 47788.22 2014-05-04 06:41:27.000 124 21187.61 62.04 42834.48 47788.21 2014-05-04 06:41:28.000 124 21187.55 62.02 42834.46 47788.20 2014-05-04 06:41:29.000 124 21187.51 62.01 42834.47 47788.20 2014-05-04 06:41:30.000 124 21187.47 61.97 42834.47 47788.19 2014-05-04 06:41:31.000 124 21187.48 61.99 42834.48 47788.18 2014-05-04 06:41:32.000 124 21187.49 61.97 42834.49 47788.14 2014-05-04 06:41:33.000 124 21187.50 61.94 42834.48 47788.14 2014-05-04 06:41:34.000 124 21187.46 61.92 42834.50 47788.15 2014-05-04 06:41:35.000 124 21187.45 61.89 42834.49 47788.14 2014-05-04 06:41:36.000 124 21187.44 61.87 42834.46 47788.14 2014-05-04 06:41:37.000 124 21187.43 61.87 42834.48 47788.13 2014-05-04 06:41:38.000 124 21187.40 61.84 42834.49 47788.11 2014-05-04 06:41:39.000 124 21187.40 61.81 42834.46 47788.11 2014-05-04 06:41:40.000 124 21187.40 61.77 42834.47 47788.10 2014-05-04 06:41:41.000 124 21187.41 61.71 42834.47 47788.11 2014-05-04 06:41:42.000 124 21187.40 61.68 42834.47 47788.13 2014-05-04 06:41:43.000 124 21187.41 61.64 42834.45 47788.10 2014-05-04 06:41:44.000 124 21187.38 61.61 42834.45 47788.11 2014-05-04 06:41:45.000 124 21187.35 61.59 42834.47 47788.11 2014-05-04 06:41:46.000 124 21187.35 61.55 42834.50 47788.12 2014-05-04 06:41:47.000 124 21187.35 61.48 42834.50 47788.09 2014-05-04 06:41:48.000 124 21187.33 61.46 42834.49 47788.10 2014-05-04 06:41:49.000 124 21187.30 61.42 42834.49 47788.10 2014-05-04 06:41:50.000 124 21187.28 61.40 42834.48 47788.07 2014-05-04 06:41:51.000 124 21187.27 61.37 42834.49 47788.07 2014-05-04 06:41:52.000 124 21187.28 61.31 42834.48 47788.06 2014-05-04 06:41:53.000 124 21187.25 61.30 42834.49 47788.05 2014-05-04 06:41:54.000 124 21187.28 61.28 42834.51 47788.07 2014-05-04 06:41:55.000 124 21187.26 61.30 42834.52 47788.07 2014-05-04 06:41:56.000 124 21187.27 61.26 42834.52 47788.05 2014-05-04 06:41:57.000 124 21187.24 61.24 42834.50 47788.06 2014-05-04 06:41:58.000 124 21187.22 61.24 42834.48 47788.05 2014-05-04 06:41:59.000 124 21187.18 61.23 42834.49 47788.01 2014-05-04 06:42:00.000 124 21187.15 61.22 42834.49 47788.00 2014-05-04 06:42:01.000 124 21187.12 61.20 42834.49 47787.99 2014-05-04 06:42:02.000 124 21187.06 61.23 42834.47 47787.97 2014-05-04 06:42:03.000 124 21187.03 61.29 42834.44 47787.92 2014-05-04 06:42:04.000 124 21186.99 61.33 42834.37 47787.86 2014-05-04 06:42:05.000 124 21186.92 61.39 42834.32 47787.81 2014-05-04 06:42:06.000 124 21186.83 61.42 42834.27 47787.72 2014-05-04 06:42:07.000 124 21186.77 61.41 42834.20 47787.62 2014-05-04 06:42:08.000 124 21186.79 61.38 42834.17 47787.60 2014-05-04 06:42:09.000 124 21186.80 61.31 42834.16 47787.54 2014-05-04 06:42:10.000 124 21186.78 61.25 42834.19 47787.53 2014-05-04 06:42:11.000 124 21186.78 61.24 42834.17 47787.57 2014-05-04 06:42:12.000 124 21186.75 61.26 42834.16 47787.54 2014-05-04 06:42:13.000 124 21186.71 61.30 42834.13 47787.54 2014-05-04 06:42:14.000 124 21186.71 61.32 42834.13 47787.49 2014-05-04 06:42:15.000 124 21186.69 61.30 42834.12 47787.46 2014-05-04 06:42:16.000 124 21186.65 61.29 42834.10 47787.44 2014-05-04 06:42:17.000 124 21186.66 61.27 42834.06 47787.42 2014-05-04 06:42:18.000 124 21186.64 61.23 42834.01 47787.39 2014-05-04 06:42:19.000 124 21186.64 61.23 42834.02 47787.36 2014-05-04 06:42:20.000 124 21186.63 61.17 42834.01 47787.34 2014-05-04 06:42:21.000 124 21186.60 61.15 42834.02 47787.35 2014-05-04 06:42:22.000 124 21186.58 61.14 42834.01 47787.35 2014-05-04 06:42:23.000 124 21186.61 61.11 42833.98 47787.33 2014-05-04 06:42:24.000 124 21186.59 61.06 42834.03 47787.33 2014-05-04 06:42:25.000 124 21186.61 61.00 42834.02 47787.35 2014-05-04 06:42:26.000 124 21186.61 60.96 42834.06 47787.37 2014-05-04 06:42:27.000 124 21186.58 60.94 42834.09 47787.37 2014-05-04 06:42:28.000 124 21186.53 60.92 42834.07 47787.35 2014-05-04 06:42:29.000 124 21186.48 60.84 42834.05 47787.36 2014-05-04 06:42:30.000 124 21186.45 60.77 42834.07 47787.34 2014-05-04 06:42:31.000 124 21186.40 60.73 42834.07 47787.31 2014-05-04 06:42:32.000 124 21186.37 60.68 42834.07 47787.30 2014-05-04 06:42:33.000 124 21186.36 60.69 42834.06 47787.27 2014-05-04 06:42:34.000 124 21186.35 60.69 42834.06 47787.25 2014-05-04 06:42:35.000 124 21186.33 60.68 42834.03 47787.25 2014-05-04 06:42:36.000 124 21186.29 60.71 42834.02 47787.22 2014-05-04 06:42:37.000 124 21186.29 60.76 42833.99 47787.21 2014-05-04 06:42:38.000 124 21186.30 60.78 42833.98 47787.18 2014-05-04 06:42:39.000 124 21186.27 60.78 42833.95 47787.16 2014-05-04 06:42:40.000 124 21186.30 60.78 42833.91 47787.10 2014-05-04 06:42:41.000 124 21186.28 60.79 42833.88 47787.11 2014-05-04 06:42:42.000 124 21186.27 60.77 42833.86 47787.09 2014-05-04 06:42:43.000 124 21186.28 60.73 42833.93 47787.11 2014-05-04 06:42:44.000 124 21186.31 60.73 42833.94 47787.11 2014-05-04 06:42:45.000 124 21186.34 60.72 42833.93 47787.13 2014-05-04 06:42:46.000 124 21186.33 60.73 42833.93 47787.16 2014-05-04 06:42:47.000 124 21186.32 60.75 42833.94 47787.17 2014-05-04 06:42:48.000 124 21186.33 60.79 42833.97 47787.16 2014-05-04 06:42:49.000 124 21186.32 60.77 42833.98 47787.18 2014-05-04 06:42:50.000 124 21186.32 60.76 42833.96 47787.18 2014-05-04 06:42:51.000 124 21186.32 60.71 42833.95 47787.16 2014-05-04 06:42:52.000 124 21186.31 60.70 42833.98 47787.18 2014-05-04 06:42:53.000 124 21186.32 60.70 42833.95 47787.15 2014-05-04 06:42:54.000 124 21186.33 60.67 42833.98 47787.18 2014-05-04 06:42:55.000 124 21186.33 60.64 42833.95 47787.19 2014-05-04 06:42:56.000 124 21186.33 60.62 42833.99 47787.18 2014-05-04 06:42:57.000 124 21186.32 60.56 42834.03 47787.23 2014-05-04 06:42:58.000 124 21186.33 60.51 42834.07 47787.24 2014-05-04 06:42:59.000 124 21186.32 60.48 42834.10 47787.27 2014-05-04 06:43:00.000 124 21186.33 60.49 42834.12 47787.30 2014-05-04 06:43:01.000 124 21186.28 60.45 42834.14 47787.31 2014-05-04 06:43:02.000 124 21186.28 60.44 42834.17 47787.33 2014-05-04 06:43:03.000 124 21186.25 60.47 42834.17 47787.33 2014-05-04 06:43:04.000 124 21186.21 60.47 42834.19 47787.32 2014-05-04 06:43:05.000 124 21186.19 60.47 42834.17 47787.34 2014-05-04 06:43:06.000 124 21186.15 60.46 42834.16 47787.28 2014-05-04 06:43:07.000 124 21186.12 60.42 42834.19 47787.30 2014-05-04 06:43:08.000 124 21186.10 60.38 42834.19 47787.27 2014-05-04 06:43:09.000 124 21186.08 60.34 42834.18 47787.27 2014-05-04 06:43:10.000 124 21186.05 60.33 42834.16 47787.23 2014-05-04 06:43:11.000 124 21186.05 60.32 42834.17 47787.25 2014-05-04 06:43:12.000 124 21186.02 60.33 42834.14 47787.23 2014-05-04 06:43:13.000 124 21186.00 60.33 42834.15 47787.21 2014-05-04 06:43:14.000 124 21185.96 60.31 42834.16 47787.19 2014-05-04 06:43:15.000 124 21185.94 60.30 42834.16 47787.19 2014-05-04 06:43:16.000 124 21185.93 60.26 42834.16 47787.17 2014-05-04 06:43:17.000 124 21185.93 60.30 42834.16 47787.16 2014-05-04 06:43:18.000 124 21185.93 60.30 42834.15 47787.19 2014-05-04 06:43:19.000 124 21185.96 60.31 42834.18 47787.19 2014-05-04 06:43:20.000 124 21185.98 60.33 42834.17 47787.19 2014-05-04 06:43:21.000 124 21185.96 60.32 42834.20 47787.18 2014-05-04 06:43:22.000 124 21185.96 60.33 42834.20 47787.24 2014-05-04 06:43:23.000 124 21185.96 60.35 42834.25 47787.25 2014-05-04 06:43:24.000 124 21185.98 60.35 42834.24 47787.26 2014-05-04 06:43:25.000 124 21185.98 60.37 42834.24 47787.28 2014-05-04 06:43:26.000 124 21185.95 60.38 42834.28 47787.26 2014-05-04 06:43:27.000 124 21185.95 60.39 42834.29 47787.28 2014-05-04 06:43:28.000 124 21185.96 60.37 42834.27 47787.29 2014-05-04 06:43:29.000 124 21185.96 60.38 42834.29 47787.29 2014-05-04 06:43:30.000 124 21185.93 60.39 42834.28 47787.28 2014-05-04 06:43:31.000 124 21185.90 60.38 42834.28 47787.29 2014-05-04 06:43:32.000 124 21185.88 60.37 42834.30 47787.26 2014-05-04 06:43:33.000 124 21185.88 60.36 42834.30 47787.26 2014-05-04 06:43:34.000 124 21185.85 60.34 42834.31 47787.25 2014-05-04 06:43:35.000 124 21185.82 60.33 42834.30 47787.25 2014-05-04 06:43:36.000 124 21185.76 60.32 42834.32 47787.23 2014-05-04 06:43:37.000 124 21185.74 60.28 42834.32 47787.23 2014-05-04 06:43:38.000 124 21185.74 60.25 42834.33 47787.28 2014-05-04 06:43:39.000 124 21185.73 60.21 42834.36 47787.25 2014-05-04 06:43:40.000 124 21185.72 60.19 42834.35 47787.28 2014-05-04 06:43:41.000 124 21185.74 60.18 42834.37 47787.30 2014-05-04 06:43:42.000 124 21185.75 60.19 42834.41 47787.28 2014-05-04 06:43:43.000 124 21185.76 60.20 42834.37 47787.31 2014-05-04 06:43:44.000 124 21185.73 60.23 42834.38 47787.31 2014-05-04 06:43:45.000 124 21185.70 60.27 42834.42 47787.30 2014-05-04 06:43:46.000 124 21185.68 60.30 42834.40 47787.29 2014-05-04 06:43:47.000 124 21185.68 60.30 42834.41 47787.29 2014-05-04 06:43:48.000 124 21185.66 60.31 42834.40 47787.27 2014-05-04 06:43:49.000 124 21185.62 60.34 42834.41 47787.25 2014-05-04 06:43:50.000 124 21185.60 60.34 42834.40 47787.27 2014-05-04 06:43:51.000 124 21185.57 60.37 42834.37 47787.23 2014-05-04 06:43:52.000 124 21185.56 60.36 42834.40 47787.22 2014-05-04 06:43:53.000 124 21185.56 60.37 42834.39 47787.23 2014-05-04 06:43:54.000 124 21185.55 60.35 42834.42 47787.24 2014-05-04 06:43:55.000 124 21185.57 60.33 42834.42 47787.24 2014-05-04 06:43:56.000 124 21185.54 60.35 42834.42 47787.26 2014-05-04 06:43:57.000 124 21185.57 60.38 42834.43 47787.27 2014-05-04 06:43:58.000 124 21185.55 60.43 42834.46 47787.25 2014-05-04 06:43:59.000 124 21185.54 60.45 42834.45 47787.29 2014-05-04 06:44:00.000 124 21185.57 60.46 42834.45 47787.24 2014-05-04 06:44:01.000 124 21185.53 60.47 42834.44 47787.23 2014-05-04 06:44:02.000 124 21185.52 60.46 42834.42 47787.23 2014-05-04 06:44:03.000 124 21185.50 60.49 42834.42 47787.21 2014-05-04 06:44:04.000 124 21185.50 60.48 42834.39 47787.21 2014-05-04 06:44:05.000 124 21185.48 60.49 42834.41 47787.21 2014-05-04 06:44:06.000 124 21185.47 60.51 42834.40 47787.21 2014-05-04 06:44:07.000 124 21185.44 60.52 42834.44 47787.21 2014-05-04 06:44:08.000 124 21185.41 60.52 42834.44 47787.19 2014-05-04 06:44:09.000 124 21185.45 60.52 42834.45 47787.18 2014-05-04 06:44:10.000 124 21185.45 60.51 42834.44 47787.19 2014-05-04 06:44:11.000 124 21185.42 60.51 42834.44 47787.20 2014-05-04 06:44:12.000 124 21185.41 60.52 42834.43 47787.19 2014-05-04 06:44:13.000 124 21185.42 60.53 42834.46 47787.21 2014-05-04 06:44:14.000 124 21185.39 60.55 42834.49 47787.20 2014-05-04 06:44:15.000 124 21185.40 60.55 42834.48 47787.20 2014-05-04 06:44:16.000 124 21185.39 60.56 42834.46 47787.20 2014-05-04 06:44:17.000 124 21185.36 60.56 42834.48 47787.18 2014-05-04 06:44:18.000 124 21185.32 60.56 42834.45 47787.17 2014-05-04 06:44:19.000 124 21185.29 60.59 42834.45 47787.16 2014-05-04 06:44:20.000 124 21185.27 60.62 42834.45 47787.13 2014-05-04 06:44:21.000 124 21185.24 60.63 42834.41 47787.12 2014-05-04 06:44:22.000 124 21185.18 60.64 42834.41 47787.09 2014-05-04 06:44:23.000 124 21185.14 60.64 42834.42 47787.03 2014-05-04 06:44:24.000 124 21185.08 60.65 42834.39 47787.05 2014-05-04 06:44:25.000 124 21185.03 60.65 42834.39 47787.00 2014-05-04 06:44:26.000 124 21184.97 60.67 42834.37 47786.94 2014-05-04 06:44:27.000 124 21184.95 60.67 42834.37 47786.93 2014-05-04 06:44:28.000 124 21184.93 60.68 42834.36 47786.91 2014-05-04 06:44:29.000 124 21184.91 60.66 42834.36 47786.87 2014-05-04 06:44:30.000 124 21184.85 60.67 42834.35 47786.88 2014-05-04 06:44:31.000 124 21184.79 60.67 42834.33 47786.84 2014-05-04 06:44:32.000 124 21184.76 60.68 42834.34 47786.82 2014-05-04 06:44:33.000 124 21184.71 60.66 42834.31 47786.78 2014-05-04 06:44:34.000 124 21184.69 60.67 42834.25 47786.76 2014-05-04 06:44:35.000 124 21184.67 60.66 42834.26 47786.73 2014-05-04 06:44:36.000 124 21184.69 60.66 42834.26 47786.73 2014-05-04 06:44:37.000 124 21184.70 60.66 42834.28 47786.71 2014-05-04 06:44:38.000 124 21184.67 60.66 42834.27 47786.67 2014-05-04 06:44:39.000 124 21184.66 60.67 42834.27 47786.69 2014-05-04 06:44:40.000 124 21184.63 60.68 42834.28 47786.70 2014-05-04 06:44:41.000 124 21184.65 60.65 42834.28 47786.69 2014-05-04 06:44:42.000 124 21184.66 60.61 42834.30 47786.70 2014-05-04 06:44:43.000 124 21184.68 60.57 42834.34 47786.69 2014-05-04 06:44:44.000 124 21184.71 60.55 42834.33 47786.73 2014-05-04 06:44:45.000 124 21184.68 60.57 42834.31 47786.75 2014-05-04 06:44:46.000 124 21184.64 60.59 42834.30 47786.74 2014-05-04 06:44:47.000 124 21184.62 60.64 42834.32 47786.71 2014-05-04 06:44:48.000 124 21184.57 60.66 42834.28 47786.71 2014-05-04 06:44:49.000 124 21184.57 60.67 42834.27 47786.69 2014-05-04 06:44:50.000 124 21184.54 60.66 42834.28 47786.65 2014-05-04 06:44:51.000 124 21184.50 60.68 42834.27 47786.65 2014-05-04 06:44:52.000 124 21184.49 60.68 42834.28 47786.61 2014-05-04 06:44:53.000 124 21184.46 60.70 42834.26 47786.59 2014-05-04 06:44:54.000 124 21184.45 60.72 42834.27 47786.58 2014-05-04 06:44:55.000 124 21184.44 60.70 42834.26 47786.57 2014-05-04 06:44:56.000 124 21184.41 60.71 42834.24 47786.57 2014-05-04 06:44:57.000 124 21184.37 60.80 42834.22 47786.53 2014-05-04 06:44:58.000 124 21184.30 60.87 42834.20 47786.51 2014-05-04 06:44:59.000 124 21184.24 60.88 42834.15 47786.44 2014-05-04 06:45:00.000 124 21184.22 60.92 42834.12 47786.38 2014-05-04 06:45:01.000 124 21184.19 60.92 42834.08 47786.34 2014-05-04 06:45:02.000 124 21184.20 60.87 42834.09 47786.33 2014-05-04 06:45:03.000 124 21184.17 60.83 42834.13 47786.35 2014-05-04 06:45:04.000 124 21184.19 60.78 42834.15 47786.36 2014-05-04 06:45:05.000 124 21184.18 60.74 42834.23 47786.43 2014-05-04 06:45:06.000 124 21184.18 60.74 42834.25 47786.43 2014-05-04 06:45:07.000 124 21184.18 60.75 42834.25 47786.45 2014-05-04 06:45:08.000 124 21184.19 60.74 42834.26 47786.49 2014-05-04 06:45:09.000 124 21184.19 60.74 42834.30 47786.49 2014-05-04 06:45:10.000 124 21184.20 60.73 42834.32 47786.49 2014-05-04 06:45:11.000 124 21184.17 60.74 42834.33 47786.52 2014-05-04 06:45:12.000 124 21184.13 60.81 42834.32 47786.52 2014-05-04 06:45:13.000 124 21184.11 60.84 42834.29 47786.47 2014-05-04 06:45:14.000 124 21184.07 60.85 42834.26 47786.43 2014-05-04 06:45:15.000 124 21184.05 60.86 42834.25 47786.42 2014-05-04 06:45:16.000 124 21184.04 60.87 42834.20 47786.40 2014-05-04 06:45:17.000 124 21184.04 60.91 42834.16 47786.35 2014-05-04 06:45:18.000 124 21183.98 60.96 42834.14 47786.36 2014-05-04 06:45:19.000 124 21183.91 60.98 42834.11 47786.30 2014-05-04 06:45:20.000 124 21183.91 61.02 42834.09 47786.26 2014-05-04 06:45:21.000 124 21183.88 61.03 42834.07 47786.21 2014-05-04 06:45:22.000 124 21183.86 61.03 42834.04 47786.13 2014-05-04 06:45:23.000 124 21183.85 61.03 42834.02 47786.12 2014-05-04 06:45:24.000 124 21183.80 61.00 42834.00 47786.08 2014-05-04 06:45:25.000 124 21183.80 60.95 42834.00 47786.09 2014-05-04 06:45:26.000 124 21183.81 60.87 42834.03 47786.06 2014-05-04 06:45:27.000 124 21183.83 60.85 42834.02 47786.06 2014-05-04 06:45:28.000 124 21183.79 60.83 42834.05 47786.11 2014-05-04 06:45:29.000 124 21183.80 60.85 42834.05 47786.10 2014-05-04 06:45:30.000 124 21183.79 60.86 42834.05 47786.09 2014-05-04 06:45:31.000 124 21183.72 60.86 42834.03 47786.09 2014-05-04 06:45:32.000 124 21183.72 60.85 42834.02 47786.08 2014-05-04 06:45:33.000 124 21183.72 60.83 42834.03 47786.05 2014-05-04 06:45:34.000 124 21183.70 60.81 42834.06 47786.06 2014-05-04 06:45:35.000 124 21183.69 60.81 42834.02 47786.04 2014-05-04 06:45:36.000 124 21183.66 60.82 42834.02 47786.06 2014-05-04 06:45:37.000 124 21183.60 60.83 42834.01 47786.01 2014-05-04 06:45:38.000 124 21183.58 60.82 42834.02 47786.01 2014-05-04 06:45:39.000 124 21183.58 60.79 42834.04 47785.98 2014-05-04 06:45:40.000 124 21183.56 60.76 42834.02 47785.98 2014-05-04 06:45:41.000 124 21183.52 60.76 42834.04 47785.99 2014-05-04 06:45:42.000 124 21183.49 60.81 42834.06 47785.98 2014-05-04 06:45:43.000 124 21183.49 60.86 42834.05 47785.98 2014-05-04 06:45:44.000 124 21183.49 60.89 42834.09 47785.96 2014-05-04 06:45:45.000 124 21183.46 60.89 42834.05 47785.97 2014-05-04 06:45:46.000 124 21183.42 60.91 42834.02 47785.92 2014-05-04 06:45:47.000 124 21183.42 60.96 42834.02 47785.94 2014-05-04 06:45:48.000 124 21183.38 61.00 42834.00 47785.90 2014-05-04 06:45:49.000 124 21183.36 61.05 42834.01 47785.88 2014-05-04 06:45:50.000 124 21183.35 61.04 42833.99 47785.86 2014-05-04 06:45:51.000 124 21183.31 61.00 42833.98 47785.84 2014-05-04 06:45:52.000 124 21183.31 60.99 42834.04 47785.85 2014-05-04 06:45:53.000 124 21183.30 60.97 42834.07 47785.87 2014-05-04 06:45:54.000 124 21183.32 60.97 42834.11 47785.90 2014-05-04 06:45:55.000 124 21183.31 60.98 42834.11 47785.94 2014-05-04 06:45:56.000 124 21183.31 60.99 42834.15 47785.95 2014-05-04 06:45:57.000 124 21183.29 60.95 42834.15 47785.97 2014-05-04 06:45:58.000 124 21183.26 60.95 42834.16 47785.96 2014-05-04 06:45:59.000 124 21183.25 60.97 42834.19 47785.98 2014-05-04 06:46:00.000 124 21183.24 60.96 42834.23 47786.02 2014-05-04 06:46:01.000 124 21183.21 61.00 42834.22 47785.98 2014-05-04 06:46:02.000 124 21183.20 61.03 42834.23 47786.04 2014-05-04 06:46:03.000 124 21183.16 61.01 42834.26 47786.03 2014-05-04 06:46:04.000 124 21183.15 61.01 42834.24 47786.03 2014-05-04 06:46:05.000 124 21183.12 61.04 42834.27 47785.99 2014-05-04 06:46:06.000 124 21183.09 61.05 42834.33 47786.01 2014-05-04 06:46:07.000 124 21183.05 61.04 42834.32 47785.98 2014-05-04 06:46:08.000 124 21183.01 61.04 42834.34 47785.98 2014-05-04 06:46:09.000 124 21182.94 61.03 42834.32 47785.97 2014-05-04 06:46:10.000 124 21182.93 61.06 42834.34 47785.96 2014-05-04 06:46:11.000 124 21182.93 61.08 42834.32 47785.95 2014-05-04 06:46:12.000 124 21182.89 61.11 42834.30 47785.95 2014-05-04 06:46:13.000 124 21182.89 61.10 42834.28 47785.94 2014-05-04 06:46:14.000 124 21182.90 61.10 42834.29 47785.93 2014-05-04 06:46:15.000 124 21182.87 61.10 42834.31 47785.95 2014-05-04 06:46:16.000 124 21182.85 61.12 42834.33 47785.94 2014-05-04 06:46:17.000 124 21182.85 61.17 42834.32 47785.93 2014-05-04 06:46:18.000 124 21182.83 61.21 42834.30 47785.92 2014-05-04 06:46:19.000 124 21182.83 61.23 42834.30 47785.89 2014-05-04 06:46:20.000 124 21182.82 61.24 42834.27 47785.90 2014-05-04 06:46:21.000 124 21182.77 61.27 42834.26 47785.85 2014-05-04 06:46:22.000 124 21182.74 61.28 42834.24 47785.83 2014-05-04 06:46:23.000 124 21182.73 61.25 42834.24 47785.81 2014-05-04 06:46:24.000 124 21182.68 61.26 42834.25 47785.78 2014-05-04 06:46:25.000 124 21182.59 61.29 42834.23 47785.79 2014-05-04 06:46:26.000 124 21182.57 61.31 42834.22 47785.75 2014-05-04 06:46:27.000 124 21182.55 61.27 42834.22 47785.70 2014-05-04 06:46:28.000 124 21182.51 61.25 42834.23 47785.72 2014-05-04 06:46:29.000 124 21182.48 61.26 42834.19 47785.69 2014-05-04 06:46:30.000 124 21182.44 61.23 42834.23 47785.67 2014-05-04 06:46:31.000 124 21182.42 61.21 42834.23 47785.67 2014-05-04 06:46:32.000 124 21182.41 61.19 42834.21 47785.68 2014-05-04 06:46:33.000 124 21182.41 61.16 42834.19 47785.65 2014-05-04 06:46:34.000 124 21182.39 61.15 42834.21 47785.65 2014-05-04 06:46:35.000 124 21182.35 61.13 42834.23 47785.66 2014-05-04 06:46:36.000 124 21182.33 61.11 42834.26 47785.65 2014-05-04 06:46:37.000 124 21182.28 61.09 42834.24 47785.63 2014-05-04 06:46:38.000 124 21182.24 61.07 42834.23 47785.58 2014-05-04 06:46:39.000 124 21182.23 61.07 42834.26 47785.61 2014-05-04 06:46:40.000 124 21182.22 61.08 42834.27 47785.59 2014-05-04 06:46:41.000 124 21182.18 61.08 42834.27 47785.61 2014-05-04 06:46:42.000 124 21182.12 61.09 42834.30 47785.58 2014-05-04 06:46:43.000 124 21182.09 61.12 42834.31 47785.56 2014-05-04 06:46:44.000 124 21182.04 61.12 42834.30 47785.56 2014-05-04 06:46:45.000 124 21181.99 61.12 42834.31 47785.54 2014-05-04 06:46:46.000 124 21181.97 61.11 42834.31 47785.55 2014-05-04 06:46:47.000 124 21181.93 61.12 42834.36 47785.56 2014-05-04 06:46:48.000 124 21181.88 61.17 42834.37 47785.56 2014-05-04 06:46:49.000 124 21181.83 61.20 42834.38 47785.57 2014-05-04 06:46:50.000 124 21181.83 61.23 42834.40 47785.54 2014-05-04 06:46:51.000 124 21181.78 61.26 42834.40 47785.56 2014-05-04 06:46:52.000 124 21181.75 61.33 42834.40 47785.56 2014-05-04 06:46:53.000 124 21181.73 61.40 42834.41 47785.53 2014-05-04 06:46:54.000 124 21181.67 61.46 42834.43 47785.53 2014-05-04 06:46:55.000 124 21181.66 61.51 42834.41 47785.52 2014-05-04 06:46:56.000 124 21181.60 61.56 42834.39 47785.48 2014-05-04 06:46:57.000 124 21181.57 61.61 42834.41 47785.50 2014-05-04 06:46:58.000 124 21181.53 61.66 42834.40 47785.44 2014-05-04 06:46:59.000 124 21181.49 61.68 42834.37 47785.41 2014-05-04 06:47:00.000 124 21181.47 61.71 42834.35 47785.40 2014-05-04 06:47:01.000 124 21181.44 61.77 42834.33 47785.35 2014-05-04 06:47:02.000 124 21181.41 61.82 42834.32 47785.34 2014-05-04 06:47:03.000 124 21181.38 61.87 42834.29 47785.30 2014-05-04 06:47:04.000 124 21181.36 61.94 42834.32 47785.30 2014-05-04 06:47:05.000 124 21181.36 62.00 42834.28 47785.27 2014-05-04 06:47:06.000 124 21181.37 62.00 42834.27 47785.26 2014-05-04 06:47:07.000 124 21181.42 62.00 42834.27 47785.24 2014-05-04 06:47:08.000 124 21181.46 62.01 42834.28 47785.27 2014-05-04 06:47:09.000 124 21181.47 62.02 42834.29 47785.31 2014-05-04 06:47:10.000 124 21181.47 62.02 42834.28 47785.31 2014-05-04 06:47:11.000 124 21181.47 62.03 42834.30 47785.32 2014-05-04 06:47:12.000 124 21181.42 62.02 42834.31 47785.31 2014-05-04 06:47:13.000 124 21181.39 62.02 42834.31 47785.28 2014-05-04 06:47:14.000 124 21181.37 62.04 42834.36 47785.30 2014-05-04 06:47:15.000 124 21181.37 62.05 42834.36 47785.31 2014-05-04 06:47:16.000 124 21181.34 62.08 42834.36 47785.29 2014-05-04 06:47:17.000 124 21181.28 62.10 42834.31 47785.24 2014-05-04 06:47:18.000 124 21181.26 62.09 42834.34 47785.26 2014-05-04 06:47:19.000 124 21181.27 62.11 42834.36 47785.24 2014-05-04 06:47:20.000 124 21181.25 62.11 42834.36 47785.25 2014-05-04 06:47:21.000 124 21181.23 62.15 42834.36 47785.24 2014-05-04 06:47:22.000 124 21181.26 62.10 42834.36 47785.25 2014-05-04 06:47:23.000 124 21181.25 62.09 42834.36 47785.26 2014-05-04 06:47:24.000 124 21181.26 62.07 42834.38 47785.23 2014-05-04 06:47:25.000 124 21181.27 62.08 42834.39 47785.25 2014-05-04 06:47:26.000 124 21181.25 62.07 42834.36 47785.25 2014-05-04 06:47:27.000 124 21181.22 62.08 42834.38 47785.26 2014-05-04 06:47:28.000 124 21181.19 62.11 42834.36 47785.22 2014-05-04 06:47:29.000 124 21181.17 62.13 42834.37 47785.21 2014-05-04 06:47:30.000 124 21181.16 62.15 42834.37 47785.20 2014-05-04 06:47:31.000 124 21181.11 62.21 42834.36 47785.20 2014-05-04 06:47:32.000 124 21181.09 62.23 42834.32 47785.18 2014-05-04 06:47:33.000 124 21181.08 62.24 42834.34 47785.18 2014-05-04 06:47:34.000 124 21181.06 62.26 42834.35 47785.14 2014-05-04 06:47:35.000 124 21181.05 62.28 42834.33 47785.16 2014-05-04 06:47:36.000 124 21181.01 62.30 42834.32 47785.13 2014-05-04 06:47:37.000 124 21180.98 62.32 42834.33 47785.12 2014-05-04 06:47:38.000 124 21180.99 62.36 42834.34 47785.12 2014-05-04 06:47:39.000 124 21180.98 62.38 42834.36 47785.11 2014-05-04 06:47:40.000 124 21180.94 62.41 42834.34 47785.10 2014-05-04 06:47:41.000 124 21180.91 62.41 42834.30 47785.07 2014-05-04 06:47:42.000 124 21180.91 62.41 42834.33 47785.08 2014-05-04 06:47:43.000 124 21180.89 62.42 42834.32 47785.09 2014-05-04 06:47:44.000 124 21180.85 62.43 42834.31 47785.08 2014-05-04 06:47:45.000 124 21180.85 62.40 42834.33 47785.06 2014-05-04 06:47:46.000 124 21180.82 62.40 42834.35 47785.08 2014-05-04 06:47:47.000 124 21180.79 62.41 42834.35 47785.06 2014-05-04 06:47:48.000 124 21180.73 62.45 42834.33 47785.05 2014-05-04 06:47:49.000 124 21180.72 62.50 42834.27 47785.01 2014-05-04 06:47:50.000 124 21180.69 62.53 42834.27 47784.97 2014-05-04 06:47:51.000 124 21180.69 62.55 42834.23 47784.97 2014-05-04 06:47:52.000 124 21180.69 62.55 42834.24 47784.95 2014-05-04 06:47:53.000 124 21180.66 62.54 42834.29 47784.91 2014-05-04 06:47:54.000 124 21180.64 62.54 42834.28 47784.90 2014-05-04 06:47:55.000 124 21180.62 62.54 42834.32 47784.92 2014-05-04 06:47:56.000 124 21180.61 62.55 42834.29 47784.90 2014-05-04 06:47:57.000 124 21180.57 62.58 42834.24 47784.89 2014-05-04 06:47:58.000 124 21180.57 62.59 42834.28 47784.87 2014-05-04 06:47:59.000 124 21180.56 62.60 42834.28 47784.86 2014-05-04 06:48:00.000 124 21180.55 62.61 42834.24 47784.84 2014-05-04 06:48:01.000 124 21180.52 62.63 42834.23 47784.83 2014-05-04 06:48:02.000 124 21180.50 62.63 42834.23 47784.84 2014-05-04 06:48:03.000 124 21180.51 62.64 42834.24 47784.83 2014-05-04 06:48:04.000 124 21180.51 62.64 42834.27 47784.81 2014-05-04 06:48:05.000 124 21180.46 62.64 42834.27 47784.82 2014-05-04 06:48:06.000 124 21180.45 62.66 42834.25 47784.80 2014-05-04 06:48:07.000 124 21180.44 62.65 42834.26 47784.79 2014-05-04 06:48:08.000 124 21180.40 62.63 42834.22 47784.79 2014-05-04 06:48:09.000 124 21180.36 62.63 42834.24 47784.76 2014-05-04 06:48:10.000 124 21180.29 62.72 42834.21 47784.77 2014-05-04 06:48:11.000 124 21180.22 62.84 42834.14 47784.72 2014-05-04 06:48:12.000 124 21180.17 62.97 42834.07 47784.62 2014-05-04 06:48:13.000 124 21180.12 63.05 42833.98 47784.52 2014-05-04 06:48:14.000 124 21180.05 63.13 42833.90 47784.42 2014-05-04 06:48:15.000 124 21180.01 63.17 42833.83 47784.33 2014-05-04 06:48:16.000 124 21179.98 63.16 42833.80 47784.24 2014-05-04 06:48:17.000 124 21179.96 63.19 42833.77 47784.17 2014-05-04 06:48:18.000 124 21179.97 63.20 42833.69 47784.14 2014-05-04 06:48:19.000 124 21179.99 63.20 42833.70 47784.11 2014-05-04 06:48:20.000 124 21180.00 63.20 42833.72 47784.14 2014-05-04 06:48:21.000 124 21179.96 63.24 42833.69 47784.09 2014-05-04 06:48:22.000 124 21179.96 63.24 42833.69 47784.09 2014-05-04 06:48:23.000 124 21179.97 63.26 42833.70 47784.08 2014-05-04 06:48:24.000 124 21179.97 63.31 42833.71 47784.07 2014-05-04 06:48:25.000 124 21179.95 63.31 42833.70 47784.07 2014-05-04 06:48:26.000 124 21179.93 63.34 42833.68 47784.07 2014-05-04 06:48:27.000 124 21179.90 63.36 42833.68 47784.05 2014-05-04 06:48:28.000 124 21179.87 63.38 42833.69 47783.99 2014-05-04 06:48:29.000 124 21179.82 63.41 42833.67 47784.01 2014-05-04 06:48:30.000 124 21179.78 63.44 42833.65 47783.99 2014-05-04 06:48:31.000 124 21179.74 63.49 42833.68 47783.99 2014-05-04 06:48:32.000 124 21179.71 63.52 42833.70 47783.95 2014-05-04 06:48:33.000 124 21179.69 63.51 42833.67 47783.93 2014-05-04 06:48:34.000 124 21179.64 63.55 42833.65 47783.92 2014-05-04 06:48:35.000 124 21179.59 63.60 42833.66 47783.89 2014-05-04 06:48:36.000 124 21179.52 63.65 42833.64 47783.85 2014-05-04 06:48:37.000 124 21179.53 63.67 42833.61 47783.83 2014-05-04 06:48:38.000 124 21179.49 63.68 42833.58 47783.80 2014-05-04 06:48:39.000 124 21179.44 63.73 42833.56 47783.75 2014-05-04 06:48:40.000 124 21179.46 63.75 42833.54 47783.74 2014-05-04 06:48:41.000 124 21179.43 63.77 42833.52 47783.69 2014-05-04 06:48:42.000 124 21179.41 63.78 42833.49 47783.68 2014-05-04 06:48:43.000 124 21179.47 63.81 42833.50 47783.70 2014-05-04 06:48:44.000 124 21179.49 63.81 42833.48 47783.69 2014-05-04 06:48:45.000 124 21179.46 63.82 42833.49 47783.70 2014-05-04 06:48:46.000 124 21179.50 63.82 42833.51 47783.69 2014-05-04 06:48:47.000 124 21179.50 63.80 42833.53 47783.72 2014-05-04 06:48:48.000 124 21179.50 63.79 42833.58 47783.73 2014-05-04 06:48:49.000 124 21179.45 63.85 42833.59 47783.77 2014-05-04 06:48:50.000 124 21179.40 63.95 42833.57 47783.75 2014-05-04 06:48:51.000 124 21179.36 64.04 42833.52 47783.72 2014-05-04 06:48:52.000 124 21179.33 64.08 42833.52 47783.68 2014-05-04 06:48:53.000 124 21179.33 64.05 42833.47 47783.63 2014-05-04 06:48:54.000 124 21179.36 63.93 42833.47 47783.59 2014-05-04 06:48:55.000 124 21179.37 63.86 42833.51 47783.64 2014-05-04 06:48:56.000 124 21179.37 63.86 42833.57 47783.67 2014-05-04 06:48:57.000 124 21179.34 63.89 42833.59 47783.70 2014-05-04 06:48:58.000 124 21179.35 63.90 42833.63 47783.75 2014-05-04 06:48:59.000 124 21179.32 63.90 42833.62 47783.75 2014-05-04 06:49:00.000 124 21179.34 63.89 42833.67 47783.76 2014-05-04 06:49:01.000 124 21179.32 63.87 42833.66 47783.75 2014-05-04 06:49:02.000 124 21179.31 63.81 42833.72 47783.79 2014-05-04 06:49:03.000 124 21179.34 63.76 42833.75 47783.78 2014-05-04 06:49:04.000 124 21179.34 63.74 42833.79 47783.82 2014-05-04 06:49:05.000 124 21179.33 63.72 42833.81 47783.87 2014-05-04 06:49:06.000 124 21179.36 63.68 42833.84 47783.93 2014-05-04 06:49:07.000 124 21179.36 63.68 42833.85 47783.93 2014-05-04 06:49:08.000 124 21179.36 63.71 42833.84 47783.97 2014-05-04 06:49:09.000 124 21179.36 63.76 42833.84 47783.94 2014-05-04 06:49:10.000 124 21179.37 63.75 42833.84 47783.94 2014-05-04 06:49:11.000 124 21179.34 63.76 42833.84 47783.96 2014-05-04 06:49:12.000 124 21179.34 63.77 42833.87 47783.94 2014-05-04 06:49:13.000 124 21179.32 63.79 42833.88 47783.93 2014-05-04 06:49:14.000 124 21179.32 63.76 42833.90 47783.92 2014-05-04 06:49:15.000 124 21179.28 63.77 42833.87 47783.92 2014-05-04 06:49:16.000 124 21179.28 63.79 42833.86 47783.92 2014-05-04 06:49:17.000 124 21179.28 63.83 42833.86 47783.95 2014-05-04 06:49:18.000 124 21179.28 63.84 42833.84 47783.90 2014-05-04 06:49:19.000 124 21179.28 63.87 42833.82 47783.88 2014-05-04 06:49:20.000 124 21179.27 63.93 42833.83 47783.92 2014-05-04 06:49:21.000 124 21179.23 63.97 42833.79 47783.89 2014-05-04 06:49:22.000 124 21179.20 64.00 42833.79 47783.86 2014-05-04 06:49:23.000 124 21179.22 64.03 42833.80 47783.84 2014-05-04 06:49:24.000 124 21179.22 64.06 42833.76 47783.83 2014-05-04 06:49:25.000 124 21179.24 64.10 42833.75 47783.83 2014-05-04 06:49:26.000 124 21179.20 64.13 42833.73 47783.79 2014-05-04 06:49:27.000 124 21179.16 64.11 42833.74 47783.80 2014-05-04 06:49:28.000 124 21179.14 64.08 42833.72 47783.79 2014-05-04 06:49:29.000 124 21179.15 64.07 42833.71 47783.74 2014-05-04 06:49:30.000 124 21179.13 64.06 42833.69 47783.72 2014-05-04 06:49:31.000 124 21179.10 64.09 42833.64 47783.68 2014-05-04 06:49:32.000 124 21179.08 64.11 42833.61 47783.66 2014-05-04 06:49:33.000 124 21179.05 64.12 42833.57 47783.63 2014-05-04 06:49:34.000 124 21179.03 64.15 42833.58 47783.59 2014-05-04 06:49:35.000 124 21179.06 64.16 42833.56 47783.60 2014-05-04 06:49:36.000 124 21179.05 64.20 42833.56 47783.56 2014-05-04 06:49:37.000 124 21179.02 64.23 42833.54 47783.55 2014-05-04 06:49:38.000 124 21179.06 64.26 42833.50 47783.54 2014-05-04 06:49:39.000 124 21179.04 64.25 42833.52 47783.53 2014-05-04 06:49:40.000 124 21179.04 64.29 42833.53 47783.51 2014-05-04 06:49:41.000 124 21179.03 64.30 42833.52 47783.53 2014-05-04 06:49:42.000 124 21179.00 64.30 42833.55 47783.53 2014-05-04 06:49:43.000 124 21178.98 64.32 42833.55 47783.54 2014-05-04 06:49:44.000 124 21178.97 64.32 42833.57 47783.52 2014-05-04 06:49:45.000 124 21178.96 64.34 42833.59 47783.53 2014-05-04 06:49:46.000 124 21178.94 64.35 42833.62 47783.55 2014-05-04 06:49:47.000 124 21178.94 64.39 42833.62 47783.55 2014-05-04 06:49:48.000 124 21178.91 64.44 42833.60 47783.54 2014-05-04 06:49:49.000 124 21178.92 64.45 42833.64 47783.57 2014-05-04 06:49:50.000 124 21178.92 64.45 42833.63 47783.56 2014-05-04 06:49:51.000 124 21178.87 64.48 42833.62 47783.55 2014-05-04 06:49:52.000 124 21178.86 64.50 42833.63 47783.53 2014-05-04 06:49:53.000 124 21178.86 64.51 42833.62 47783.51 2014-05-04 06:49:54.000 124 21178.83 64.53 42833.60 47783.50 2014-05-04 06:49:55.000 124 21178.80 64.55 42833.57 47783.49 2014-05-04 06:49:56.000 124 21178.82 64.53 42833.59 47783.48 2014-05-04 06:49:57.000 124 21178.77 64.53 42833.57 47783.46 2014-05-04 06:49:58.000 124 21178.76 64.55 42833.54 47783.44 2014-05-04 06:49:59.000 124 21178.75 64.55 42833.54 47783.43 2014-05-04 06:50:00.000 124 21178.74 64.54 42833.57 47783.43 2014-05-04 06:50:01.000 124 21178.72 64.53 42833.56 47783.39 2014-05-04 06:50:02.000 124 21178.68 64.49 42833.56 47783.37 2014-05-04 06:50:03.000 124 21178.70 64.45 42833.55 47783.38 2014-05-04 06:50:04.000 124 21178.71 64.42 42833.51 47783.39 2014-05-04 06:50:05.000 124 21178.73 64.38 42833.55 47783.38 2014-05-04 06:50:06.000 124 21178.73 64.36 42833.58 47783.39 2014-05-04 06:50:07.000 124 21178.71 64.35 42833.56 47783.42 2014-05-04 06:50:08.000 124 21178.74 64.33 42833.61 47783.43 2014-05-04 06:50:09.000 124 21178.76 64.28 42833.61 47783.43 2014-05-04 06:50:10.000 124 21178.76 64.26 42833.66 47783.47 2014-05-04 06:50:11.000 124 21178.76 64.22 42833.67 47783.48 2014-05-04 06:50:12.000 124 21178.78 64.17 42833.68 47783.51 2014-05-04 06:50:13.000 124 21178.76 64.11 42833.68 47783.50 2014-05-04 06:50:14.000 124 21178.75 64.08 42833.69 47783.52 2014-05-04 06:50:15.000 124 21178.75 64.05 42833.67 47783.52 2014-05-04 06:50:16.000 124 21178.78 64.02 42833.68 47783.55 2014-05-04 06:50:17.000 124 21178.77 63.99 42833.66 47783.52 2014-05-04 06:50:18.000 124 21178.78 63.97 42833.66 47783.54 2014-05-04 06:50:19.000 124 21178.78 63.98 42833.66 47783.53 2014-05-04 06:50:20.000 124 21178.81 63.98 42833.63 47783.54 2014-05-04 06:50:21.000 124 21178.83 63.98 42833.58 47783.52 2014-05-04 06:50:22.000 124 21178.84 64.00 42833.60 47783.52 2014-05-04 06:50:23.000 124 21178.86 63.98 42833.59 47783.51 2014-05-04 06:50:24.000 124 21178.87 63.91 42833.60 47783.49 2014-05-04 06:50:25.000 124 21178.89 63.84 42833.61 47783.54 2014-05-04 06:50:26.000 124 21178.93 63.77 42833.64 47783.53 2014-05-04 06:50:27.000 124 21178.94 63.70 42833.67 47783.58 2014-05-04 06:50:28.000 124 21178.95 63.66 42833.69 47783.60 2014-05-04 06:50:29.000 124 21178.96 63.65 42833.71 47783.65 2014-05-04 06:50:30.000 124 21178.92 63.62 42833.76 47783.66 2014-05-04 06:50:31.000 124 21178.91 63.59 42833.74 47783.69 2014-05-04 06:50:32.000 124 21178.91 63.58 42833.72 47783.69 2014-05-04 06:50:33.000 124 21178.91 63.58 42833.78 47783.70 2014-05-04 06:50:34.000 124 21178.91 63.56 42833.82 47783.70 2014-05-04 06:50:35.000 124 21178.92 63.59 42833.84 47783.72 2014-05-04 06:50:36.000 124 21178.94 63.59 42833.83 47783.74 2014-05-04 06:50:37.000 124 21178.92 63.62 42833.86 47783.75 2014-05-04 06:50:38.000 124 21178.92 63.63 42833.86 47783.76 2014-05-04 06:50:39.000 124 21178.93 63.68 42833.83 47783.78 2014-05-04 06:50:40.000 124 21178.89 63.74 42833.85 47783.77 2014-05-04 06:50:41.000 124 21178.87 63.79 42833.84 47783.75 2014-05-04 06:50:42.000 124 21178.87 63.84 42833.80 47783.72 2014-05-04 06:50:43.000 124 21178.82 63.88 42833.80 47783.74 2014-05-04 06:50:44.000 124 21178.81 63.94 42833.85 47783.71 2014-05-04 06:50:45.000 124 21178.78 64.01 42833.78 47783.67 2014-05-04 06:50:46.000 124 21178.76 64.07 42833.78 47783.67 2014-05-04 06:50:47.000 124 21178.76 64.11 42833.77 47783.64 2014-05-04 06:50:48.000 124 21178.74 64.10 42833.75 47783.63 2014-05-04 06:50:49.000 124 21178.74 64.11 42833.81 47783.60 2014-05-04 06:50:50.000 124 21178.73 64.13 42833.76 47783.58 2014-05-04 06:50:51.000 124 21178.68 64.15 42833.74 47783.55 2014-05-04 06:50:52.000 124 21178.67 64.19 42833.75 47783.57 2014-05-04 06:50:53.000 124 21178.68 64.22 42833.77 47783.56 2014-05-04 06:50:54.000 124 21178.67 64.26 42833.76 47783.55 2014-05-04 06:50:55.000 124 21178.66 64.27 42833.80 47783.56 2014-05-04 06:50:56.000 124 21178.67 64.28 42833.79 47783.58 2014-05-04 06:50:57.000 124 21178.68 64.27 42833.79 47783.60 2014-05-04 06:50:58.000 124 21178.64 64.30 42833.82 47783.61 2014-05-04 06:50:59.000 124 21178.61 64.31 42833.88 47783.63 2014-05-04 06:51:00.000 124 21178.59 64.34 42833.88 47783.66 2014-05-04 06:51:01.000 124 21178.58 64.36 42833.87 47783.64 2014-05-04 06:51:02.000 124 21178.58 64.36 42833.86 47783.65 2014-05-04 06:51:03.000 124 21178.51 64.36 42833.89 47783.65 2014-05-04 06:51:04.000 124 21178.47 64.37 42833.91 47783.64 2014-05-04 06:51:05.000 124 21178.48 64.37 42833.91 47783.60 2014-05-04 06:51:06.000 124 21178.43 64.38 42833.91 47783.63 2014-05-04 06:51:07.000 124 21178.39 64.39 42833.89 47783.61 2014-05-04 06:51:08.000 124 21178.42 64.38 42833.90 47783.62 2014-05-04 06:51:09.000 124 21178.40 64.38 42833.87 47783.59 2014-05-04 06:51:10.000 124 21178.42 64.36 42833.87 47783.60 2014-05-04 06:51:11.000 124 21178.38 64.34 42833.88 47783.61 2014-05-04 06:51:12.000 124 21178.40 64.33 42833.91 47783.59 2014-05-04 06:51:13.000 124 21178.39 64.34 42833.90 47783.59 2014-05-04 06:51:14.000 124 21178.36 64.33 42833.90 47783.59 2014-05-04 06:51:15.000 124 21178.33 64.31 42833.93 47783.60 2014-05-04 06:51:16.000 124 21178.35 64.30 42833.96 47783.59 2014-05-04 06:51:17.000 124 21178.37 64.29 42833.95 47783.59 2014-05-04 06:51:18.000 124 21178.31 64.31 42833.93 47783.59 2014-05-04 06:51:19.000 124 21178.31 64.36 42833.90 47783.59 2014-05-04 06:51:20.000 124 21178.29 64.37 42833.92 47783.55 2014-05-04 06:51:21.000 124 21178.25 64.39 42833.92 47783.54 2014-05-04 06:51:22.000 124 21178.22 64.39 42833.91 47783.52 2014-05-04 06:51:23.000 124 21178.19 64.42 42833.87 47783.50 2014-05-04 06:51:24.000 124 21178.15 64.45 42833.88 47783.46 2014-05-04 06:51:25.000 124 21178.13 64.47 42833.87 47783.45 2014-05-04 06:51:26.000 124 21178.11 64.50 42833.84 47783.41 2014-05-04 06:51:27.000 124 21178.14 64.48 42833.84 47783.40 2014-05-04 06:51:28.000 124 21178.18 64.38 42833.87 47783.39 2014-05-04 06:51:29.000 124 21178.19 64.32 42833.87 47783.40 2014-05-04 06:51:30.000 124 21178.21 64.31 42833.87 47783.46 2014-05-04 06:51:31.000 124 21178.26 64.31 42833.91 47783.50 2014-05-04 06:51:32.000 124 21178.25 64.33 42833.91 47783.54 2014-05-04 06:51:33.000 124 21178.26 64.37 42833.92 47783.56 2014-05-04 06:51:34.000 124 21178.28 64.39 42833.91 47783.57 2014-05-04 06:51:35.000 124 21178.24 64.40 42833.90 47783.56 2014-05-04 06:51:36.000 124 21178.22 64.39 42833.88 47783.54 2014-05-04 06:51:37.000 124 21178.23 64.36 42833.91 47783.54 2014-05-04 06:51:38.000 124 21178.25 64.36 42833.86 47783.55 2014-05-04 06:51:39.000 124 21178.27 64.32 42833.88 47783.56 2014-05-04 06:51:40.000 124 21178.24 64.33 42833.93 47783.52 2014-05-04 06:51:41.000 124 21178.27 64.32 42833.96 47783.55 2014-05-04 06:51:42.000 124 21178.27 64.30 42833.99 47783.57 2014-05-04 06:51:43.000 124 21178.30 64.27 42833.99 47783.57 2014-05-04 06:51:44.000 124 21178.28 64.27 42833.99 47783.59 2014-05-04 06:51:45.000 124 21178.31 64.27 42833.99 47783.61 2014-05-04 06:51:46.000 124 21178.31 64.26 42833.99 47783.60 2014-05-04 06:51:47.000 124 21178.28 64.23 42834.00 47783.63 2014-05-04 06:51:48.000 124 21178.28 64.21 42834.02 47783.63 2014-05-04 06:51:49.000 124 21178.30 64.20 42834.06 47783.62 2014-05-04 06:51:50.000 124 21178.27 64.20 42834.04 47783.63 2014-05-04 06:51:51.000 124 21178.25 64.21 42834.03 47783.64 2014-05-04 06:51:52.000 124 21178.25 64.19 42834.04 47783.64 2014-05-04 06:51:53.000 124 21178.24 64.16 42834.04 47783.62 2014-05-04 06:51:54.000 124 21178.24 64.13 42834.04 47783.62 2014-05-04 06:51:55.000 124 21178.20 64.12 42834.03 47783.62 2014-05-04 06:51:56.000 124 21178.17 64.12 42834.02 47783.63 2014-05-04 06:51:57.000 124 21178.17 64.15 42834.06 47783.60 2014-05-04 06:51:58.000 124 21178.16 64.16 42834.06 47783.61 2014-05-04 06:51:59.000 124 21178.15 64.19 42834.07 47783.60 2014-05-04 06:52:00.000 124 21178.13 64.18 42834.02 47783.61 2014-05-04 06:52:01.000 124 21178.12 64.19 42834.03 47783.60 2014-05-04 06:52:02.000 124 21178.11 64.21 42834.09 47783.56 2014-05-04 06:52:03.000 124 21178.10 64.23 42834.07 47783.57 2014-05-04 06:52:04.000 124 21178.09 64.24 42834.05 47783.57 2014-05-04 06:52:05.000 124 21178.09 64.23 42834.06 47783.57 2014-05-04 06:52:06.000 124 21178.09 64.24 42834.07 47783.57 2014-05-04 06:52:07.000 124 21178.11 64.23 42834.03 47783.58 2014-05-04 06:52:08.000 124 21178.10 64.25 42834.04 47783.59 2014-05-04 06:52:09.000 124 21178.09 64.29 42834.04 47783.59 2014-05-04 06:52:10.000 124 21178.08 64.32 42834.02 47783.57 2014-05-04 06:52:11.000 124 21178.03 64.36 42834.02 47783.56 2014-05-04 06:52:12.000 124 21178.04 64.40 42834.00 47783.54 2014-05-04 06:52:13.000 124 21178.07 64.44 42834.01 47783.55 2014-05-04 06:52:14.000 124 21178.08 64.47 42833.97 47783.51 2014-05-04 06:52:15.000 124 21178.08 64.49 42833.99 47783.53 2014-05-04 06:52:16.000 124 21178.08 64.50 42833.97 47783.49 2014-05-04 06:52:17.000 124 21178.05 64.54 42833.95 47783.52 2014-05-04 06:52:18.000 124 21178.05 64.57 42833.99 47783.50 2014-05-04 06:52:19.000 124 21178.02 64.61 42833.99 47783.47 2014-05-04 06:52:20.000 124 21178.03 64.64 42833.98 47783.47 2014-05-04 06:52:21.000 124 21177.99 64.68 42833.97 47783.43 2014-05-04 06:52:22.000 124 21177.96 64.71 42833.90 47783.41 2014-05-04 06:52:23.000 124 21177.93 64.76 42833.85 47783.39 2014-05-04 06:52:24.000 124 21177.88 64.84 42833.84 47783.33 2014-05-04 06:52:25.000 124 21177.88 64.88 42833.83 47783.30 2014-05-04 06:52:26.000 124 21177.84 64.92 42833.80 47783.27 2014-05-04 06:52:27.000 124 21177.80 64.97 42833.74 47783.22 2014-05-04 06:52:28.000 124 21177.74 65.02 42833.73 47783.17 2014-05-04 06:52:29.000 124 21177.66 65.13 42833.70 47783.13 2014-05-04 06:52:30.000 124 21177.60 65.25 42833.64 47783.06 2014-05-04 06:52:31.000 124 21177.59 65.30 42833.62 47782.97 2014-05-04 06:52:32.000 124 21177.54 65.33 42833.55 47782.89 2014-05-04 06:52:33.000 124 21177.50 65.37 42833.53 47782.85 2014-05-04 06:52:34.000 124 21177.48 65.41 42833.48 47782.81 2014-05-04 06:52:35.000 124 21177.50 65.44 42833.45 47782.77 2014-05-04 06:52:36.000 124 21177.45 65.46 42833.44 47782.78 2014-05-04 06:52:37.000 124 21177.45 65.52 42833.41 47782.77 2014-05-04 06:52:38.000 124 21177.46 65.54 42833.39 47782.73 2014-05-04 06:52:39.000 124 21177.48 65.57 42833.39 47782.70 2014-05-04 06:52:40.000 124 21177.46 65.58 42833.41 47782.66 2014-05-04 06:52:41.000 124 21177.38 65.67 42833.36 47782.65 2014-05-04 06:52:42.000 124 21177.28 65.74 42833.34 47782.61 2014-05-04 06:52:43.000 124 21177.23 65.80 42833.30 47782.56 2014-05-04 06:52:44.000 124 21177.21 65.86 42833.24 47782.48 2014-05-04 06:52:45.000 124 21177.15 65.94 42833.21 47782.45 2014-05-04 06:52:46.000 124 21177.09 66.00 42833.17 47782.37 2014-05-04 06:52:47.000 124 21177.04 66.04 42833.10 47782.25 2014-05-04 06:52:48.000 124 21177.02 66.10 42833.07 47782.19 2014-05-04 06:52:49.000 124 21177.00 66.12 42832.98 47782.15 2014-05-04 06:52:50.000 124 21176.96 66.09 42832.94 47782.10 2014-05-04 06:52:51.000 124 21177.00 66.03 42832.98 47782.10 2014-05-04 06:52:52.000 124 21177.01 66.00 42833.01 47782.11 2014-05-04 06:52:53.000 124 21177.01 66.00 42833.02 47782.11 2014-05-04 06:52:54.000 124 21177.04 65.99 42833.05 47782.16 2014-05-04 06:52:55.000 124 21177.03 65.96 42833.07 47782.16 2014-05-04 06:52:56.000 124 21177.01 65.97 42833.09 47782.20 2014-05-04 06:52:57.000 124 21176.98 66.00 42833.10 47782.19 2014-05-04 06:52:58.000 124 21176.98 66.04 42833.05 47782.20 2014-05-04 06:52:59.000 124 21177.00 66.05 42833.04 47782.17 2014-05-04 06:53:00.000 124 21177.01 66.09 42833.07 47782.18 2014-05-04 06:53:01.000 124 21177.01 66.16 42833.06 47782.20 2014-05-04 06:53:02.000 124 21177.02 66.19 42833.03 47782.18 2014-05-04 06:53:03.000 124 21177.03 66.21 42832.98 47782.19 2014-05-04 06:53:04.000 124 21176.98 66.23 42833.02 47782.14 2014-05-04 06:53:05.000 124 21177.00 66.26 42833.03 47782.15 2014-05-04 06:53:06.000 124 21177.04 66.28 42833.04 47782.15 2014-05-04 06:53:07.000 124 21177.02 66.29 42833.04 47782.13 2014-05-04 06:53:08.000 124 21177.02 66.29 42833.06 47782.17 2014-05-04 06:53:09.000 124 21177.01 66.31 42833.05 47782.17 2014-05-04 06:53:10.000 124 21176.96 66.38 42833.06 47782.18 2014-05-04 06:53:11.000 124 21176.94 66.46 42833.02 47782.17 2014-05-04 06:53:12.000 124 21176.94 66.52 42832.99 47782.11 2014-05-04 06:53:13.000 124 21176.94 66.55 42832.98 47782.10 2014-05-04 06:53:14.000 124 21176.93 66.56 42832.98 47782.07 2014-05-04 06:53:15.000 124 21176.93 66.62 42832.93 47782.04 2014-05-04 06:53:16.000 124 21176.94 66.63 42832.94 47782.07 2014-05-04 06:53:17.000 124 21176.92 66.63 42832.94 47782.04 2014-05-04 06:53:18.000 124 21176.91 66.66 42832.96 47782.06 2014-05-04 06:53:19.000 124 21176.93 66.68 42832.96 47782.06 2014-05-04 06:53:20.000 124 21176.92 66.73 42832.99 47782.07 2014-05-04 06:53:21.000 124 21176.90 66.78 42832.99 47782.09 2014-05-04 06:53:22.000 124 21176.89 66.83 42832.99 47782.09 2014-05-04 06:53:23.000 124 21176.87 66.88 42832.98 47782.06 2014-05-04 06:53:24.000 124 21176.85 66.94 42832.94 47782.05 2014-05-04 06:53:25.000 124 21176.81 66.99 42832.95 47782.04 2014-05-04 06:53:26.000 124 21176.81 67.00 42832.93 47782.00 2014-05-04 06:53:27.000 124 21176.82 67.01 42832.92 47782.01 2014-05-04 06:53:28.000 124 21176.80 67.02 42832.92 47782.00 2014-05-04 06:53:29.000 124 21176.79 67.02 42832.95 47782.01 2014-05-04 06:53:30.000 124 21176.78 67.03 42833.00 47782.01 2014-05-04 06:53:31.000 124 21176.75 67.02 42833.02 47782.04 2014-05-04 06:53:32.000 124 21176.72 67.03 42833.00 47782.04 2014-05-04 06:53:33.000 124 21176.70 67.07 42832.99 47782.03 2014-05-04 06:53:34.000 124 21176.70 67.08 42833.01 47782.02 2014-05-04 06:53:35.000 124 21176.63 67.10 42833.01 47782.03 2014-05-04 06:53:36.000 124 21176.60 67.16 42833.02 47782.03 2014-05-04 06:53:37.000 124 21176.60 67.25 42832.97 47782.00 2014-05-04 06:53:38.000 124 21176.60 67.31 42832.94 47781.94 2014-05-04 06:53:39.000 124 21176.59 67.32 42832.90 47781.90 2014-05-04 06:53:40.000 124 21176.59 67.33 42832.85 47781.85 2014-05-04 06:53:41.000 124 21176.56 67.37 42832.84 47781.82 2014-05-04 06:53:42.000 124 21176.54 67.39 42832.80 47781.79 2014-05-04 06:53:43.000 124 21176.55 67.37 42832.82 47781.75 2014-05-04 06:53:44.000 124 21176.55 67.35 42832.81 47781.74 2014-05-04 06:53:45.000 124 21176.55 67.32 42832.80 47781.75 2014-05-04 06:53:46.000 124 21176.55 67.30 42832.81 47781.75 2014-05-04 06:53:47.000 124 21176.57 67.30 42832.84 47781.77 2014-05-04 06:53:48.000 124 21176.59 67.29 42832.84 47781.82 2014-05-04 06:53:49.000 124 21176.60 67.28 42832.89 47781.83 2014-05-04 06:53:50.000 124 21176.63 67.24 42832.90 47781.87 2014-05-04 06:53:51.000 124 21176.64 67.18 42832.97 47781.91 2014-05-04 06:53:52.000 124 21176.63 67.13 42833.02 47781.99 2014-05-04 06:53:53.000 124 21176.63 67.19 42833.05 47781.99 2014-05-04 06:53:54.000 124 21176.64 67.25 42833.08 47782.03 2014-05-04 06:53:55.000 124 21176.65 67.27 42833.11 47782.05 2014-05-04 06:53:56.000 124 21176.68 67.30 42833.13 47782.05 2014-05-04 06:53:57.000 124 21176.64 67.30 42833.12 47782.07 2014-05-04 06:53:58.000 124 21176.65 67.30 42833.12 47782.10 2014-05-04 06:53:59.000 124 21176.64 67.29 42833.11 47782.08 2014-05-04 06:54:00.000 124 21176.61 67.31 42833.14 47782.06 2014-05-04 06:54:01.000 124 21176.61 67.31 42833.14 47782.08 2014-05-04 06:54:02.000 124 21176.62 67.30 42833.16 47782.09 2014-05-04 06:54:03.000 124 21176.62 67.27 42833.16 47782.10 2014-05-04 06:54:04.000 124 21176.66 67.28 42833.14 47782.10 2014-05-04 06:54:05.000 124 21176.67 67.32 42833.16 47782.12 2014-05-04 06:54:06.000 124 21176.70 67.34 42833.14 47782.15 2014-05-04 06:54:07.000 124 21176.70 67.37 42833.15 47782.13 2014-05-04 06:54:08.000 124 21176.71 67.41 42833.13 47782.12 2014-05-04 06:54:09.000 124 21176.73 67.44 42833.11 47782.11 2014-05-04 06:54:10.000 124 21176.71 67.44 42833.06 47782.08 2014-05-04 06:54:11.000 124 21176.69 67.47 42833.05 47782.07 2014-05-04 06:54:12.000 124 21176.74 67.50 42833.03 47782.05 2014-05-04 06:54:13.000 124 21176.74 67.46 42833.01 47782.03 2014-05-04 06:54:14.000 124 21176.72 67.39 42833.08 47782.05 2014-05-04 06:54:15.000 124 21176.76 67.32 42833.14 47782.08 2014-05-04 06:54:16.000 124 21176.80 67.26 42833.16 47782.11 2014-05-04 06:54:17.000 124 21176.78 67.23 42833.24 47782.15 2014-05-04 06:54:18.000 124 21176.77 67.26 42833.26 47782.22 2014-05-04 06:54:19.000 124 21176.78 67.26 42833.28 47782.23 2014-05-04 06:54:20.000 124 21176.80 67.25 42833.26 47782.24 2014-05-04 06:54:21.000 124 21176.74 67.22 42833.29 47782.26 2014-05-04 06:54:22.000 124 21176.75 67.19 42833.34 47782.30 2014-05-04 06:54:23.000 124 21176.74 67.18 42833.38 47782.31 2014-05-04 06:54:24.000 124 21176.75 67.19 42833.38 47782.35 2014-05-04 06:54:25.000 124 21176.73 67.17 42833.44 47782.35 2014-05-04 06:54:26.000 124 21176.70 67.18 42833.46 47782.39 2014-05-04 06:54:27.000 124 21176.68 67.18 42833.44 47782.35 2014-05-04 06:54:28.000 124 21176.67 67.20 42833.40 47782.38 2014-05-04 06:54:29.000 124 21176.63 67.23 42833.40 47782.34 2014-05-04 06:54:30.000 124 21176.57 67.28 42833.39 47782.34 2014-05-04 06:54:31.000 124 21176.55 67.33 42833.38 47782.31 2014-05-04 06:54:32.000 124 21176.54 67.39 42833.38 47782.28 2014-05-04 06:54:33.000 124 21176.53 67.48 42833.39 47782.28 2014-05-04 06:54:34.000 124 21176.53 67.59 42833.33 47782.27 2014-05-04 06:54:35.000 124 21176.47 67.67 42833.29 47782.21 2014-05-04 06:54:36.000 124 21176.43 67.75 42833.28 47782.18 2014-05-04 06:54:37.000 124 21176.40 67.80 42833.28 47782.14 2014-05-04 06:54:38.000 124 21176.37 67.86 42833.22 47782.07 2014-05-04 06:54:39.000 124 21176.31 67.89 42833.20 47782.07 2014-05-04 06:54:40.000 124 21176.30 67.89 42833.20 47782.02 2014-05-04 06:54:41.000 124 21176.27 67.92 42833.25 47782.00 2014-05-04 06:54:42.000 124 21176.25 67.98 42833.24 47782.02 2014-05-04 06:54:43.000 124 21176.26 67.98 42833.24 47782.04 2014-05-04 06:54:44.000 124 21176.24 68.04 42833.27 47782.02 2014-05-04 06:54:45.000 124 21176.25 68.06 42833.29 47782.04 2014-05-04 06:54:46.000 124 21176.25 68.10 42833.28 47782.05 2014-05-04 06:54:47.000 124 21176.23 68.15 42833.29 47782.07 2014-05-04 06:54:48.000 124 21176.20 68.20 42833.29 47782.04 2014-05-04 06:54:49.000 124 21176.17 68.24 42833.29 47782.05 2014-05-04 06:54:50.000 124 21176.16 68.26 42833.31 47782.02 2014-05-04 06:54:51.000 124 21176.18 68.27 42833.33 47782.03 2014-05-04 06:54:52.000 124 21176.20 68.29 42833.31 47782.03 2014-05-04 06:54:53.000 124 21176.22 68.29 42833.33 47782.02 2014-05-04 06:54:54.000 124 21176.25 68.24 42833.34 47782.06 2014-05-04 06:54:55.000 124 21176.30 68.21 42833.36 47782.10 2014-05-04 06:54:56.000 124 21176.31 68.22 42833.40 47782.13 2014-05-04 06:54:57.000 124 21176.35 68.21 42833.40 47782.18 2014-05-04 06:54:58.000 124 21176.39 68.20 42833.43 47782.20 2014-05-04 06:54:59.000 124 21176.38 68.22 42833.43 47782.22 2014-05-04 06:55:00.000 124 21176.41 68.20 42833.42 47782.24 2014-05-04 06:55:01.000 124 21176.43 68.20 42833.42 47782.26 2014-05-04 06:55:02.000 124 21176.43 68.22 42833.42 47782.25 2014-05-04 06:55:03.000 124 21176.40 68.22 42833.46 47782.29 2014-05-04 06:55:04.000 124 21176.42 68.24 42833.45 47782.29 2014-05-04 06:55:05.000 124 21176.44 68.27 42833.46 47782.28 2014-05-04 06:55:06.000 124 21176.46 68.28 42833.47 47782.29 2014-05-04 06:55:07.000 124 21176.46 68.33 42833.46 47782.28 2014-05-04 06:55:08.000 124 21176.47 68.34 42833.45 47782.28 2014-05-04 06:55:09.000 124 21176.50 68.34 42833.43 47782.27 2014-05-04 06:55:10.000 124 21176.51 68.32 42833.41 47782.27 2014-05-04 06:55:11.000 124 21176.51 68.34 42833.41 47782.28 2014-05-04 06:55:12.000 124 21176.51 68.37 42833.36 47782.28 2014-05-04 06:55:13.000 124 21176.52 68.38 42833.39 47782.27 2014-05-04 06:55:14.000 124 21176.51 68.41 42833.39 47782.25 2014-05-04 06:55:15.000 124 21176.51 68.49 42833.38 47782.27 2014-05-04 06:55:16.000 124 21176.46 68.57 42833.35 47782.23 2014-05-04 06:55:17.000 124 21176.45 68.64 42833.33 47782.24 2014-05-04 06:55:18.000 124 21176.42 68.69 42833.28 47782.16 2014-05-04 06:55:19.000 124 21176.36 68.76 42833.25 47782.14 2014-05-04 06:55:20.000 124 21176.34 68.83 42833.22 47782.07 2014-05-04 06:55:21.000 124 21176.31 68.88 42833.21 47782.06 2014-05-04 06:55:22.000 124 21176.24 68.91 42833.18 47782.03 2014-05-04 06:55:23.000 124 21176.23 68.93 42833.16 47781.97 2014-05-04 06:55:24.000 124 21176.23 68.93 42833.14 47781.97 2014-05-04 06:55:25.000 124 21176.22 68.91 42833.13 47781.95 2014-05-04 06:55:26.000 124 21176.22 68.91 42833.13 47781.92 2014-05-04 06:55:27.000 124 21176.21 68.92 42833.16 47781.91 2014-05-04 06:55:28.000 124 21176.20 68.94 42833.18 47781.93 2014-05-04 06:55:29.000 124 21176.19 68.95 42833.19 47781.91 2014-05-04 06:55:30.000 124 21176.17 68.98 42833.15 47781.89 2014-05-04 06:55:31.000 124 21176.16 69.00 42833.13 47781.89 2014-05-04 06:55:32.000 124 21176.17 69.01 42833.14 47781.89 2014-05-04 06:55:33.000 124 21176.13 69.02 42833.14 47781.89 2014-05-04 06:55:34.000 124 21176.11 68.98 42833.16 47781.89 2014-05-04 06:55:35.000 124 21176.10 68.97 42833.15 47781.86 2014-05-04 06:55:36.000 124 21176.07 68.95 42833.14 47781.85 2014-05-04 06:55:37.000 124 21176.09 68.91 42833.16 47781.87 2014-05-04 06:55:38.000 124 21176.10 68.87 42833.18 47781.87 2014-05-04 06:55:39.000 124 21176.07 68.85 42833.20 47781.90 2014-05-04 06:55:40.000 124 21176.05 68.84 42833.25 47781.89 2014-05-04 06:55:41.000 124 21176.02 68.83 42833.24 47781.93 2014-05-04 06:55:42.000 124 21175.99 68.82 42833.24 47781.90 2014-05-04 06:55:43.000 124 21175.97 68.79 42833.26 47781.91 2014-05-04 06:55:44.000 124 21175.96 68.79 42833.27 47781.88 2014-05-04 06:55:45.000 124 21175.94 68.76 42833.28 47781.90 2014-05-04 06:55:46.000 124 21175.91 68.78 42833.27 47781.89 2014-05-04 06:55:47.000 124 21175.88 68.76 42833.27 47781.91 2014-05-04 06:55:48.000 124 21175.90 68.78 42833.30 47781.89 2014-05-04 06:55:49.000 124 21175.90 68.78 42833.27 47781.90 2014-05-04 06:55:50.000 124 21175.89 68.77 42833.28 47781.91 2014-05-04 06:55:51.000 124 21175.88 68.79 42833.31 47781.90 2014-05-04 06:55:52.000 124 21175.87 68.80 42833.28 47781.85 2014-05-04 06:55:53.000 124 21175.86 68.81 42833.26 47781.88 2014-05-04 06:55:54.000 124 21175.85 68.83 42833.26 47781.88 2014-05-04 06:55:55.000 124 21175.81 68.84 42833.26 47781.87 2014-05-04 06:55:56.000 124 21175.81 68.85 42833.25 47781.85 2014-05-04 06:55:57.000 124 21175.76 68.90 42833.23 47781.82 2014-05-04 06:55:58.000 124 21175.73 68.97 42833.16 47781.78 2014-05-04 06:55:59.000 124 21175.74 68.99 42833.12 47781.73 2014-05-04 06:56:00.000 124 21175.72 69.03 42833.11 47781.68 2014-05-04 06:56:01.000 124 21175.69 69.09 42833.09 47781.63 2014-05-04 06:56:02.000 124 21175.67 69.14 42833.04 47781.59 2014-05-04 06:56:03.000 124 21175.64 69.14 42833.03 47781.55 2014-05-04 06:56:04.000 124 21175.65 69.18 42832.98 47781.54 2014-05-04 06:56:05.000 124 21175.62 69.23 42833.00 47781.53 2014-05-04 06:56:06.000 124 21175.59 69.28 42832.97 47781.49 2014-05-04 06:56:07.000 124 21175.55 69.31 42832.91 47781.47 2014-05-04 06:56:08.000 124 21175.53 69.36 42832.91 47781.44 2014-05-04 06:56:09.000 124 21175.52 69.39 42832.88 47781.42 2014-05-04 06:56:10.000 124 21175.55 69.41 42832.82 47781.36 2014-05-04 06:56:11.000 124 21175.55 69.46 42832.83 47781.34 2014-05-04 06:56:12.000 124 21175.49 69.55 42832.79 47781.35 2014-05-04 06:56:13.000 124 21175.49 69.59 42832.78 47781.29 2014-05-04 06:56:14.000 124 21175.51 69.65 42832.74 47781.25 2014-05-04 06:56:15.000 124 21175.48 69.69 42832.72 47781.24 2014-05-04 06:56:16.000 124 21175.51 69.68 42832.70 47781.19 2014-05-04 06:56:17.000 124 21175.52 69.69 42832.70 47781.17 2014-05-04 06:56:18.000 124 21175.50 69.68 42832.68 47781.17 2014-05-04 06:56:19.000 124 21175.55 69.67 42832.67 47781.17 2014-05-04 06:56:20.000 124 21175.57 69.65 42832.68 47781.19 2014-05-04 06:56:21.000 124 21175.56 69.66 42832.73 47781.21 2014-05-04 06:56:22.000 124 21175.58 69.65 42832.73 47781.24 2014-05-04 06:56:23.000 124 21175.59 69.66 42832.75 47781.25 2014-05-04 06:56:24.000 124 21175.62 69.67 42832.74 47781.28 2014-05-04 06:56:25.000 124 21175.65 69.69 42832.77 47781.28 2014-05-04 06:56:26.000 124 21175.65 69.66 42832.80 47781.29 2014-05-04 06:56:27.000 124 21175.63 69.65 42832.79 47781.30 2014-05-04 06:56:28.000 124 21175.62 69.65 42832.82 47781.32 2014-05-04 06:56:29.000 124 21175.60 69.66 42832.82 47781.34 2014-05-04 06:56:30.000 124 21175.58 69.65 42832.83 47781.33 2014-05-04 06:56:31.000 124 21175.55 69.62 42832.84 47781.33 2014-05-04 06:56:32.000 124 21175.55 69.59 42832.87 47781.36 2014-05-04 06:56:33.000 124 21175.54 69.59 42832.88 47781.37 2014-05-04 06:56:34.000 124 21175.56 69.62 42832.88 47781.40 2014-05-04 06:56:35.000 124 21175.54 69.64 42832.92 47781.40 2014-05-04 06:56:36.000 124 21175.56 69.66 42832.95 47781.40 2014-05-04 06:56:37.000 124 21175.58 69.66 42832.92 47781.41 2014-05-04 06:56:38.000 124 21175.61 69.65 42832.89 47781.41 2014-05-04 06:56:39.000 124 21175.61 69.69 42832.89 47781.43 2014-05-04 06:56:40.000 124 21175.58 69.75 42832.91 47781.42 2014-05-04 06:56:41.000 124 21175.59 69.74 42832.89 47781.40 2014-05-04 06:56:42.000 124 21175.56 69.74 42832.91 47781.40 2014-05-04 06:56:43.000 124 21175.53 69.75 42832.96 47781.41 2014-05-04 06:56:44.000 124 21175.53 69.76 42832.95 47781.41 2014-05-04 06:56:45.000 124 21175.53 69.78 42832.96 47781.42 2014-05-04 06:56:46.000 124 21175.50 69.77 42832.95 47781.40 2014-05-04 06:56:47.000 124 21175.47 69.78 42832.99 47781.43 2014-05-04 06:56:48.000 124 21175.47 69.82 42832.97 47781.42 2014-05-04 06:56:49.000 124 21175.50 69.85 42832.95 47781.41 2014-05-04 06:56:50.000 124 21175.49 69.89 42832.94 47781.39 2014-05-04 06:56:51.000 124 21175.49 69.93 42832.91 47781.39 2014-05-04 06:56:52.000 124 21175.44 69.96 42832.92 47781.37 2014-05-04 06:56:53.000 124 21175.39 70.01 42832.90 47781.34 2014-05-04 06:56:54.000 124 21175.41 70.08 42832.87 47781.29 2014-05-04 06:56:55.000 124 21175.43 70.14 42832.83 47781.28 2014-05-04 06:56:56.000 124 21175.42 70.16 42832.79 47781.26 2014-05-04 06:56:57.000 124 21175.41 70.11 42832.79 47781.23 2014-05-04 06:56:58.000 124 21175.43 70.11 42832.79 47781.19 2014-05-04 06:56:59.000 124 21175.44 70.12 42832.76 47781.24 2014-05-04 06:57:00.000 124 21175.44 70.08 42832.81 47781.20 2014-05-04 06:57:01.000 124 21175.41 70.04 42832.83 47781.25 2014-05-04 06:57:02.000 124 21175.46 70.05 42832.86 47781.26 2014-05-04 06:57:03.000 124 21175.46 70.04 42832.84 47781.29 2014-05-04 06:57:04.000 124 21175.46 70.03 42832.86 47781.30 2014-05-04 06:57:05.000 124 21175.48 70.02 42832.88 47781.30 2014-05-04 06:57:06.000 124 21175.45 70.03 42832.89 47781.32 2014-05-04 06:57:07.000 124 21175.41 70.03 42832.87 47781.32 2014-05-04 06:57:08.000 124 21175.39 70.09 42832.88 47781.32 2014-05-04 06:57:09.000 124 21175.41 70.12 42832.87 47781.31 2014-05-04 06:57:10.000 124 21175.42 70.16 42832.85 47781.30 2014-05-04 06:57:11.000 124 21175.44 70.18 42832.84 47781.29 2014-05-04 06:57:12.000 124 21175.42 70.16 42832.87 47781.30 2014-05-04 06:57:13.000 124 21175.43 70.18 42832.85 47781.31 2014-05-04 06:57:14.000 124 21175.42 70.20 42832.86 47781.30 2014-05-04 06:57:15.000 124 21175.42 70.20 42832.87 47781.34 2014-05-04 06:57:16.000 124 21175.43 70.21 42832.88 47781.32 2014-05-04 06:57:17.000 124 21175.43 70.22 42832.87 47781.33 2014-05-04 06:57:18.000 124 21175.39 70.23 42832.87 47781.35 2014-05-04 06:57:19.000 124 21175.35 70.24 42832.88 47781.33 2014-05-04 06:57:20.000 124 21175.33 70.29 42832.91 47781.29 2014-05-04 06:57:21.000 124 21175.33 70.35 42832.90 47781.30 2014-05-04 06:57:22.000 124 21175.37 70.39 42832.89 47781.31 2014-05-04 06:57:23.000 124 21175.36 70.45 42832.86 47781.28 2014-05-04 06:57:24.000 124 21175.38 70.47 42832.83 47781.28 2014-05-04 06:57:25.000 124 21175.39 70.49 42832.77 47781.27 2014-05-04 06:57:26.000 124 21175.41 70.52 42832.77 47781.26 2014-05-04 06:57:27.000 124 21175.42 70.55 42832.77 47781.26 2014-05-04 06:57:28.000 124 21175.42 70.57 42832.80 47781.27 2014-05-04 06:57:29.000 124 21175.41 70.55 42832.77 47781.22 2014-05-04 06:57:30.000 124 21175.43 70.57 42832.76 47781.25 2014-05-04 06:57:31.000 124 21175.43 70.57 42832.76 47781.22 2014-05-04 06:57:32.000 124 21175.43 70.58 42832.78 47781.22 2014-05-04 06:57:33.000 124 21175.43 70.60 42832.74 47781.20 2014-05-04 06:57:34.000 124 21175.44 70.61 42832.75 47781.21 2014-05-04 06:57:35.000 124 21175.45 70.61 42832.76 47781.20 2014-05-04 06:57:36.000 124 21175.46 70.55 42832.74 47781.20 2014-05-04 06:57:37.000 124 21175.47 70.55 42832.73 47781.21 2014-05-04 06:57:38.000 124 21175.46 70.55 42832.75 47781.23 2014-05-04 06:57:39.000 124 21175.46 70.54 42832.77 47781.26 2014-05-04 06:57:40.000 124 21175.47 70.53 42832.79 47781.25 2014-05-04 06:57:41.000 124 21175.44 70.52 42832.78 47781.26 2014-05-04 06:57:42.000 124 21175.46 70.53 42832.78 47781.25 2014-05-04 06:57:43.000 124 21175.49 70.56 42832.82 47781.28 2014-05-04 06:57:44.000 124 21175.49 70.56 42832.85 47781.31 2014-05-04 06:57:45.000 124 21175.48 70.59 42832.85 47781.28 2014-05-04 06:57:46.000 124 21175.46 70.59 42832.83 47781.30 2014-05-04 06:57:47.000 124 21175.44 70.62 42832.87 47781.28 2014-05-04 06:57:48.000 124 21175.44 70.65 42832.83 47781.31 2014-05-04 06:57:49.000 124 21175.45 70.66 42832.83 47781.31 2014-05-04 06:57:50.000 124 21175.46 70.71 42832.87 47781.32 2014-05-04 06:57:51.000 124 21175.43 70.75 42832.84 47781.30 2014-05-04 06:57:52.000 124 21175.44 70.77 42832.84 47781.32 2014-05-04 06:57:53.000 124 21175.44 70.79 42832.87 47781.31 2014-05-04 06:57:54.000 124 21175.44 70.87 42832.86 47781.30 2014-05-04 06:57:55.000 124 21175.44 70.95 42832.80 47781.29 2014-05-04 06:57:56.000 124 21175.39 71.00 42832.80 47781.24 2014-05-04 06:57:57.000 124 21175.42 71.02 42832.80 47781.25 2014-05-04 06:57:58.000 124 21175.42 71.04 42832.77 47781.20 2014-05-04 06:57:59.000 124 21175.40 71.01 42832.76 47781.18 2014-05-04 06:58:00.000 124 21175.37 70.99 42832.74 47781.20 2014-05-04 06:58:01.000 124 21175.40 71.00 42832.73 47781.17 2014-05-04 06:58:02.000 124 21175.37 70.96 42832.70 47781.16 2014-05-04 06:58:03.000 124 21175.39 70.94 42832.71 47781.20 2014-05-04 06:58:04.000 124 21175.37 70.95 42832.71 47781.19 2014-05-04 06:58:05.000 124 21175.37 70.94 42832.73 47781.18 2014-05-04 06:58:06.000 124 21175.37 70.92 42832.77 47781.19 2014-05-04 06:58:07.000 124 21175.36 70.92 42832.73 47781.19 2014-05-04 06:58:08.000 124 21175.38 70.91 42832.74 47781.19 2014-05-04 06:58:09.000 124 21175.39 70.92 42832.75 47781.22 2014-05-04 06:58:10.000 124 21175.37 70.92 42832.74 47781.22 2014-05-04 06:58:11.000 124 21175.36 70.92 42832.74 47781.22 2014-05-04 06:58:12.000 124 21175.40 70.93 42832.75 47781.19 2014-05-04 06:58:13.000 124 21175.36 70.95 42832.76 47781.21 2014-05-04 06:58:14.000 124 21175.34 70.96 42832.77 47781.20 2014-05-04 06:58:15.000 124 21175.29 70.98 42832.80 47781.18 2014-05-04 06:58:16.000 124 21175.32 71.01 42832.78 47781.18 2014-05-04 06:58:17.000 124 21175.28 71.05 42832.76 47781.20 2014-05-04 06:58:18.000 124 21175.28 71.08 42832.76 47781.18 2014-05-04 06:58:19.000 124 21175.30 71.09 42832.75 47781.17 2014-05-04 06:58:20.000 124 21175.30 71.13 42832.75 47781.17 2014-05-04 06:58:21.000 124 21175.29 71.16 42832.75 47781.18 2014-05-04 06:58:22.000 124 21175.29 71.23 42832.74 47781.16 2014-05-04 06:58:23.000 124 21175.23 71.32 42832.70 47781.13 2014-05-04 06:58:24.000 124 21175.22 71.40 42832.65 47781.09 2014-05-04 06:58:25.000 124 21175.20 71.47 42832.63 47781.05 2014-05-04 06:58:26.000 124 21175.21 71.50 42832.60 47780.99 2014-05-04 06:58:27.000 124 21175.20 71.51 42832.57 47780.98 2014-05-04 06:58:28.000 124 21175.20 71.52 42832.56 47780.95 2014-05-04 06:58:29.000 124 21175.18 71.50 42832.52 47780.97 2014-05-04 06:58:30.000 124 21175.14 71.53 42832.54 47780.93 2014-05-04 06:58:31.000 124 21175.10 71.53 42832.58 47780.92 2014-05-04 06:58:32.000 124 21175.08 71.52 42832.57 47780.92 2014-05-04 06:58:33.000 124 21175.07 71.51 42832.58 47780.92 2014-05-04 06:58:34.000 124 21175.04 71.50 42832.59 47780.90 2014-05-04 06:58:35.000 124 21175.01 71.51 42832.63 47780.90 2014-05-04 06:58:36.000 124 21174.97 71.55 42832.67 47780.89 2014-05-04 06:58:37.000 124 21174.96 71.57 42832.61 47780.90 2014-05-04 06:58:38.000 124 21174.92 71.60 42832.60 47780.89 2014-05-04 06:58:39.000 124 21174.87 71.66 42832.61 47780.89 2014-05-04 06:58:40.000 124 21174.83 71.70 42832.61 47780.84 2014-05-04 06:58:41.000 124 21174.84 71.74 42832.57 47780.81 2014-05-04 06:58:42.000 124 21174.83 71.78 42832.54 47780.77 2014-05-04 06:58:43.000 124 21174.82 71.78 42832.54 47780.74 2014-05-04 06:58:44.000 124 21174.84 71.75 42832.52 47780.74 2014-05-04 06:58:45.000 124 21174.84 71.72 42832.52 47780.73 2014-05-04 06:58:46.000 124 21174.82 71.72 42832.50 47780.74 2014-05-04 06:58:47.000 124 21174.78 71.74 42832.49 47780.73 2014-05-04 06:58:48.000 124 21174.74 71.73 42832.49 47780.69 2014-05-04 06:58:49.000 124 21174.69 71.72 42832.48 47780.68 2014-05-04 06:58:50.000 124 21174.66 71.72 42832.50 47780.67 2014-05-04 06:58:51.000 124 21174.65 71.75 42832.52 47780.64 2014-05-04 06:58:52.000 124 21174.68 71.73 42832.48 47780.62 2014-05-04 06:58:53.000 124 21174.70 71.67 42832.45 47780.63 2014-05-04 06:58:54.000 124 21174.71 71.65 42832.45 47780.61 2014-05-04 06:58:55.000 124 21174.68 71.62 42832.44 47780.63 2014-05-04 06:58:56.000 124 21174.70 71.59 42832.42 47780.60 2014-05-04 06:58:57.000 124 21174.70 71.57 42832.41 47780.62 2014-05-04 06:58:58.000 124 21174.74 71.54 42832.46 47780.65 2014-05-04 06:58:59.000 124 21174.76 71.55 42832.48 47780.63 2014-05-04 06:59:00.000 124 21174.80 71.54 42832.46 47780.66 2014-05-04 06:59:01.000 124 21174.82 71.51 42832.45 47780.68 2014-05-04 06:59:02.000 124 21174.86 71.48 42832.45 47780.69 2014-05-04 06:59:03.000 124 21174.89 71.39 42832.43 47780.66 2014-05-04 06:59:04.000 124 21174.91 71.35 42832.45 47780.71 2014-05-04 06:59:05.000 124 21174.92 71.32 42832.44 47780.71 2014-05-04 06:59:06.000 124 21174.91 71.30 42832.45 47780.74 2014-05-04 06:59:07.000 124 21174.94 71.26 42832.44 47780.72 2014-05-04 06:59:08.000 124 21174.95 71.22 42832.45 47780.73 2014-05-04 06:59:09.000 124 21174.95 71.21 42832.46 47780.78 2014-05-04 06:59:10.000 124 21174.97 71.23 42832.47 47780.74 2014-05-04 06:59:11.000 124 21174.97 71.23 42832.43 47780.77 2014-05-04 06:59:12.000 124 21175.00 71.19 42832.42 47780.74 2014-05-04 06:59:13.000 124 21175.02 71.17 42832.44 47780.72 2014-05-04 06:59:14.000 124 21175.02 71.16 42832.44 47780.77 2014-05-04 06:59:15.000 124 21175.01 71.14 42832.40 47780.71 2014-05-04 06:59:16.000 124 21175.03 71.10 42832.38 47780.73 2014-05-04 06:59:17.000 124 21175.02 71.09 42832.37 47780.73 2014-05-04 06:59:18.000 124 21175.02 71.06 42832.34 47780.69 2014-05-04 06:59:19.000 124 21175.02 71.02 42832.35 47780.72 2014-05-04 06:59:20.000 124 21175.00 70.97 42832.37 47780.70 2014-05-04 06:59:21.000 124 21175.01 70.93 42832.41 47780.70 2014-05-04 06:59:22.000 124 21175.03 70.90 42832.41 47780.68 2014-05-04 06:59:23.000 124 21175.03 70.91 42832.41 47780.72 2014-05-04 06:59:24.000 124 21175.04 70.91 42832.37 47780.71 2014-05-04 06:59:25.000 124 21175.03 70.93 42832.39 47780.73 2014-05-04 06:59:26.000 124 21175.03 70.92 42832.40 47780.71 2014-05-04 06:59:27.000 124 21175.07 70.90 42832.40 47780.73 2014-05-04 06:59:28.000 124 21175.07 70.91 42832.40 47780.74 2014-05-04 06:59:29.000 124 21175.05 70.91 42832.40 47780.73 2014-05-04 06:59:30.000 124 21175.06 70.94 42832.39 47780.71 2014-05-04 06:59:31.000 124 21175.05 70.92 42832.37 47780.72 2014-05-04 06:59:32.000 124 21175.02 70.90 42832.35 47780.69 2014-05-04 06:59:33.000 124 21175.01 70.88 42832.35 47780.70 2014-05-04 06:59:34.000 124 21175.01 70.85 42832.35 47780.70 2014-05-04 06:59:35.000 124 21175.02 70.81 42832.37 47780.70 2014-05-04 06:59:36.000 124 21174.99 70.78 42832.39 47780.70 2014-05-04 06:59:37.000 124 21174.96 70.78 42832.40 47780.71 2014-05-04 06:59:38.000 124 21174.94 70.75 42832.44 47780.70 2014-05-04 06:59:39.000 124 21174.91 70.71 42832.42 47780.71 2014-05-04 06:59:40.000 124 21174.91 70.67 42832.41 47780.70 2014-05-04 06:59:41.000 124 21174.97 70.64 42832.41 47780.73 2014-05-04 06:59:42.000 124 21175.00 70.65 42832.41 47780.75 2014-05-04 06:59:43.000 124 21175.01 70.62 42832.43 47780.75 2014-05-04 06:59:44.000 124 21174.99 70.61 42832.45 47780.76 2014-05-04 06:59:45.000 124 21174.98 70.61 42832.45 47780.75 2014-05-04 06:59:46.000 124 21174.97 70.60 42832.45 47780.75 2014-05-04 06:59:47.000 124 21174.97 70.59 42832.45 47780.76 2014-05-04 06:59:48.000 124 21174.95 70.58 42832.44 47780.75 2014-05-04 06:59:49.000 124 21174.96 70.59 42832.42 47780.73 2014-05-04 06:59:50.000 124 21174.95 70.61 42832.40 47780.71 2014-05-04 06:59:51.000 124 21174.96 70.58 42832.37 47780.70 2014-05-04 06:59:52.000 124 21174.94 70.58 42832.38 47780.68 2014-05-04 06:59:53.000 124 21174.93 70.53 42832.38 47780.65 2014-05-04 06:59:54.000 124 21174.92 70.47 42832.38 47780.64 2014-05-04 06:59:55.000 124 21174.90 70.41 42832.39 47780.67 2014-05-04 06:59:56.000 124 21174.90 70.37 42832.42 47780.69 2014-05-04 06:59:57.000 124 21174.92 70.34 42832.44 47780.70 2014-05-04 06:59:58.000 124 21174.94 70.32 42832.43 47780.71 2014-05-04 06:59:59.000 124 21174.91 70.34 42832.44 47780.76 2014-05-04 07:00:00.000 124 21174.87 70.38 42832.42 47780.71 2014-05-04 07:00:01.000 124 21174.88 70.40 42832.39 47780.70 2014-05-04 07:00:02.000 124 21174.90 70.42 42832.37 47780.65 2014-05-04 07:00:03.000 124 21174.94 70.41 42832.40 47780.66 2014-05-04 07:00:04.000 124 21174.96 70.40 42832.40 47780.65 2014-05-04 07:00:05.000 124 21174.97 70.40 42832.38 47780.66 2014-05-04 07:00:06.000 124 21174.96 70.41 42832.38 47780.68 2014-05-04 07:00:07.000 124 21174.96 70.41 42832.39 47780.68 2014-05-04 07:00:08.000 124 21174.97 70.42 42832.42 47780.71 2014-05-04 07:00:09.000 124 21174.99 70.42 42832.43 47780.69 2014-05-04 07:00:10.000 124 21175.00 70.44 42832.40 47780.71 2014-05-04 07:00:11.000 124 21174.99 70.44 42832.40 47780.70 2014-05-04 07:00:12.000 124 21175.03 70.41 42832.39 47780.72 2014-05-04 07:00:13.000 124 21175.03 70.40 42832.42 47780.73 2014-05-04 07:00:14.000 124 21174.99 70.42 42832.42 47780.74 2014-05-04 07:00:15.000 124 21174.92 70.55 42832.32 47780.71 2014-05-04 07:00:16.000 124 21174.90 70.67 42832.27 47780.66 2014-05-04 07:00:17.000 124 21174.88 70.70 42832.23 47780.56 2014-05-04 07:00:18.000 124 21174.91 70.69 42832.12 47780.47 2014-05-04 07:00:19.000 124 21174.91 70.63 42832.07 47780.44 2014-05-04 07:00:20.000 124 21174.95 70.56 42832.08 47780.39 2014-05-04 07:00:21.000 124 21174.98 70.51 42832.07 47780.41 2014-05-04 07:00:22.000 124 21174.97 70.46 42832.09 47780.44 2014-05-04 07:00:23.000 124 21174.98 70.44 42832.11 47780.43 2014-05-04 07:00:24.000 124 21175.00 70.40 42832.12 47780.44 2014-05-04 07:00:25.000 124 21175.01 70.36 42832.15 47780.45 2014-05-04 07:00:26.000 124 21175.09 70.28 42832.13 47780.50 2014-05-04 07:00:27.000 124 21175.11 70.21 42832.19 47780.55 2014-05-04 07:00:28.000 124 21175.11 70.20 42832.22 47780.60 2014-05-04 07:00:29.000 124 21175.12 70.23 42832.24 47780.64 2014-05-04 07:00:30.000 124 21175.11 70.23 42832.27 47780.68 2014-05-04 07:00:31.000 124 21175.11 70.23 42832.32 47780.65 2014-05-04 07:00:32.000 124 21175.08 70.30 42832.30 47780.67 2014-05-04 07:00:33.000 124 21175.04 70.44 42832.25 47780.65 2014-05-04 07:00:34.000 124 21175.02 70.43 42832.20 47780.61 2014-05-04 07:00:35.000 124 21175.02 70.40 42832.18 47780.55 2014-05-04 07:00:36.000 124 21174.99 70.40 42832.20 47780.55 2014-05-04 07:00:37.000 124 21174.98 70.44 42832.18 47780.53 2014-05-04 07:00:38.000 124 21174.99 70.48 42832.16 47780.52 2014-05-04 07:00:39.000 124 21175.01 70.46 42832.18 47780.50 2014-05-04 07:00:40.000 124 21175.08 70.39 42832.19 47780.54 2014-05-04 07:00:41.000 124 21175.08 70.34 42832.25 47780.55 2014-05-04 07:00:42.000 124 21175.10 70.30 42832.25 47780.62 2014-05-04 07:00:43.000 124 21175.09 70.29 42832.28 47780.65 2014-05-04 07:00:44.000 124 21175.08 70.26 42832.32 47780.66 2014-05-04 07:00:45.000 124 21175.09 70.23 42832.37 47780.70 2014-05-04 07:00:46.000 124 21175.08 70.21 42832.40 47780.75 2014-05-04 07:00:47.000 124 21175.07 70.20 42832.42 47780.75 2014-05-04 07:00:48.000 124 21175.09 70.17 42832.47 47780.80 2014-05-04 07:00:49.000 124 21175.09 70.19 42832.48 47780.80 2014-05-04 07:00:50.000 124 21175.06 70.20 42832.48 47780.82 2014-05-04 07:00:51.000 124 21175.04 70.22 42832.47 47780.80 2014-05-04 07:00:52.000 124 21175.03 70.23 42832.47 47780.81 2014-05-04 07:00:53.000 124 21175.01 70.26 42832.45 47780.77 2014-05-04 07:00:54.000 124 21174.99 70.28 42832.43 47780.78 2014-05-04 07:00:55.000 124 21175.01 70.29 42832.43 47780.77 2014-05-04 07:00:56.000 124 21175.01 70.30 42832.41 47780.73 2014-05-04 07:00:57.000 124 21174.98 70.27 42832.40 47780.76 2014-05-04 07:00:58.000 124 21174.98 70.28 42832.43 47780.74 2014-05-04 07:00:59.000 124 21174.95 70.25 42832.40 47780.72 2014-05-04 07:01:00.000 124 21174.93 70.21 42832.42 47780.71 2014-05-04 07:01:01.000 124 21174.96 70.17 42832.44 47780.74 2014-05-04 07:01:02.000 124 21174.95 70.15 42832.46 47780.76 2014-05-04 07:01:03.000 124 21174.95 70.14 42832.48 47780.76 2014-05-04 07:01:04.000 124 21175.00 70.11 42832.49 47780.80 2014-05-04 07:01:05.000 124 21175.01 70.10 42832.46 47780.81 2014-05-04 07:01:06.000 124 21175.00 70.09 42832.49 47780.82 2014-05-04 07:01:07.000 124 21175.00 70.09 42832.50 47780.81 2014-05-04 07:01:08.000 124 21174.99 70.07 42832.52 47780.82 2014-05-04 07:01:09.000 124 21174.97 70.10 42832.54 47780.84 2014-05-04 07:01:10.000 124 21174.99 70.10 42832.54 47780.82 2014-05-04 07:01:11.000 124 21174.99 70.10 42832.53 47780.84 2014-05-04 07:01:12.000 124 21175.00 70.10 42832.55 47780.83 2014-05-04 07:01:13.000 124 21175.00 70.08 42832.56 47780.82 2014-05-04 07:01:14.000 124 21175.03 70.03 42832.53 47780.84 2014-05-04 07:01:15.000 124 21175.04 69.96 42832.52 47780.85 2014-05-04 07:01:16.000 124 21175.09 69.95 42832.51 47780.85 2014-05-04 07:01:17.000 124 21175.14 69.93 42832.54 47780.87 2014-05-04 07:01:18.000 124 21175.13 69.89 42832.53 47780.87 2014-05-04 07:01:19.000 124 21175.18 69.85 42832.52 47780.88 2014-05-04 07:01:20.000 124 21175.27 69.83 42832.52 47780.92 2014-05-04 07:01:21.000 124 21175.28 69.81 42832.51 47780.93 2014-05-04 07:01:22.000 124 21175.32 69.79 42832.54 47780.97 2014-05-04 07:01:23.000 124 21175.31 69.76 42832.50 47780.97 2014-05-04 07:01:24.000 124 21175.30 69.74 42832.51 47780.95 2014-05-04 07:01:25.000 124 21175.27 69.74 42832.54 47780.97 2014-05-04 07:01:26.000 124 21175.25 69.74 42832.51 47780.98 2014-05-04 07:01:27.000 124 21175.25 69.73 42832.53 47780.98 2014-05-04 07:01:28.000 124 21175.21 69.76 42832.56 47780.98 2014-05-04 07:01:29.000 124 21175.20 69.73 42832.57 47780.95 2014-05-04 07:01:30.000 124 21175.19 69.71 42832.54 47780.96 2014-05-04 07:01:31.000 124 21175.17 69.70 42832.55 47780.94 2014-05-04 07:01:32.000 124 21175.17 69.71 42832.53 47780.95 2014-05-04 07:01:33.000 124 21175.18 69.72 42832.56 47780.93 2014-05-04 07:01:34.000 124 21175.18 69.73 42832.55 47780.96 2014-05-04 07:01:35.000 124 21175.20 69.73 42832.52 47780.94 2014-05-04 07:01:36.000 124 21175.18 69.73 42832.52 47780.91 2014-05-04 07:01:37.000 124 21175.17 69.72 42832.49 47780.93 2014-05-04 07:01:38.000 124 21175.17 69.73 42832.52 47780.91 2014-05-04 07:01:39.000 124 21175.16 69.73 42832.54 47780.90 2014-05-04 07:01:40.000 124 21175.16 69.76 42832.53 47780.89 2014-05-04 07:01:41.000 124 21175.17 69.78 42832.51 47780.92 2014-05-04 07:01:42.000 124 21175.21 69.77 42832.50 47780.90 2014-05-04 07:01:43.000 124 21175.24 69.74 42832.50 47780.90 2014-05-04 07:01:44.000 124 21175.26 69.71 42832.50 47780.91 2014-05-04 07:01:45.000 124 21175.27 69.71 42832.52 47780.93 2014-05-04 07:01:46.000 124 21175.29 69.68 42832.56 47780.95 2014-05-04 07:01:47.000 124 21175.22 69.63 42832.56 47780.96 2014-05-04 07:01:48.000 124 21175.21 69.60 42832.55 47780.94 2014-05-04 07:01:49.000 124 21175.18 69.57 42832.51 47780.94 2014-05-04 07:01:50.000 124 21175.18 69.54 42832.53 47780.94 2014-05-04 07:01:51.000 124 21175.16 69.56 42832.52 47780.90 2014-05-04 07:01:52.000 124 21175.17 69.59 42832.51 47780.89 2014-05-04 07:01:53.000 124 21175.12 69.59 42832.48 47780.88 2014-05-04 07:01:54.000 124 21175.10 69.57 42832.49 47780.88 2014-05-04 07:01:55.000 124 21175.10 69.56 42832.51 47780.84 2014-05-04 07:01:56.000 124 21175.10 69.55 42832.55 47780.86 2014-05-04 07:01:57.000 124 21175.08 69.56 42832.56 47780.91 2014-05-04 07:01:58.000 124 21175.07 69.55 42832.55 47780.89 2014-05-04 07:01:59.000 124 21175.05 69.54 42832.49 47780.84 2014-05-04 07:02:00.000 124 21175.02 69.53 42832.50 47780.83 2014-05-04 07:02:01.000 124 21175.01 69.52 42832.49 47780.82 2014-05-04 07:02:02.000 124 21175.01 69.53 42832.47 47780.79 2014-05-04 07:02:03.000 124 21174.96 69.56 42832.45 47780.77 2014-05-04 07:02:04.000 124 21174.98 69.57 42832.41 47780.76 2014-05-04 07:02:05.000 124 21174.98 69.56 42832.40 47780.67 2014-05-04 07:02:06.000 124 21175.00 69.57 42832.36 47780.69 2014-05-04 07:02:07.000 124 21174.99 69.52 42832.35 47780.66 2014-05-04 07:02:08.000 124 21175.01 69.50 42832.31 47780.65 2014-05-04 07:02:09.000 124 21175.01 69.49 42832.32 47780.66 2014-05-04 07:02:10.000 124 21175.03 69.48 42832.33 47780.67 2014-05-04 07:02:11.000 124 21175.06 69.47 42832.32 47780.68 2014-05-04 07:02:12.000 124 21175.09 69.46 42832.32 47780.67 2014-05-04 07:02:13.000 124 21175.15 69.47 42832.29 47780.69 2014-05-04 07:02:14.000 124 21175.14 69.48 42832.33 47780.71 2014-05-04 07:02:15.000 124 21175.15 69.45 42832.37 47780.72 2014-05-04 07:02:16.000 124 21175.16 69.44 42832.37 47780.72 2014-05-04 07:02:17.000 124 21175.17 69.45 42832.35 47780.71 2014-05-04 07:02:18.000 124 21175.16 69.48 42832.33 47780.73 2014-05-04 07:02:19.000 124 21175.20 69.52 42832.29 47780.69 2014-05-04 07:02:20.000 124 21175.20 69.55 42832.31 47780.69 2014-05-04 07:02:21.000 124 21175.18 69.55 42832.27 47780.69 2014-05-04 07:02:22.000 124 21175.16 69.55 42832.24 47780.68 2014-05-04 07:02:23.000 124 21175.14 69.56 42832.25 47780.66 2014-05-04 07:02:24.000 124 21175.15 69.59 42832.26 47780.63 2014-05-04 07:02:25.000 124 21175.12 69.61 42832.25 47780.60 2014-05-04 07:02:26.000 124 21175.07 69.66 42832.19 47780.58 2014-05-04 07:02:27.000 124 21175.09 69.66 42832.20 47780.55 2014-05-04 07:02:28.000 124 21175.06 69.64 42832.17 47780.55 2014-05-04 07:02:29.000 124 21175.04 69.62 42832.16 47780.50 2014-05-04 07:02:30.000 124 21175.01 69.61 42832.12 47780.49 2014-05-04 07:02:31.000 124 21174.94 69.64 42832.11 47780.47 2014-05-04 07:02:32.000 124 21174.91 69.62 42832.12 47780.43 2014-05-04 07:02:33.000 124 21174.92 69.60 42832.10 47780.41 2014-05-04 07:02:34.000 124 21174.90 69.55 42832.07 47780.41 2014-05-04 07:02:35.000 124 21174.88 69.53 42832.04 47780.37 2014-05-04 07:02:36.000 124 21174.86 69.51 42832.03 47780.34 2014-05-04 07:02:37.000 124 21174.85 69.51 42832.05 47780.36 2014-05-04 07:02:38.000 124 21174.87 69.50 42832.03 47780.34 2014-05-04 07:02:39.000 124 21174.89 69.48 42832.05 47780.36 2014-05-04 07:02:40.000 124 21174.91 69.46 42832.06 47780.36 2014-05-04 07:02:41.000 124 21174.91 69.44 42832.05 47780.37 2014-05-04 07:02:42.000 124 21174.90 69.41 42832.03 47780.37 2014-05-04 07:02:43.000 124 21174.90 69.40 42832.05 47780.37 2014-05-04 07:02:44.000 124 21174.86 69.38 42832.06 47780.37 2014-05-04 07:02:45.000 124 21174.85 69.36 42832.12 47780.36 2014-05-04 07:02:46.000 124 21174.86 69.36 42832.15 47780.39 2014-05-04 07:02:47.000 124 21174.87 69.40 42832.14 47780.38 2014-05-04 07:02:48.000 124 21174.85 69.39 42832.15 47780.41 2014-05-04 07:02:49.000 124 21174.82 69.39 42832.17 47780.42 2014-05-04 07:02:50.000 124 21174.82 69.38 42832.21 47780.42 2014-05-04 07:02:51.000 124 21174.84 69.37 42832.20 47780.44 2014-05-04 07:02:52.000 124 21174.87 69.37 42832.22 47780.48 2014-05-04 07:02:53.000 124 21174.92 69.34 42832.20 47780.51 2014-05-04 07:02:54.000 124 21174.94 69.31 42832.21 47780.52 2014-05-04 07:02:55.000 124 21174.99 69.31 42832.27 47780.57 2014-05-04 07:02:56.000 124 21175.05 69.28 42832.30 47780.59 2014-05-04 07:02:57.000 124 21175.04 69.29 42832.27 47780.62 2014-05-04 07:02:58.000 124 21175.07 69.33 42832.25 47780.61 2014-05-04 07:02:59.000 124 21175.11 69.35 42832.23 47780.61 2014-05-04 07:03:00.000 124 21175.11 69.31 42832.17 47780.58 2014-05-04 07:03:01.000 124 21175.11 69.31 42832.17 47780.57 2014-05-04 07:03:02.000 124 21175.16 69.31 42832.13 47780.56 2014-05-04 07:03:03.000 124 21175.20 69.27 42832.12 47780.53 2014-05-04 07:03:04.000 124 21175.19 69.24 42832.10 47780.55 2014-05-04 07:03:05.000 124 21175.24 69.21 42832.11 47780.53 2014-05-04 07:03:06.000 124 21175.24 69.16 42832.12 47780.53 2014-05-04 07:03:07.000 124 21175.26 69.11 42832.13 47780.54 2014-05-04 07:03:08.000 124 21175.31 69.04 42832.14 47780.56 2014-05-04 07:03:09.000 124 21175.37 68.91 42832.16 47780.61 2014-05-04 07:03:10.000 124 21175.40 68.82 42832.26 47780.68 2014-05-04 07:03:11.000 124 21175.41 68.82 42832.26 47780.76 2014-05-04 07:03:12.000 124 21175.42 68.78 42832.25 47780.76 2014-05-04 07:03:13.000 124 21175.45 68.73 42832.30 47780.78 2014-05-04 07:03:14.000 124 21175.45 68.68 42832.33 47780.82 2014-05-04 07:03:15.000 124 21175.47 68.60 42832.35 47780.86 2014-05-04 07:03:16.000 124 21175.47 68.59 42832.40 47780.91 2014-05-04 07:03:17.000 124 21175.48 68.54 42832.43 47780.93 2014-05-04 07:03:18.000 124 21175.48 68.51 42832.42 47780.93 2014-05-04 07:03:19.000 124 21175.50 68.44 42832.39 47780.98 2014-05-04 07:03:20.000 124 21175.55 68.38 42832.41 47780.95 2014-05-04 07:03:21.000 124 21175.62 68.31 42832.43 47781.01 2014-05-04 07:03:22.000 124 21175.59 68.25 42832.46 47781.02 2014-05-04 07:03:23.000 124 21175.57 68.19 42832.47 47781.04 2014-05-04 07:03:24.000 124 21175.65 68.15 42832.46 47781.05 2014-05-04 07:03:25.000 124 21175.67 68.08 42832.52 47781.06 2014-05-04 07:03:26.000 124 21175.70 68.00 42832.54 47781.09 2014-05-04 07:03:27.000 124 21175.71 67.97 42832.52 47781.11 2014-05-04 07:03:28.000 124 21175.71 67.94 42832.50 47781.14 2014-05-04 07:03:29.000 124 21175.73 67.90 42832.54 47781.14 2014-05-04 07:03:30.000 124 21175.76 67.85 42832.54 47781.15 2014-05-04 07:03:31.000 124 21175.78 67.85 42832.52 47781.18 2014-05-04 07:03:32.000 124 21175.79 67.85 42832.53 47781.18 2014-05-04 07:03:33.000 124 21175.82 67.82 42832.52 47781.18 2014-05-04 07:03:34.000 124 21175.85 67.80 42832.51 47781.18 2014-05-04 07:03:35.000 124 21175.82 67.74 42832.52 47781.19 2014-05-04 07:03:36.000 124 21175.78 67.78 42832.49 47781.18 2014-05-04 07:03:37.000 124 21175.71 67.98 42832.43 47781.14 2014-05-04 07:03:38.000 124 21175.67 68.12 42832.29 47781.04 2014-05-04 07:03:39.000 124 21175.66 68.16 42832.20 47780.88 2014-05-04 07:03:40.000 124 21175.65 68.15 42832.11 47780.79 2014-05-04 07:03:41.000 124 21175.62 68.09 42832.04 47780.70 2014-05-04 07:03:42.000 124 21175.61 68.05 42831.99 47780.65 2014-05-04 07:03:43.000 124 21175.52 68.11 42831.94 47780.58 2014-05-04 07:03:44.000 124 21175.52 68.11 42831.89 47780.55 2014-05-04 07:03:45.000 124 21175.55 68.00 42831.87 47780.49 2014-05-04 07:03:46.000 124 21175.62 67.90 42831.91 47780.50 2014-05-04 07:03:47.000 124 21175.67 67.86 42831.92 47780.49 2014-05-04 07:03:48.000 124 21175.68 67.77 42831.93 47780.54 2014-05-04 07:03:49.000 124 21175.71 67.67 42831.95 47780.57 2014-05-04 07:03:50.000 124 21175.70 67.57 42831.99 47780.58 2014-05-04 07:03:51.000 124 21175.67 67.53 42832.05 47780.63 2014-05-04 07:03:52.000 124 21175.67 67.54 42832.04 47780.67 2014-05-04 07:03:53.000 124 21175.69 67.53 42832.04 47780.67 2014-05-04 07:03:54.000 124 21175.71 67.46 42832.05 47780.68 2014-05-04 07:03:55.000 124 21175.76 67.40 42832.09 47780.69 2014-05-04 07:03:56.000 124 21175.79 67.31 42832.14 47780.76 2014-05-04 07:03:57.000 124 21175.81 67.23 42832.14 47780.80 2014-05-04 07:03:58.000 124 21175.83 67.21 42832.17 47780.81 2014-05-04 07:03:59.000 124 21175.80 67.21 42832.17 47780.83 2014-05-04 07:04:00.000 124 21175.79 67.20 42832.17 47780.84 2014-05-04 07:04:01.000 124 21175.78 67.17 42832.16 47780.82 2014-05-04 07:04:02.000 124 21175.80 67.14 42832.18 47780.85 2014-05-04 07:04:03.000 124 21175.79 67.13 42832.20 47780.84 2014-05-04 07:04:04.000 124 21175.79 67.17 42832.19 47780.84 2014-05-04 07:04:05.000 124 21175.78 67.18 42832.15 47780.86 2014-05-04 07:04:06.000 124 21175.80 67.15 42832.13 47780.82 2014-05-04 07:04:07.000 124 21175.79 67.16 42832.14 47780.81 2014-05-04 07:04:08.000 124 21175.81 67.16 42832.15 47780.83 2014-05-04 07:04:09.000 124 21175.80 67.17 42832.16 47780.84 2014-05-04 07:04:10.000 124 21175.83 67.17 42832.13 47780.82 2014-05-04 07:04:11.000 124 21175.86 67.15 42832.12 47780.82 2014-05-04 07:04:12.000 124 21175.90 67.08 42832.10 47780.82 2014-05-04 07:04:13.000 124 21175.94 67.04 42832.13 47780.84 2014-05-04 07:04:14.000 124 21175.94 66.99 42832.13 47780.87 2014-05-04 07:04:15.000 124 21175.98 66.95 42832.11 47780.89 2014-05-04 07:04:16.000 124 21175.96 66.92 42832.12 47780.89 2014-05-04 07:04:17.000 124 21175.98 66.90 42832.14 47780.93 2014-05-04 07:04:18.000 124 21175.96 66.90 42832.15 47780.93 2014-05-04 07:04:19.000 124 21175.96 66.91 42832.14 47780.93 2014-05-04 07:04:20.000 124 21176.00 66.90 42832.14 47780.93 2014-05-04 07:04:21.000 124 21175.99 66.89 42832.18 47780.94 2014-05-04 07:04:22.000 124 21175.97 66.89 42832.18 47780.96 2014-05-04 07:04:23.000 124 21175.98 66.94 42832.15 47780.96 2014-05-04 07:04:24.000 124 21175.98 66.96 42832.17 47780.91 2014-05-04 07:04:25.000 124 21175.96 66.96 42832.17 47780.93 2014-05-04 07:04:26.000 124 21176.01 66.96 42832.17 47780.90 2014-05-04 07:04:27.000 124 21176.04 66.98 42832.16 47780.90 2014-05-04 07:04:28.000 124 21176.03 67.03 42832.09 47780.90 2014-05-04 07:04:29.000 124 21176.03 67.08 42832.11 47780.90 2014-05-04 07:04:30.000 124 21176.06 67.13 42832.10 47780.89 2014-05-04 07:04:31.000 124 21176.04 67.16 42832.05 47780.86 2014-05-04 07:04:32.000 124 21176.04 67.15 42832.03 47780.84 2014-05-04 07:04:33.000 124 21176.02 67.12 42831.99 47780.82 2014-05-04 07:04:34.000 124 21176.01 67.13 42832.01 47780.81 2014-05-04 07:04:35.000 124 21176.03 67.14 42832.05 47780.83 2014-05-04 07:04:36.000 124 21176.04 67.15 42832.07 47780.85 2014-05-04 07:04:37.000 124 21176.05 67.16 42832.08 47780.86 2014-05-04 07:04:38.000 124 21176.07 67.15 42832.07 47780.89 2014-05-04 07:04:39.000 124 21176.07 67.14 42832.09 47780.89 2014-05-04 07:04:40.000 124 21176.07 67.17 42832.10 47780.87 2014-05-04 07:04:41.000 124 21176.07 67.21 42832.04 47780.89 2014-05-04 07:04:42.000 124 21176.04 67.23 42832.02 47780.86 2014-05-04 07:04:43.000 124 21176.03 67.25 42832.05 47780.85 2014-05-04 07:04:44.000 124 21176.01 67.26 42832.05 47780.84 2014-05-04 07:04:45.000 124 21176.03 67.28 42832.03 47780.81 2014-05-04 07:04:46.000 124 21176.04 67.28 42832.04 47780.82 2014-05-04 07:04:47.000 124 21176.03 67.30 42832.01 47780.81 2014-05-04 07:04:48.000 124 21176.04 67.34 42831.98 47780.81 2014-05-04 07:04:49.000 124 21176.02 67.41 42831.97 47780.80 2014-05-04 07:04:50.000 124 21176.02 67.46 42832.00 47780.79 2014-05-04 07:04:51.000 124 21176.02 67.48 42832.04 47780.82 2014-05-04 07:04:52.000 124 21176.02 67.48 42832.05 47780.81 2014-05-04 07:04:53.000 124 21176.01 67.51 42832.05 47780.80 2014-05-04 07:04:54.000 124 21175.99 67.53 42832.06 47780.81 2014-05-04 07:04:55.000 124 21175.97 67.54 42832.06 47780.80 2014-05-04 07:04:56.000 124 21175.97 67.58 42832.06 47780.83 2014-05-04 07:04:57.000 124 21175.97 67.63 42832.07 47780.81 2014-05-04 07:04:58.000 124 21175.92 67.63 42832.11 47780.83 2014-05-04 07:04:59.000 124 21175.89 67.63 42832.10 47780.81 2014-05-04 07:05:00.000 124 21175.90 67.62 42832.12 47780.81 2014-05-04 07:05:01.000 124 21175.85 67.62 42832.16 47780.82 2014-05-04 07:05:02.000 124 21175.85 67.62 42832.14 47780.82 2014-05-04 07:05:03.000 124 21175.82 67.60 42832.15 47780.82 2014-05-04 07:05:04.000 124 21175.82 67.58 42832.15 47780.81 2014-05-04 07:05:05.000 124 21175.80 67.59 42832.16 47780.81 2014-05-04 07:05:06.000 124 21175.80 67.58 42832.17 47780.79 2014-05-04 07:05:07.000 124 21175.78 67.56 42832.17 47780.83 2014-05-04 07:05:08.000 124 21175.79 67.54 42832.19 47780.83 2014-05-04 07:05:09.000 124 21175.79 67.56 42832.18 47780.82 2014-05-04 07:05:10.000 124 21175.83 67.54 42832.17 47780.87 2014-05-04 07:05:11.000 124 21175.89 67.53 42832.17 47780.85 2014-05-04 07:05:12.000 124 21175.92 67.51 42832.17 47780.89 2014-05-04 07:05:13.000 124 21175.91 67.51 42832.16 47780.89 2014-05-04 07:05:14.000 124 21175.94 67.47 42832.11 47780.89 2014-05-04 07:05:15.000 124 21175.96 67.46 42832.14 47780.92 2014-05-04 07:05:16.000 124 21175.99 67.47 42832.17 47780.90 2014-05-04 07:05:17.000 124 21175.94 67.47 42832.15 47780.90 2014-05-04 07:05:18.000 124 21175.95 67.46 42832.13 47780.89 2014-05-04 07:05:19.000 124 21175.96 67.46 42832.14 47780.89 2014-05-04 07:05:20.000 124 21175.97 67.47 42832.15 47780.87 2014-05-04 07:05:21.000 124 21175.95 67.48 42832.11 47780.90 2014-05-04 07:05:22.000 124 21175.93 67.46 42832.11 47780.85 2014-05-04 07:05:23.000 124 21175.89 67.47 42832.12 47780.86 2014-05-04 07:05:24.000 124 21175.87 67.47 42832.12 47780.84 2014-05-04 07:05:25.000 124 21175.88 67.51 42832.12 47780.84 2014-05-04 07:05:26.000 124 21175.90 67.53 42832.10 47780.82 2014-05-04 07:05:27.000 124 21175.87 67.54 42832.11 47780.81 2014-05-04 07:05:28.000 124 21175.87 67.56 42832.06 47780.79 2014-05-04 07:05:29.000 124 21175.84 67.56 42832.03 47780.79 2014-05-04 07:05:30.000 124 21175.87 67.57 42832.07 47780.78 2014-05-04 07:05:31.000 124 21175.87 67.59 42832.05 47780.79 2014-05-04 07:05:32.000 124 21175.88 67.56 42832.05 47780.77 2014-05-04 07:05:33.000 124 21175.87 67.55 42832.09 47780.79 2014-05-04 07:05:34.000 124 21175.88 67.55 42832.11 47780.79 2014-05-04 07:05:35.000 124 21175.84 67.52 42832.14 47780.80 2014-05-04 07:05:36.000 124 21175.80 67.49 42832.11 47780.81 2014-05-04 07:05:37.000 124 21175.80 67.45 42832.12 47780.81 2014-05-04 07:05:38.000 124 21175.79 67.39 42832.17 47780.81 2014-05-04 07:05:39.000 124 21175.80 67.37 42832.19 47780.79 2014-05-04 07:05:40.000 124 21175.83 67.35 42832.20 47780.84 2014-05-04 07:05:41.000 124 21175.86 67.33 42832.20 47780.87 2014-05-04 07:05:42.000 124 21175.87 67.27 42832.23 47780.89 2014-05-04 07:05:43.000 124 21175.90 67.27 42832.24 47780.90 2014-05-04 07:05:44.000 124 21175.94 67.25 42832.23 47780.95 2014-05-04 07:05:45.000 124 21175.98 67.24 42832.25 47780.99 2014-05-04 07:05:46.000 124 21176.03 67.23 42832.25 47780.99 2014-05-04 07:05:47.000 124 21176.05 67.20 42832.26 47781.02 2014-05-04 07:05:48.000 124 21176.07 67.18 42832.27 47781.05 2014-05-04 07:05:49.000 124 21176.08 67.17 42832.32 47781.08 2014-05-04 07:05:50.000 124 21176.11 67.14 42832.31 47781.10 2014-05-04 07:05:51.000 124 21176.18 67.10 42832.33 47781.12 2014-05-04 07:05:52.000 124 21176.18 67.06 42832.37 47781.15 2014-05-04 07:05:53.000 124 21176.21 67.02 42832.41 47781.19 2014-05-04 07:05:54.000 124 21176.24 67.00 42832.42 47781.25 2014-05-04 07:05:55.000 124 21176.27 67.01 42832.45 47781.28 2014-05-04 07:05:56.000 124 21176.30 67.00 42832.46 47781.31 2014-05-04 07:05:57.000 124 21176.31 67.00 42832.46 47781.33 2014-05-04 07:05:58.000 124 21176.30 67.01 42832.45 47781.33 2014-05-04 07:05:59.000 124 21176.30 67.00 42832.44 47781.33 2014-05-04 07:06:00.000 124 21176.29 67.02 42832.45 47781.34 2014-05-04 07:06:01.000 124 21176.27 67.02 42832.46 47781.31 2014-05-04 07:06:02.000 124 21176.29 67.01 42832.48 47781.34 2014-05-04 07:06:03.000 124 21176.26 67.00 42832.49 47781.32 2014-05-04 07:06:04.000 124 21176.23 66.97 42832.47 47781.29 2014-05-04 07:06:05.000 124 21176.21 66.93 42832.45 47781.30 2014-05-04 07:06:06.000 124 21176.19 66.89 42832.46 47781.32 2014-05-04 07:06:07.000 124 21176.20 66.87 42832.43 47781.28 2014-05-04 07:06:08.000 124 21176.21 66.85 42832.40 47781.26 2014-05-04 07:06:09.000 124 21176.15 66.86 42832.43 47781.23 2014-05-04 07:06:10.000 124 21176.12 66.85 42832.37 47781.19 2014-05-04 07:06:11.000 124 21176.11 66.83 42832.33 47781.15 2014-05-04 07:06:12.000 124 21176.07 66.82 42832.27 47781.12 2014-05-04 07:06:13.000 124 21176.06 66.79 42832.26 47781.08 2014-05-04 07:06:14.000 124 21176.06 66.77 42832.25 47781.06 2014-05-04 07:06:15.000 124 21176.02 66.74 42832.23 47781.04 2014-05-04 07:06:16.000 124 21175.99 66.72 42832.20 47780.99 2014-05-04 07:06:17.000 124 21175.94 66.71 42832.18 47780.99 2014-05-04 07:06:18.000 124 21175.92 66.71 42832.16 47780.94 2014-05-04 07:06:19.000 124 21175.93 66.69 42832.14 47780.92 2014-05-04 07:06:20.000 124 21175.93 66.71 42832.12 47780.88 2014-05-04 07:06:21.000 124 21175.93 66.74 42832.06 47780.85 2014-05-04 07:06:22.000 124 21175.98 66.70 42832.01 47780.84 2014-05-04 07:06:23.000 124 21176.00 66.66 42831.95 47780.81 2014-05-04 07:06:24.000 124 21175.97 66.66 42831.92 47780.77 2014-05-04 07:06:25.000 124 21175.98 66.64 42831.89 47780.74 2014-05-04 07:06:26.000 124 21176.01 66.63 42831.90 47780.71 2014-05-04 07:06:27.000 124 21176.01 66.62 42831.88 47780.69 2014-05-04 07:06:28.000 124 21176.06 66.58 42831.86 47780.69 2014-05-04 07:06:29.000 124 21176.09 66.53 42831.90 47780.70 2014-05-04 07:06:30.000 124 21176.08 66.52 42831.91 47780.72 2014-05-04 07:06:31.000 124 21176.08 66.48 42831.92 47780.75 2014-05-04 07:06:32.000 124 21176.12 66.42 42831.91 47780.79 2014-05-04 07:06:33.000 124 21176.16 66.41 42832.00 47780.81 2014-05-04 07:06:34.000 124 21176.15 66.38 42832.02 47780.86 2014-05-04 07:06:35.000 124 21176.13 66.35 42832.02 47780.89 2014-05-04 07:06:36.000 124 21176.15 66.36 42832.04 47780.92 2014-05-04 07:06:37.000 124 21176.12 66.37 42832.07 47780.94 2014-05-04 07:06:38.000 124 21176.10 66.40 42832.06 47780.92 2014-05-04 07:06:39.000 124 21176.11 66.45 42832.04 47780.90 2014-05-04 07:06:40.000 124 21176.11 66.48 42832.04 47780.90 2014-05-04 07:06:41.000 124 21176.10 66.50 42832.02 47780.88 2014-05-04 07:06:42.000 124 21176.08 66.52 42831.99 47780.87 2014-05-04 07:06:43.000 124 21176.10 66.51 42832.00 47780.87 2014-05-04 07:06:44.000 124 21176.08 66.52 42831.98 47780.85 2014-05-04 07:06:45.000 124 21176.06 66.54 42832.00 47780.84 2014-05-04 07:06:46.000 124 21176.07 66.53 42831.99 47780.83 2014-05-04 07:06:47.000 124 21176.09 66.54 42832.00 47780.81 2014-05-04 07:06:48.000 124 21176.07 66.51 42832.00 47780.83 2014-05-04 07:06:49.000 124 21176.04 66.52 42832.01 47780.82 2014-05-04 07:06:50.000 124 21175.99 66.57 42831.99 47780.82 2014-05-04 07:06:51.000 124 21175.99 66.65 42831.97 47780.77 2014-05-04 07:06:52.000 124 21175.98 66.64 42831.90 47780.74 2014-05-04 07:06:53.000 124 21175.99 66.63 42831.85 47780.71 2014-05-04 07:06:54.000 124 21175.93 66.69 42831.84 47780.70 2014-05-04 07:06:55.000 124 21175.86 66.78 42831.86 47780.67 2014-05-04 07:06:56.000 124 21175.85 66.82 42831.82 47780.60 2014-05-04 07:06:57.000 124 21175.86 66.76 42831.77 47780.57 2014-05-04 07:06:58.000 124 21175.85 66.65 42831.79 47780.52 2014-05-04 07:06:59.000 124 21175.82 66.61 42831.85 47780.56 2014-05-04 07:07:00.000 124 21175.84 66.60 42831.88 47780.57 2014-05-04 07:07:01.000 124 21175.82 66.57 42831.87 47780.62 2014-05-04 07:07:02.000 124 21175.86 66.55 42831.89 47780.66 2014-05-04 07:07:03.000 124 21175.85 66.55 42831.91 47780.69 2014-05-04 07:07:04.000 124 21175.85 66.54 42831.95 47780.71 2014-05-04 07:07:05.000 124 21175.84 66.53 42831.94 47780.68 2014-05-04 07:07:06.000 124 21175.83 66.53 42831.93 47780.70 2014-05-04 07:07:07.000 124 21175.81 66.51 42831.94 47780.68 2014-05-04 07:07:08.000 124 21175.82 66.53 42831.95 47780.71 2014-05-04 07:07:09.000 124 21175.81 66.57 42831.94 47780.69 2014-05-04 07:07:10.000 124 21175.78 66.60 42831.94 47780.67 2014-05-04 07:07:11.000 124 21175.77 66.59 42831.93 47780.63 2014-05-04 07:07:12.000 124 21175.76 66.61 42831.92 47780.62 2014-05-04 07:07:13.000 124 21175.73 66.65 42831.90 47780.61 2014-05-04 07:07:14.000 124 21175.73 66.66 42831.90 47780.58 2014-05-04 07:07:15.000 124 21175.70 66.73 42831.85 47780.55 2014-05-04 07:07:16.000 124 21175.71 66.77 42831.86 47780.55 2014-05-04 07:07:17.000 124 21175.71 66.80 42831.84 47780.52 2014-05-04 07:07:18.000 124 21175.71 66.83 42831.82 47780.50 2014-05-04 07:07:19.000 124 21175.73 66.88 42831.81 47780.49 2014-05-04 07:07:20.000 124 21175.75 66.91 42831.81 47780.49 2014-05-04 07:07:21.000 124 21175.78 66.93 42831.80 47780.48 2014-05-04 07:07:22.000 124 21175.82 66.94 42831.79 47780.52 2014-05-04 07:07:23.000 124 21175.84 66.98 42831.83 47780.52 2014-05-04 07:07:24.000 124 21175.87 66.99 42831.85 47780.54 2014-05-04 07:07:25.000 124 21175.91 67.00 42831.83 47780.58 2014-05-04 07:07:26.000 124 21175.94 66.99 42831.82 47780.58 2014-05-04 07:07:27.000 124 21175.98 66.99 42831.87 47780.63 2014-05-04 07:07:28.000 124 21176.03 67.01 42831.89 47780.65 2014-05-04 07:07:29.000 124 21176.04 67.04 42831.91 47780.71 2014-05-04 07:07:30.000 124 21176.05 67.05 42831.91 47780.71 2014-05-04 07:07:31.000 124 21176.06 67.02 42831.90 47780.72 2014-05-04 07:07:32.000 124 21176.07 67.04 42831.93 47780.75 2014-05-04 07:07:33.000 124 21176.06 67.07 42831.95 47780.74 2014-05-04 07:07:34.000 124 21176.06 67.06 42831.92 47780.78 2014-05-04 07:07:35.000 124 21176.09 67.05 42831.88 47780.76 2014-05-04 07:07:36.000 124 21176.11 67.04 42831.91 47780.77 2014-05-04 07:07:37.000 124 21176.13 67.04 42831.90 47780.78 2014-05-04 07:07:38.000 124 21176.14 67.04 42831.90 47780.80 2014-05-04 07:07:39.000 124 21176.17 67.06 42831.90 47780.80 2014-05-04 07:07:40.000 124 21176.17 67.03 42831.94 47780.81 2014-05-04 07:07:41.000 124 21176.15 67.02 42831.95 47780.81 2014-05-04 07:07:42.000 124 21176.13 67.01 42831.93 47780.80 2014-05-04 07:07:43.000 124 21176.15 66.99 42831.95 47780.80 2014-05-04 07:07:44.000 124 21176.13 66.98 42831.96 47780.78 2014-05-04 07:07:45.000 124 21176.15 66.96 42831.99 47780.81 2014-05-04 07:07:46.000 124 21176.14 66.96 42831.94 47780.79 2014-05-04 07:07:47.000 124 21176.13 66.96 42831.93 47780.80 2014-05-04 07:07:48.000 124 21176.07 66.97 42831.95 47780.80 2014-05-04 07:07:49.000 124 21176.04 66.98 42831.94 47780.77 2014-05-04 07:07:50.000 124 21176.00 66.99 42831.99 47780.77 2014-05-04 07:07:51.000 124 21175.96 66.98 42831.96 47780.76 2014-05-04 07:07:52.000 124 21175.92 67.01 42831.95 47780.74 2014-05-04 07:07:53.000 124 21175.93 67.01 42831.95 47780.73 2014-05-04 07:07:54.000 124 21175.93 66.96 42831.98 47780.74 2014-05-04 07:07:55.000 124 21175.94 66.91 42831.97 47780.71 2014-05-04 07:07:56.000 124 21175.94 66.90 42831.96 47780.72 2014-05-04 07:07:57.000 124 21175.93 66.91 42831.99 47780.72 2014-05-04 07:07:58.000 124 21175.93 66.90 42831.98 47780.74 2014-05-04 07:07:59.000 124 21175.92 66.87 42832.00 47780.73 2014-05-04 07:08:00.000 124 21175.93 66.89 42831.99 47780.73 2014-05-04 07:08:01.000 124 21175.95 66.92 42831.98 47780.72 2014-05-04 07:08:02.000 124 21175.95 66.88 42831.96 47780.73 2014-05-04 07:08:03.000 124 21175.90 66.89 42831.91 47780.70 2014-05-04 07:08:04.000 124 21175.86 66.93 42831.90 47780.68 2014-05-04 07:08:05.000 124 21175.84 66.93 42831.86 47780.65 2014-05-04 07:08:06.000 124 21175.85 66.93 42831.82 47780.62 2014-05-04 07:08:07.000 124 21175.86 66.91 42831.84 47780.61 2014-05-04 07:08:08.000 124 21175.89 66.91 42831.82 47780.60 2014-05-04 07:08:09.000 124 21175.92 66.89 42831.80 47780.60 2014-05-04 07:08:10.000 124 21175.94 66.86 42831.83 47780.60 2014-05-04 07:08:11.000 124 21175.95 66.81 42831.84 47780.59 2014-05-04 07:08:12.000 124 21175.93 66.78 42831.83 47780.59 2014-05-04 07:08:13.000 124 21175.92 66.76 42831.83 47780.61 2014-05-04 07:08:14.000 124 21175.91 66.75 42831.86 47780.59 2014-05-04 07:08:15.000 124 21175.91 66.76 42831.86 47780.60 2014-05-04 07:08:16.000 124 21175.91 66.75 42831.85 47780.60 2014-05-04 07:08:17.000 124 21175.89 66.74 42831.80 47780.59 2014-05-04 07:08:18.000 124 21175.84 66.74 42831.79 47780.57 2014-05-04 07:08:19.000 124 21175.85 66.71 42831.81 47780.57 2014-05-04 07:08:20.000 124 21175.84 66.72 42831.81 47780.54 2014-05-04 07:08:21.000 124 21175.80 66.76 42831.81 47780.56 2014-05-04 07:08:22.000 124 21175.75 66.80 42831.76 47780.49 2014-05-04 07:08:23.000 124 21175.73 66.80 42831.72 47780.47 2014-05-04 07:08:24.000 124 21175.72 66.81 42831.71 47780.42 2014-05-04 07:08:25.000 124 21175.70 66.82 42831.70 47780.40 2014-05-04 07:08:26.000 124 21175.67 66.84 42831.67 47780.38 2014-05-04 07:08:27.000 124 21175.64 66.82 42831.67 47780.34 2014-05-04 07:08:28.000 124 21175.64 66.82 42831.67 47780.34 2014-05-04 07:08:29.000 124 21175.64 66.83 42831.66 47780.32 2014-05-04 07:08:30.000 124 21175.66 66.80 42831.71 47780.31 2014-05-04 07:08:31.000 124 21175.63 66.73 42831.75 47780.31 2014-05-04 07:08:32.000 124 21175.62 66.70 42831.75 47780.33 2014-05-04 07:08:33.000 124 21175.62 66.69 42831.73 47780.34 2014-05-04 07:08:34.000 124 21175.63 66.66 42831.74 47780.37 2014-05-04 07:08:35.000 124 21175.60 66.66 42831.77 47780.37 2014-05-04 07:08:36.000 124 21175.60 66.67 42831.79 47780.39 2014-05-04 07:08:37.000 124 21175.58 66.67 42831.77 47780.39 2014-05-04 07:08:38.000 124 21175.58 66.70 42831.77 47780.37 2014-05-04 07:08:39.000 124 21175.56 66.69 42831.79 47780.36 2014-05-04 07:08:40.000 124 21175.53 66.64 42831.79 47780.33 2014-05-04 07:08:41.000 124 21175.58 66.59 42831.79 47780.34 2014-05-04 07:08:42.000 124 21175.56 66.54 42831.84 47780.35 2014-05-04 07:08:43.000 124 21175.55 66.47 42831.82 47780.38 2014-05-04 07:08:44.000 124 21175.56 66.38 42831.79 47780.36 2014-05-04 07:08:45.000 124 21175.58 66.33 42831.83 47780.38 2014-05-04 07:08:46.000 124 21175.56 66.27 42831.89 47780.40 2014-05-04 07:08:47.000 124 21175.54 66.22 42831.89 47780.41 2014-05-04 07:08:48.000 124 21175.55 66.19 42831.87 47780.41 2014-05-04 07:08:49.000 124 21175.52 66.16 42831.87 47780.44 2014-05-04 07:08:50.000 124 21175.53 66.14 42831.90 47780.43 2014-05-04 07:08:51.000 124 21175.56 66.11 42831.94 47780.47 2014-05-04 07:08:52.000 124 21175.60 66.10 42831.97 47780.49 2014-05-04 07:08:53.000 124 21175.60 66.06 42831.97 47780.54 2014-05-04 07:08:54.000 124 21175.59 66.05 42832.00 47780.50 2014-05-04 07:08:55.000 124 21175.59 66.06 42832.00 47780.54 2014-05-04 07:08:56.000 124 21175.63 66.06 42831.98 47780.56 2014-05-04 07:08:57.000 124 21175.63 66.07 42831.99 47780.56 2014-05-04 07:08:58.000 124 21175.68 66.06 42831.99 47780.57 2014-05-04 07:08:59.000 124 21175.70 66.03 42831.96 47780.58 2014-05-04 07:09:00.000 124 21175.71 66.04 42831.95 47780.55 2014-05-04 07:09:01.000 124 21175.72 66.05 42831.94 47780.58 2014-05-04 07:09:02.000 124 21175.72 66.04 42831.91 47780.57 2014-05-04 07:09:03.000 124 21175.77 66.04 42831.91 47780.56 2014-05-04 07:09:04.000 124 21175.75 66.04 42831.91 47780.56 2014-05-04 07:09:05.000 124 21175.76 66.08 42831.90 47780.56 2014-05-04 07:09:06.000 124 21175.79 66.09 42831.89 47780.54 2014-05-04 07:09:07.000 124 21175.80 66.09 42831.86 47780.55 2014-05-04 07:09:08.000 124 21175.84 66.09 42831.86 47780.57 2014-05-04 07:09:09.000 124 21175.84 66.11 42831.88 47780.56 2014-05-04 07:09:10.000 124 21175.85 66.10 42831.90 47780.56 2014-05-04 07:09:11.000 124 21175.84 66.11 42831.87 47780.56 2014-05-04 07:09:12.000 124 21175.85 66.10 42831.87 47780.58 2014-05-04 07:09:13.000 124 21175.85 66.12 42831.86 47780.57 2014-05-04 07:09:14.000 124 21175.89 66.15 42831.86 47780.58 2014-05-04 07:09:15.000 124 21175.96 66.17 42831.89 47780.58 2014-05-04 07:09:16.000 124 21175.98 66.17 42831.88 47780.62 2014-05-04 07:09:17.000 124 21175.99 66.18 42831.89 47780.62 2014-05-04 07:09:18.000 124 21176.00 66.19 42831.89 47780.64 2014-05-04 07:09:19.000 124 21176.02 66.18 42831.91 47780.69 2014-05-04 07:09:20.000 124 21176.09 66.15 42831.95 47780.71 2014-05-04 07:09:21.000 124 21176.13 66.14 42831.99 47780.74 2014-05-04 07:09:22.000 124 21176.15 66.11 42831.99 47780.77 2014-05-04 07:09:23.000 124 21176.18 66.08 42832.02 47780.81 2014-05-04 07:09:24.000 124 21176.17 66.05 42832.04 47780.81 2014-05-04 07:09:25.000 124 21176.18 66.03 42832.06 47780.84 2014-05-04 07:09:26.000 124 21176.21 65.96 42832.10 47780.88 2014-05-04 07:09:27.000 124 21176.27 65.91 42832.12 47780.90 2014-05-04 07:09:28.000 124 21176.30 65.85 42832.13 47780.95 2014-05-04 07:09:29.000 124 21176.30 65.84 42832.15 47780.97 2014-05-04 07:09:30.000 124 21176.33 65.79 42832.16 47780.99 2014-05-04 07:09:31.000 124 21176.30 65.73 42832.21 47781.00 2014-05-04 07:09:32.000 124 21176.27 65.69 42832.20 47781.01 2014-05-04 07:09:33.000 124 21176.30 65.66 42832.20 47781.01 2014-05-04 07:09:34.000 124 21176.29 65.60 42832.21 47781.05 2014-05-04 07:09:35.000 124 21176.27 65.57 42832.24 47781.05 2014-05-04 07:09:36.000 124 21176.27 65.54 42832.21 47781.08 2014-05-04 07:09:37.000 124 21176.27 65.50 42832.22 47781.08 2014-05-04 07:09:38.000 124 21176.25 65.46 42832.22 47781.06 2014-05-04 07:09:39.000 124 21176.26 65.43 42832.26 47781.08 2014-05-04 07:09:40.000 124 21176.24 65.42 42832.25 47781.09 2014-05-04 07:09:41.000 124 21176.24 65.38 42832.26 47781.10 2014-05-04 07:09:42.000 124 21176.23 65.34 42832.27 47781.08 2014-05-04 07:09:43.000 124 21176.21 65.31 42832.27 47781.07 2014-05-04 07:09:44.000 124 21176.23 65.28 42832.25 47781.07 2014-05-04 07:09:45.000 124 21176.19 65.27 42832.23 47781.08 2014-05-04 07:09:46.000 124 21176.20 65.24 42832.28 47781.07 2014-05-04 07:09:47.000 124 21176.22 65.24 42832.26 47781.08 2014-05-04 07:09:48.000 124 21176.24 65.22 42832.23 47781.06 2014-05-04 07:09:49.000 124 21176.21 65.25 42832.21 47781.04 2014-05-04 07:09:50.000 124 21176.18 65.24 42832.24 47781.03 2014-05-04 07:09:51.000 124 21176.12 65.23 42832.24 47781.04 2014-05-04 07:09:52.000 124 21176.14 65.21 42832.22 47781.01 2014-05-04 07:09:53.000 124 21176.15 65.23 42832.26 47781.01 2014-05-04 07:09:54.000 124 21176.16 65.22 42832.22 47781.03 2014-05-04 07:09:55.000 124 21176.16 65.21 42832.21 47781.02 2014-05-04 07:09:56.000 124 21176.18 65.21 42832.19 47781.01 2014-05-04 07:09:57.000 124 21176.21 65.19 42832.16 47781.02 2014-05-04 07:09:58.000 124 21176.24 65.19 42832.16 47781.04 2014-05-04 07:09:59.000 124 21176.22 65.16 42832.15 47781.02 2014-05-04 07:10:00.000 124 21176.22 65.14 42832.17 47781.04 2014-05-04 07:10:01.000 124 21176.23 65.12 42832.21 47781.04 2014-05-04 07:10:02.000 124 21176.21 65.09 42832.23 47781.07 2014-05-04 07:10:03.000 124 21176.21 65.05 42832.22 47781.09 2014-05-04 07:10:04.000 124 21176.22 65.02 42832.20 47781.07 2014-05-04 07:10:05.000 124 21176.22 64.99 42832.26 47781.11 2014-05-04 07:10:06.000 124 21176.25 64.98 42832.29 47781.12 2014-05-04 07:10:07.000 124 21176.24 64.96 42832.30 47781.14 2014-05-04 07:10:08.000 124 21176.23 64.92 42832.28 47781.12 2014-05-04 07:10:09.000 124 21176.23 64.91 42832.27 47781.11 2014-05-04 07:10:10.000 124 21176.22 64.88 42832.28 47781.13 2014-05-04 07:10:11.000 124 21176.20 64.90 42832.27 47781.10 2014-05-04 07:10:12.000 124 21176.20 64.88 42832.28 47781.13 2014-05-04 07:10:13.000 124 21176.18 64.87 42832.30 47781.12 2014-05-04 07:10:14.000 124 21176.20 64.87 42832.30 47781.12 2014-05-04 07:10:15.000 124 21176.20 64.86 42832.30 47781.15 2014-05-04 07:10:16.000 124 21176.16 64.86 42832.30 47781.14 2014-05-04 07:10:17.000 124 21176.16 64.87 42832.27 47781.16 2014-05-04 07:10:18.000 124 21176.14 64.87 42832.28 47781.16 2014-05-04 07:10:19.000 124 21176.12 64.90 42832.28 47781.12 2014-05-04 07:10:20.000 124 21176.13 64.91 42832.27 47781.12 2014-05-04 07:10:21.000 124 21176.16 64.89 42832.29 47781.14 2014-05-04 07:10:22.000 124 21176.16 64.93 42832.31 47781.13 2014-05-04 07:10:23.000 124 21176.10 64.97 42832.28 47781.13 2014-05-04 07:10:24.000 124 21176.10 64.99 42832.27 47781.10 2014-05-04 07:10:25.000 124 21176.09 65.01 42832.30 47781.10 2014-05-04 07:10:26.000 124 21176.09 65.03 42832.30 47781.07 2014-05-04 07:10:27.000 124 21176.07 65.03 42832.26 47781.05 2014-05-04 07:10:28.000 124 21176.02 65.05 42832.20 47781.04 2014-05-04 07:10:29.000 124 21175.96 65.09 42832.16 47781.04 2014-05-04 07:10:30.000 124 21175.94 65.09 42832.19 47781.00 2014-05-04 07:10:31.000 124 21175.94 65.06 42832.17 47780.95 2014-05-04 07:10:32.000 124 21175.93 65.05 42832.19 47780.98 2014-05-04 07:10:33.000 124 21175.91 65.03 42832.22 47780.96 2014-05-04 07:10:34.000 124 21175.89 65.06 42832.20 47780.93 2014-05-04 07:10:35.000 124 21175.87 65.06 42832.17 47780.94 2014-05-04 07:10:36.000 124 21175.83 65.05 42832.18 47780.92 2014-05-04 07:10:37.000 124 21175.80 65.02 42832.18 47780.91 2014-05-04 07:10:38.000 124 21175.81 65.01 42832.18 47780.90 2014-05-04 07:10:39.000 124 21175.79 65.02 42832.18 47780.86 2014-05-04 07:10:40.000 124 21175.75 65.01 42832.15 47780.87 2014-05-04 07:10:41.000 124 21175.75 65.01 42832.16 47780.84 2014-05-04 07:10:42.000 124 21175.74 64.98 42832.16 47780.84 2014-05-04 07:10:43.000 124 21175.73 64.91 42832.17 47780.84 2014-05-04 07:10:44.000 124 21175.71 64.84 42832.21 47780.85 2014-05-04 07:10:45.000 124 21175.70 64.78 42832.25 47780.87 2014-05-04 07:10:46.000 124 21175.69 64.74 42832.26 47780.87 2014-05-04 07:10:47.000 124 21175.65 64.74 42832.28 47780.88 2014-05-04 07:10:48.000 124 21175.61 64.72 42832.27 47780.88 2014-05-04 07:10:49.000 124 21175.61 64.71 42832.24 47780.89 2014-05-04 07:10:50.000 124 21175.63 64.69 42832.28 47780.88 2014-05-04 07:10:51.000 124 21175.64 64.69 42832.26 47780.90 2014-05-04 07:10:52.000 124 21175.64 64.69 42832.23 47780.85 2014-05-04 07:10:53.000 124 21175.66 64.66 42832.23 47780.87 2014-05-04 07:10:54.000 124 21175.66 64.62 42832.25 47780.88 2014-05-04 07:10:55.000 124 21175.62 64.60 42832.23 47780.87 2014-05-04 07:10:56.000 124 21175.62 64.61 42832.24 47780.86 2014-05-04 07:10:57.000 124 21175.62 64.60 42832.24 47780.87 2014-05-04 07:10:58.000 124 21175.64 64.57 42832.21 47780.89 2014-05-04 07:10:59.000 124 21175.66 64.55 42832.20 47780.90 2014-05-04 07:11:00.000 124 21175.68 64.55 42832.25 47780.89 2014-05-04 07:11:01.000 124 21175.68 64.56 42832.25 47780.88 2014-05-04 07:11:02.000 124 21175.67 64.57 42832.23 47780.89 2014-05-04 07:11:03.000 124 21175.66 64.57 42832.22 47780.89 2014-05-04 07:11:04.000 124 21175.66 64.60 42832.20 47780.87 2014-05-04 07:11:05.000 124 21175.65 64.63 42832.22 47780.88 2014-05-04 07:11:06.000 124 21175.63 64.62 42832.26 47780.87 2014-05-04 07:11:07.000 124 21175.65 64.62 42832.27 47780.84 2014-05-04 07:11:08.000 124 21175.66 64.58 42832.23 47780.88 2014-05-04 07:11:09.000 124 21175.66 64.58 42832.25 47780.86 2014-05-04 07:11:10.000 124 21175.66 64.58 42832.23 47780.90 2014-05-04 07:11:11.000 124 21175.69 64.59 42832.25 47780.91 2014-05-04 07:11:12.000 124 21175.72 64.55 42832.26 47780.92 2014-05-04 07:11:13.000 124 21175.70 64.54 42832.28 47780.91 2014-05-04 07:11:14.000 124 21175.69 64.56 42832.26 47780.93 2014-05-04 07:11:15.000 124 21175.70 64.55 42832.26 47780.94 2014-05-04 07:11:16.000 124 21175.69 64.58 42832.29 47780.92 2014-05-04 07:11:17.000 124 21175.72 64.58 42832.29 47780.93 2014-05-04 07:11:18.000 124 21175.69 64.62 42832.25 47780.91 2014-05-04 07:11:19.000 124 21175.70 64.63 42832.22 47780.91 2014-05-04 07:11:20.000 124 21175.67 64.64 42832.23 47780.88 2014-05-04 07:11:21.000 124 21175.65 64.64 42832.19 47780.86 2014-05-04 07:11:22.000 124 21175.63 64.63 42832.19 47780.85 2014-05-04 07:11:23.000 124 21175.60 64.60 42832.20 47780.85 2014-05-04 07:11:24.000 124 21175.64 64.58 42832.20 47780.82 2014-05-04 07:11:25.000 124 21175.67 64.54 42832.22 47780.85 2014-05-04 07:11:26.000 124 21175.69 64.46 42832.21 47780.86 2014-05-04 07:11:27.000 124 21175.67 64.43 42832.25 47780.88 2014-05-04 07:11:28.000 124 21175.70 64.41 42832.27 47780.92 2014-05-04 07:11:29.000 124 21175.71 64.42 42832.27 47780.91 2014-05-04 07:11:30.000 124 21175.71 64.42 42832.29 47780.96 2014-05-04 07:11:31.000 124 21175.68 64.41 42832.30 47780.94 2014-05-04 07:11:32.000 124 21175.66 64.44 42832.30 47780.94 2014-05-04 07:11:33.000 124 21175.65 64.43 42832.29 47780.94 2014-05-04 07:11:34.000 124 21175.65 64.42 42832.32 47780.94 2014-05-04 07:11:35.000 124 21175.66 64.40 42832.31 47780.95 2014-05-04 07:11:36.000 124 21175.66 64.38 42832.34 47780.94 2014-05-04 07:11:37.000 124 21175.62 64.38 42832.34 47780.94 2014-05-04 07:11:38.000 124 21175.64 64.37 42832.35 47780.94 2014-05-04 07:11:39.000 124 21175.66 64.36 42832.34 47780.93 2014-05-04 07:11:40.000 124 21175.62 64.34 42832.32 47780.95 2014-05-04 07:11:41.000 124 21175.59 64.27 42832.28 47780.89 2014-05-04 07:11:42.000 124 21175.58 64.23 42832.27 47780.90 2014-05-04 07:11:43.000 124 21175.58 64.21 42832.26 47780.87 2014-05-04 07:11:44.000 124 21175.55 64.13 42832.23 47780.84 2014-05-04 07:11:45.000 124 21175.53 64.07 42832.21 47780.82 2014-05-04 07:11:46.000 124 21175.56 64.03 42832.20 47780.81 2014-05-04 07:11:47.000 124 21175.58 63.99 42832.21 47780.81 2014-05-04 07:11:48.000 124 21175.61 63.95 42832.23 47780.83 2014-05-04 07:11:49.000 124 21175.60 63.95 42832.27 47780.84 2014-05-04 07:11:50.000 124 21175.65 63.94 42832.25 47780.85 2014-05-04 07:11:51.000 124 21175.64 63.92 42832.25 47780.90 2014-05-04 07:11:52.000 124 21175.66 63.87 42832.24 47780.89 2014-05-04 07:11:53.000 124 21175.68 63.86 42832.25 47780.89 2014-05-04 07:11:54.000 124 21175.68 63.79 42832.30 47780.92 2014-05-04 07:11:55.000 124 21175.70 63.77 42832.32 47780.92 2014-05-04 07:11:56.000 124 21175.72 63.75 42832.34 47780.96 2014-05-04 07:11:57.000 124 21175.73 63.71 42832.34 47781.00 2014-05-04 07:11:58.000 124 21175.72 63.67 42832.40 47781.01 2014-05-04 07:11:59.000 124 21175.72 63.67 42832.43 47781.03 2014-05-04 07:12:00.000 124 21175.75 63.67 42832.45 47781.04 2014-05-04 07:12:01.000 124 21175.73 63.69 42832.43 47781.08 2014-05-04 07:12:02.000 124 21175.68 63.79 42832.39 47781.06 2014-05-04 07:12:03.000 124 21175.64 63.91 42832.33 47781.02 2014-05-04 07:12:04.000 124 21175.65 63.97 42832.25 47780.97 2014-05-04 07:12:05.000 124 21175.68 64.01 42832.20 47780.88 2014-05-04 07:12:06.000 124 21175.66 64.00 42832.16 47780.84 2014-05-04 07:12:07.000 124 21175.66 64.03 42832.14 47780.81 2014-05-04 07:12:08.000 124 21175.66 64.06 42832.14 47780.78 2014-05-04 07:12:09.000 124 21175.65 64.08 42832.10 47780.76 2014-05-04 07:12:10.000 124 21175.66 64.08 42832.09 47780.77 2014-05-04 07:12:11.000 124 21175.67 64.09 42832.07 47780.74 2014-05-04 07:12:12.000 124 21175.67 64.10 42832.05 47780.71 2014-05-04 07:12:13.000 124 21175.64 64.13 42832.04 47780.71 2014-05-04 07:12:14.000 124 21175.62 64.18 42832.01 47780.71 2014-05-04 07:12:15.000 124 21175.59 64.24 42831.99 47780.67 2014-05-04 07:12:16.000 124 21175.59 64.28 42832.00 47780.66 2014-05-04 07:12:17.000 124 21175.58 64.27 42832.01 47780.63 2014-05-04 07:12:18.000 124 21175.61 64.31 42832.01 47780.64 2014-05-04 07:12:19.000 124 21175.55 64.37 42831.99 47780.60 2014-05-04 07:12:20.000 124 21175.55 64.39 42831.95 47780.56 2014-05-04 07:12:21.000 124 21175.55 64.39 42831.93 47780.56 2014-05-04 07:12:22.000 124 21175.52 64.43 42831.90 47780.51 2014-05-04 07:12:23.000 124 21175.44 64.48 42831.86 47780.47 2014-05-04 07:12:24.000 124 21175.43 64.48 42831.85 47780.46 2014-05-04 07:12:25.000 124 21175.45 64.44 42831.84 47780.39 2014-05-04 07:12:26.000 124 21175.47 64.39 42831.83 47780.41 2014-05-04 07:12:27.000 124 21175.50 64.39 42831.80 47780.42 2014-05-04 07:12:28.000 124 21175.50 64.36 42831.84 47780.43 2014-05-04 07:12:29.000 124 21175.49 64.33 42831.89 47780.45 2014-05-04 07:12:30.000 124 21175.50 64.31 42831.90 47780.48 2014-05-04 07:12:31.000 124 21175.51 64.32 42831.87 47780.49 2014-05-04 07:12:32.000 124 21175.45 64.33 42831.87 47780.50 2014-05-04 07:12:33.000 124 21175.47 64.32 42831.86 47780.48 2014-05-04 07:12:34.000 124 21175.48 64.30 42831.86 47780.48 2014-05-04 07:12:35.000 124 21175.49 64.25 42831.85 47780.47 2014-05-04 07:12:36.000 124 21175.46 64.22 42831.87 47780.47 2014-05-04 07:12:37.000 124 21175.43 64.22 42831.92 47780.50 2014-05-04 07:12:38.000 124 21175.43 64.18 42831.91 47780.51 2014-05-04 07:12:39.000 124 21175.42 64.15 42831.94 47780.50 2014-05-04 07:12:40.000 124 21175.42 64.13 42831.99 47780.50 2014-05-04 07:12:41.000 124 21175.41 64.12 42831.97 47780.50 2014-05-04 07:12:42.000 124 21175.39 64.09 42831.97 47780.52 2014-05-04 07:12:43.000 124 21175.37 64.11 42832.01 47780.52 2014-05-04 07:12:44.000 124 21175.36 64.12 42832.00 47780.51 2014-05-04 07:12:45.000 124 21175.36 64.12 42832.01 47780.51 2014-05-04 07:12:46.000 124 21175.36 64.11 42831.98 47780.51 2014-05-04 07:12:47.000 124 21175.34 64.11 42832.01 47780.54 2014-05-04 07:12:48.000 124 21175.32 64.08 42832.04 47780.51 2014-05-04 07:12:49.000 124 21175.31 64.08 42832.04 47780.52 2014-05-04 07:12:50.000 124 21175.34 64.06 42832.10 47780.55 2014-05-04 07:12:51.000 124 21175.33 64.08 42832.12 47780.58 2014-05-04 07:12:52.000 124 21175.35 64.04 42832.12 47780.61 2014-05-04 07:12:53.000 124 21175.33 64.03 42832.14 47780.61 2014-05-04 07:12:54.000 124 21175.30 64.02 42832.19 47780.64 2014-05-04 07:12:55.000 124 21175.26 64.02 42832.17 47780.62 2014-05-04 07:12:56.000 124 21175.26 64.03 42832.18 47780.63 2014-05-04 07:12:57.000 124 21175.25 64.04 42832.15 47780.61 2014-05-04 07:12:58.000 124 21175.25 64.06 42832.14 47780.60 2014-05-04 07:12:59.000 124 21175.23 64.08 42832.13 47780.57 2014-05-04 07:13:00.000 124 21175.23 64.07 42832.14 47780.56 2014-05-04 07:13:01.000 124 21175.21 64.12 42832.12 47780.57 2014-05-04 07:13:02.000 124 21175.16 64.13 42832.11 47780.57 2014-05-04 07:13:03.000 124 21175.13 64.15 42832.08 47780.53 2014-05-04 07:13:04.000 124 21175.11 64.17 42832.08 47780.50 2014-05-04 07:13:05.000 124 21175.07 64.18 42832.05 47780.50 2014-05-04 07:13:06.000 124 21175.07 64.20 42832.01 47780.45 2014-05-04 07:13:07.000 124 21175.04 64.23 42831.99 47780.42 2014-05-04 07:13:08.000 124 21175.01 64.26 42832.01 47780.36 2014-05-04 07:13:09.000 124 21174.96 64.28 42832.00 47780.33 2014-05-04 07:13:10.000 124 21174.93 64.30 42831.96 47780.29 2014-05-04 07:13:11.000 124 21174.92 64.33 42831.95 47780.27 2014-05-04 07:13:12.000 124 21174.87 64.34 42831.88 47780.23 2014-05-04 07:13:13.000 124 21174.87 64.38 42831.83 47780.19 2014-05-04 07:13:14.000 124 21174.83 64.37 42831.83 47780.17 2014-05-04 07:13:15.000 124 21174.82 64.33 42831.83 47780.15 2014-05-04 07:13:16.000 124 21174.84 64.30 42831.84 47780.14 2014-05-04 07:13:17.000 124 21174.88 64.26 42831.82 47780.12 2014-05-04 07:13:18.000 124 21174.90 64.20 42831.85 47780.17 2014-05-04 07:13:19.000 124 21174.91 64.18 42831.85 47780.20 2014-05-04 07:13:20.000 124 21174.92 64.16 42831.89 47780.22 2014-05-04 07:13:21.000 124 21174.91 64.16 42831.92 47780.25 2014-05-04 07:13:22.000 124 21174.94 64.10 42831.93 47780.27 2014-05-04 07:13:23.000 124 21174.97 64.08 42831.94 47780.28 2014-05-04 07:13:24.000 124 21174.99 64.03 42831.99 47780.32 2014-05-04 07:13:25.000 124 21175.04 64.01 42832.02 47780.32 2014-05-04 07:13:26.000 124 21175.03 63.97 42832.02 47780.37 2014-05-04 07:13:27.000 124 21175.02 63.95 42832.04 47780.37 2014-05-04 07:13:28.000 124 21175.07 63.94 42832.05 47780.42 2014-05-04 07:13:29.000 124 21175.08 63.94 42832.06 47780.43 2014-05-04 07:13:30.000 124 21175.09 63.96 42832.05 47780.44 2014-05-04 07:13:31.000 124 21175.08 63.95 42832.08 47780.46 2014-05-04 07:13:32.000 124 21175.09 63.95 42832.08 47780.46 2014-05-04 07:13:33.000 124 21175.07 64.00 42832.06 47780.46 2014-05-04 07:13:34.000 124 21175.05 64.04 42832.06 47780.47 2014-05-04 07:13:35.000 124 21175.06 64.10 42832.05 47780.43 2014-05-04 07:13:36.000 124 21175.05 64.12 42832.02 47780.41 2014-05-04 07:13:37.000 124 21175.04 64.15 42832.00 47780.40 2014-05-04 07:13:38.000 124 21175.04 64.14 42831.96 47780.37 2014-05-04 07:13:39.000 124 21175.02 64.14 42831.97 47780.35 2014-05-04 07:13:40.000 124 21175.01 64.13 42831.95 47780.34 2014-05-04 07:13:41.000 124 21175.03 64.12 42831.94 47780.34 2014-05-04 07:13:42.000 124 21175.04 64.10 42831.95 47780.36 2014-05-04 07:13:43.000 124 21175.05 64.10 42831.98 47780.35 2014-05-04 07:13:44.000 124 21175.06 64.09 42831.98 47780.38 2014-05-04 07:13:45.000 124 21175.07 64.08 42832.00 47780.37 2014-05-04 07:13:46.000 124 21175.05 64.10 42831.98 47780.39 2014-05-04 07:13:47.000 124 21175.01 64.11 42832.03 47780.37 2014-05-04 07:13:48.000 124 21174.99 64.11 42832.03 47780.34 2014-05-04 07:13:49.000 124 21174.98 64.11 42832.02 47780.38 2014-05-04 07:13:50.000 124 21174.95 64.14 42831.98 47780.36 2014-05-04 07:13:51.000 124 21174.95 64.18 42831.99 47780.34 2014-05-04 07:13:52.000 124 21174.95 64.23 42832.01 47780.33 2014-05-04 07:13:53.000 124 21174.94 64.28 42831.98 47780.33 2014-05-04 07:13:54.000 124 21174.93 64.33 42831.94 47780.33 2014-05-04 07:13:55.000 124 21174.92 64.38 42831.93 47780.26 2014-05-04 07:13:56.000 124 21174.95 64.38 42831.91 47780.24 2014-05-04 07:13:57.000 124 21174.94 64.36 42831.90 47780.25 2014-05-04 07:13:58.000 124 21174.94 64.38 42831.91 47780.25 2014-05-04 07:13:59.000 124 21174.92 64.41 42831.94 47780.26 2014-05-04 07:14:00.000 124 21174.90 64.41 42831.95 47780.25 2014-05-04 07:14:01.000 124 21174.90 64.42 42831.95 47780.24 2014-05-04 07:14:02.000 124 21174.90 64.40 42831.96 47780.24 2014-05-04 07:14:03.000 124 21174.89 64.40 42831.96 47780.24 2014-05-04 07:14:04.000 124 21174.89 64.42 42831.93 47780.25 2014-05-04 07:14:05.000 124 21174.89 64.42 42831.96 47780.26 2014-05-04 07:14:06.000 124 21174.89 64.39 42831.97 47780.27 2014-05-04 07:14:07.000 124 21174.88 64.39 42831.96 47780.27 2014-05-04 07:14:08.000 124 21174.89 64.38 42831.94 47780.27 2014-05-04 07:14:09.000 124 21174.86 64.37 42831.95 47780.27 2014-05-04 07:14:10.000 124 21174.88 64.37 42831.96 47780.29 2014-05-04 07:14:11.000 124 21174.89 64.33 42831.96 47780.26 2014-05-04 07:14:12.000 124 21174.89 64.29 42831.99 47780.28 2014-05-04 07:14:13.000 124 21174.90 64.25 42831.98 47780.29 2014-05-04 07:14:14.000 124 21174.92 64.23 42832.02 47780.29 2014-05-04 07:14:15.000 124 21174.91 64.21 42831.99 47780.32 2014-05-04 07:14:16.000 124 21174.91 64.19 42832.00 47780.34 2014-05-04 07:14:17.000 124 21174.92 64.17 42832.02 47780.35 2014-05-04 07:14:18.000 124 21174.91 64.15 42832.05 47780.36 2014-05-04 07:14:19.000 124 21174.89 64.13 42832.07 47780.37 2014-05-04 07:14:20.000 124 21174.88 64.16 42832.08 47780.39 2014-05-04 07:14:21.000 124 21174.86 64.17 42832.05 47780.39 2014-05-04 07:14:22.000 124 21174.89 64.17 42832.08 47780.38 2014-05-04 07:14:23.000 124 21174.86 64.17 42832.07 47780.38 2014-05-04 07:14:24.000 124 21174.87 64.16 42832.09 47780.36 2014-05-04 07:14:25.000 124 21174.89 64.12 42832.11 47780.38 2014-05-04 07:14:26.000 124 21174.90 64.11 42832.12 47780.41 2014-05-04 07:14:27.000 124 21174.93 64.11 42832.12 47780.41 2014-05-04 07:14:28.000 124 21174.90 64.08 42832.15 47780.43 2014-05-04 07:14:29.000 124 21174.88 64.05 42832.17 47780.45 2014-05-04 07:14:30.000 124 21174.87 64.07 42832.19 47780.44 2014-05-04 07:14:31.000 124 21174.83 64.08 42832.20 47780.45 2014-05-04 07:14:32.000 124 21174.83 64.07 42832.21 47780.46 2014-05-04 07:14:33.000 124 21174.78 64.09 42832.22 47780.46 2014-05-04 07:14:34.000 124 21174.76 64.11 42832.22 47780.47 2014-05-04 07:14:35.000 124 21174.78 64.14 42832.25 47780.47 2014-05-04 07:14:36.000 124 21174.79 64.18 42832.30 47780.49 2014-05-04 07:14:37.000 124 21174.78 64.21 42832.28 47780.47 2014-05-04 07:14:38.000 124 21174.80 64.23 42832.27 47780.49 2014-05-04 07:14:39.000 124 21174.78 64.25 42832.25 47780.48 2014-05-04 07:14:40.000 124 21174.79 64.28 42832.21 47780.48 2014-05-04 07:14:41.000 124 21174.81 64.33 42832.21 47780.47 2014-05-04 07:14:42.000 124 21174.83 64.33 42832.20 47780.47 2014-05-04 07:14:43.000 124 21174.81 64.36 42832.20 47780.45 2014-05-04 07:14:44.000 124 21174.82 64.41 42832.23 47780.45 2014-05-04 07:14:45.000 124 21174.80 64.42 42832.20 47780.43 2014-05-04 07:14:46.000 124 21174.80 64.42 42832.20 47780.42 2014-05-04 07:14:47.000 124 21174.77 64.43 42832.20 47780.41 2014-05-04 07:14:48.000 124 21174.76 64.44 42832.17 47780.42 2014-05-04 07:14:49.000 124 21174.76 64.44 42832.16 47780.42 2014-05-04 07:14:50.000 124 21174.78 64.42 42832.19 47780.40 2014-05-04 07:14:51.000 124 21174.79 64.41 42832.24 47780.43 2014-05-04 07:14:52.000 124 21174.78 64.43 42832.22 47780.45 2014-05-04 07:14:53.000 124 21174.76 64.43 42832.23 47780.46 2014-05-04 07:14:54.000 124 21174.73 64.45 42832.26 47780.46 2014-05-04 07:14:55.000 124 21174.69 64.49 42832.26 47780.47 2014-05-04 07:14:56.000 124 21174.66 64.52 42832.25 47780.43 2014-05-04 07:14:57.000 124 21174.62 64.56 42832.24 47780.44 2014-05-04 07:14:58.000 124 21174.62 64.58 42832.26 47780.41 2014-05-04 07:14:59.000 124 21174.61 64.58 42832.24 47780.39 2014-05-04 07:15:00.000 124 21174.61 64.60 42832.21 47780.39 2014-05-04 07:15:01.000 124 21174.61 64.61 42832.22 47780.38 2014-05-04 07:15:02.000 124 21174.62 64.61 42832.23 47780.38 2014-05-04 07:15:03.000 124 21174.67 64.60 42832.22 47780.37 2014-05-04 07:15:04.000 124 21174.67 64.56 42832.20 47780.40 2014-05-04 07:15:05.000 124 21174.64 64.53 42832.21 47780.38 2014-05-04 07:15:06.000 124 21174.66 64.51 42832.20 47780.39 2014-05-04 07:15:07.000 124 21174.68 64.50 42832.23 47780.40 2014-05-04 07:15:08.000 124 21174.69 64.50 42832.24 47780.39 2014-05-04 07:15:09.000 124 21174.66 64.51 42832.22 47780.41 2014-05-04 07:15:10.000 124 21174.66 64.48 42832.20 47780.42 2014-05-04 07:15:11.000 124 21174.69 64.45 42832.24 47780.42 2014-05-04 07:15:12.000 124 21174.67 64.45 42832.27 47780.42 2014-05-04 07:15:13.000 124 21174.65 64.44 42832.28 47780.42 2014-05-04 07:15:14.000 124 21174.62 64.48 42832.24 47780.41 2014-05-04 07:15:15.000 124 21174.56 64.53 42832.16 47780.37 2014-05-04 07:15:16.000 124 21174.54 64.56 42832.14 47780.33 2014-05-04 07:15:17.000 124 21174.51 64.62 42832.10 47780.28 2014-05-04 07:15:18.000 124 21174.48 64.61 42832.10 47780.26 2014-05-04 07:15:19.000 124 21174.50 64.60 42832.09 47780.23 2014-05-04 07:15:20.000 124 21174.47 64.61 42832.09 47780.19 2014-05-04 07:15:21.000 124 21174.49 64.59 42832.11 47780.21 2014-05-04 07:15:22.000 124 21174.49 64.59 42832.12 47780.20 2014-05-04 07:15:23.000 124 21174.45 64.60 42832.06 47780.21 2014-05-04 07:15:24.000 124 21174.42 64.61 42832.07 47780.18 2014-05-04 07:15:25.000 124 21174.43 64.63 42832.07 47780.19 2014-05-04 07:15:26.000 124 21174.42 64.61 42832.07 47780.17 2014-05-04 07:15:27.000 124 21174.40 64.62 42832.06 47780.19 2014-05-04 07:15:28.000 124 21174.39 64.63 42832.07 47780.18 2014-05-04 07:15:29.000 124 21174.38 64.64 42832.09 47780.18 2014-05-04 07:15:30.000 124 21174.36 64.66 42832.10 47780.18 2014-05-04 07:15:31.000 124 21174.33 64.68 42832.10 47780.18 2014-05-04 07:15:32.000 124 21174.29 64.70 42832.12 47780.17 2014-05-04 07:15:33.000 124 21174.27 64.73 42832.08 47780.14 2014-05-04 07:15:34.000 124 21174.25 64.75 42832.07 47780.14 2014-05-04 07:15:35.000 124 21174.25 64.78 42832.11 47780.13 2014-05-04 07:15:36.000 124 21174.25 64.82 42832.12 47780.10 2014-05-04 07:15:37.000 124 21174.18 64.86 42832.11 47780.12 2014-05-04 07:15:38.000 124 21174.19 64.87 42832.08 47780.09 2014-05-04 07:15:39.000 124 21174.16 64.90 42832.10 47780.11 2014-05-04 07:15:40.000 124 21174.12 64.94 42832.12 47780.08 2014-05-04 07:15:41.000 124 21174.08 64.97 42832.13 47780.08 2014-05-04 07:15:42.000 124 21174.04 64.98 42832.15 47780.06 2014-05-04 07:15:43.000 124 21174.03 65.01 42832.13 47780.08 2014-05-04 07:15:44.000 124 21174.03 64.99 42832.14 47780.06 2014-05-04 07:15:45.000 124 21173.97 64.97 42832.16 47780.04 2014-05-04 07:15:46.000 124 21173.93 64.98 42832.16 47780.03 2014-05-04 07:15:47.000 124 21173.87 64.98 42832.17 47780.02 2014-05-04 07:15:48.000 124 21173.83 65.01 42832.17 47780.04 2014-05-04 07:15:49.000 124 21173.80 65.01 42832.19 47780.02 2014-05-04 07:15:50.000 124 21173.77 65.05 42832.20 47780.03 2014-05-04 07:15:51.000 124 21173.76 65.07 42832.19 47780.00 2014-05-04 07:15:52.000 124 21173.79 65.10 42832.19 47780.01 2014-05-04 07:15:53.000 124 21173.75 65.14 42832.20 47780.01 2014-05-04 07:15:54.000 124 21173.72 65.15 42832.18 47780.01 2014-05-04 07:15:55.000 124 21173.66 65.19 42832.16 47779.96 2014-05-04 07:15:56.000 124 21173.60 65.23 42832.08 47779.90 2014-05-04 07:15:57.000 124 21173.54 65.23 42832.03 47779.82 2014-05-04 07:15:58.000 124 21173.50 65.26 42832.02 47779.78 2014-05-04 07:15:59.000 124 21173.46 65.26 42831.97 47779.73 2014-05-04 07:16:00.000 124 21173.42 65.27 42831.96 47779.68 2014-05-04 07:16:01.000 124 21173.39 65.31 42831.94 47779.64 2014-05-04 07:16:02.000 124 21173.35 65.34 42831.90 47779.62 2014-05-04 07:16:03.000 124 21173.34 65.39 42831.88 47779.55 2014-05-04 07:16:04.000 124 21173.29 65.50 42831.83 47779.51 2014-05-04 07:16:05.000 124 21173.23 65.61 42831.82 47779.46 2014-05-04 07:16:06.000 124 21173.16 65.69 42831.78 47779.39 2014-05-04 07:16:07.000 124 21173.13 65.75 42831.69 47779.31 2014-05-04 07:16:08.000 124 21173.12 65.78 42831.63 47779.23 2014-05-04 07:16:09.000 124 21173.12 65.81 42831.62 47779.18 2014-05-04 07:16:10.000 124 21173.11 65.82 42831.60 47779.15 2014-05-04 07:16:11.000 124 21173.06 65.85 42831.57 47779.14 2014-05-04 07:16:12.000 124 21173.06 65.90 42831.57 47779.13 2014-05-04 07:16:13.000 124 21173.07 65.94 42831.58 47779.12 2014-05-04 07:16:14.000 124 21173.00 66.00 42831.58 47779.10 2014-05-04 07:16:15.000 124 21173.01 66.05 42831.58 47779.09 2014-05-04 07:16:16.000 124 21173.04 66.11 42831.59 47779.08 2014-05-04 07:16:17.000 124 21173.04 66.12 42831.61 47779.07 2014-05-04 07:16:18.000 124 21173.01 66.19 42831.58 47779.07 2014-05-04 07:16:19.000 124 21172.96 66.23 42831.53 47779.10 2014-05-04 07:16:20.000 124 21172.93 66.27 42831.55 47779.08 2014-05-04 07:16:21.000 124 21172.87 66.33 42831.58 47779.07 2014-05-04 07:16:22.000 124 21172.90 66.36 42831.59 47779.06 2014-05-04 07:16:23.000 124 21172.91 66.37 42831.58 47779.06 2014-05-04 07:16:24.000 124 21172.91 66.40 42831.57 47779.03 2014-05-04 07:16:25.000 124 21172.88 66.47 42831.52 47779.05 2014-05-04 07:16:26.000 124 21172.82 66.56 42831.49 47779.03 2014-05-04 07:16:27.000 124 21172.81 66.64 42831.51 47779.00 2014-05-04 07:16:28.000 124 21172.81 66.68 42831.45 47778.97 2014-05-04 07:16:29.000 124 21172.80 66.75 42831.42 47778.92 2014-05-04 07:16:30.000 124 21172.81 66.82 42831.44 47778.89 2014-05-04 07:16:31.000 124 21172.83 66.81 42831.45 47778.90 2014-05-04 07:16:32.000 124 21172.86 66.82 42831.41 47778.88 2014-05-04 07:16:33.000 124 21172.88 66.83 42831.41 47778.87 2014-05-04 07:16:34.000 124 21172.85 66.85 42831.42 47778.89 2014-05-04 07:16:35.000 124 21172.85 66.86 42831.39 47778.87 2014-05-04 07:16:36.000 124 21172.85 66.88 42831.37 47778.86 2014-05-04 07:16:37.000 124 21172.87 66.89 42831.38 47778.88 2014-05-04 07:16:38.000 124 21172.87 66.91 42831.40 47778.86 2014-05-04 07:16:39.000 124 21172.87 66.88 42831.42 47778.89 2014-05-04 07:16:40.000 124 21172.88 66.88 42831.43 47778.91 2014-05-04 07:16:41.000 124 21172.90 66.89 42831.47 47778.93 2014-05-04 07:16:42.000 124 21172.87 66.89 42831.47 47778.96 2014-05-04 07:16:43.000 124 21172.83 66.93 42831.47 47778.98 2014-05-04 07:16:44.000 124 21172.80 67.01 42831.50 47778.96 2014-05-04 07:16:45.000 124 21172.78 67.07 42831.45 47778.93 2014-05-04 07:16:46.000 124 21172.75 67.09 42831.41 47778.88 2014-05-04 07:16:47.000 124 21172.71 67.12 42831.46 47778.84 2014-05-04 07:16:48.000 124 21172.69 67.15 42831.41 47778.85 2014-05-04 07:16:49.000 124 21172.71 67.23 42831.36 47778.82 2014-05-04 07:16:50.000 124 21172.73 67.25 42831.36 47778.79 2014-05-04 07:16:51.000 124 21172.73 67.26 42831.39 47778.80 2014-05-04 07:16:52.000 124 21172.71 67.27 42831.40 47778.79 2014-05-04 07:16:53.000 124 21172.74 67.23 42831.41 47778.83 2014-05-04 07:16:54.000 124 21172.75 67.22 42831.45 47778.85 2014-05-04 07:16:55.000 124 21172.79 67.24 42831.49 47778.86 2014-05-04 07:16:56.000 124 21172.80 67.30 42831.49 47778.92 2014-05-04 07:16:57.000 124 21172.79 67.36 42831.52 47778.94 2014-05-04 07:16:58.000 124 21172.78 67.38 42831.52 47778.98 2014-05-04 07:16:59.000 124 21172.81 67.40 42831.54 47778.98 2014-05-04 07:17:00.000 124 21172.77 67.46 42831.55 47778.97 2014-05-04 07:17:01.000 124 21172.74 67.48 42831.55 47778.97 2014-05-04 07:17:02.000 124 21172.73 67.51 42831.54 47778.95 2014-05-04 07:17:03.000 124 21172.72 67.55 42831.55 47778.93 2014-05-04 07:17:04.000 124 21172.70 67.59 42831.53 47778.92 2014-05-04 07:17:05.000 124 21172.68 67.60 42831.50 47778.90 2014-05-04 07:17:06.000 124 21172.71 67.57 42831.53 47778.88 2014-05-04 07:17:07.000 124 21172.73 67.57 42831.53 47778.90 2014-05-04 07:17:08.000 124 21172.74 67.56 42831.53 47778.91 2014-05-04 07:17:09.000 124 21172.72 67.56 42831.53 47778.91 2014-05-04 07:17:10.000 124 21172.74 67.54 42831.54 47778.95 2014-05-04 07:17:11.000 124 21172.72 67.55 42831.57 47778.96 2014-05-04 07:17:12.000 124 21172.72 67.53 42831.54 47778.96 2014-05-04 07:17:13.000 124 21172.71 67.50 42831.56 47778.98 2014-05-04 07:17:14.000 124 21172.70 67.49 42831.59 47778.97 2014-05-04 07:17:15.000 124 21172.68 67.47 42831.60 47778.98 2014-05-04 07:17:16.000 124 21172.66 67.46 42831.61 47778.95 2014-05-04 07:17:17.000 124 21172.63 67.44 42831.62 47778.95 2014-05-04 07:17:18.000 124 21172.59 67.42 42831.60 47778.94 2014-05-04 07:17:19.000 124 21172.55 67.40 42831.59 47778.95 2014-05-04 07:17:20.000 124 21172.52 67.40 42831.58 47778.92 2014-05-04 07:17:21.000 124 21172.52 67.39 42831.58 47778.91 2014-05-04 07:17:22.000 124 21172.49 67.39 42831.58 47778.88 2014-05-04 07:17:23.000 124 21172.51 67.39 42831.58 47778.87 2014-05-04 07:17:24.000 124 21172.47 67.41 42831.54 47778.85 2014-05-04 07:17:25.000 124 21172.48 67.38 42831.54 47778.86 2014-05-04 07:17:26.000 124 21172.48 67.34 42831.52 47778.85 2014-05-04 07:17:27.000 124 21172.49 67.31 42831.51 47778.85 2014-05-04 07:17:28.000 124 21172.49 67.27 42831.52 47778.83 2014-05-04 07:17:29.000 124 21172.46 67.21 42831.58 47778.85 2014-05-04 07:17:30.000 124 21172.47 67.20 42831.60 47778.85 2014-05-04 07:17:31.000 124 21172.48 67.21 42831.60 47778.86 2014-05-04 07:17:32.000 124 21172.45 67.25 42831.59 47778.86 2014-05-04 07:17:33.000 124 21172.43 67.24 42831.58 47778.85 2014-05-04 07:17:34.000 124 21172.45 67.22 42831.57 47778.87 2014-05-04 07:17:35.000 124 21172.48 67.20 42831.57 47778.85 2014-05-04 07:17:36.000 124 21172.46 67.19 42831.59 47778.86 2014-05-04 07:17:37.000 124 21172.52 67.18 42831.60 47778.90 2014-05-04 07:17:38.000 124 21172.48 67.21 42831.63 47778.90 2014-05-04 07:17:39.000 124 21172.44 67.19 42831.64 47778.94 2014-05-04 07:17:40.000 124 21172.50 67.15 42831.68 47778.92 2014-05-04 07:17:41.000 124 21172.50 67.16 42831.69 47778.95 2014-05-04 07:17:42.000 124 21172.52 67.17 42831.68 47778.96 2014-05-04 07:17:43.000 124 21172.51 67.19 42831.66 47778.98 2014-05-04 07:17:44.000 124 21172.55 67.21 42831.66 47778.98 2014-05-04 07:17:45.000 124 21172.55 67.23 42831.65 47779.00 2014-05-04 07:17:46.000 124 21172.59 67.26 42831.61 47778.94 2014-05-04 07:17:47.000 124 21172.59 67.27 42831.56 47778.94 2014-05-04 07:17:48.000 124 21172.62 67.26 42831.60 47778.93 2014-05-04 07:17:49.000 124 21172.60 67.24 42831.59 47778.95 2014-05-04 07:17:50.000 124 21172.63 67.20 42831.60 47778.98 2014-05-04 07:17:51.000 124 21172.64 67.17 42831.64 47778.98 2014-05-04 07:17:52.000 124 21172.63 67.18 42831.65 47778.99 2014-05-04 07:17:53.000 124 21172.66 67.18 42831.67 47779.02 2014-05-04 07:17:54.000 124 21172.65 67.17 42831.70 47779.03 2014-05-04 07:17:55.000 124 21172.68 67.18 42831.73 47779.06 2014-05-04 07:17:56.000 124 21172.68 67.21 42831.74 47779.09 2014-05-04 07:17:57.000 124 21172.65 67.23 42831.72 47779.09 2014-05-04 07:17:58.000 124 21172.67 67.27 42831.76 47779.11 2014-05-04 07:17:59.000 124 21172.68 67.26 42831.78 47779.13 2014-05-04 07:18:00.000 124 21172.70 67.28 42831.80 47779.16 2014-05-04 07:18:01.000 124 21172.75 67.29 42831.82 47779.16 2014-05-04 07:18:02.000 124 21172.73 67.29 42831.85 47779.22 2014-05-04 07:18:03.000 124 21172.76 67.29 42831.87 47779.22 2014-05-04 07:18:04.000 124 21172.80 67.28 42831.88 47779.23 2014-05-04 07:18:05.000 124 21172.82 67.28 42831.87 47779.29 2014-05-04 07:18:06.000 124 21172.81 67.28 42831.90 47779.29 2014-05-04 07:18:07.000 124 21172.84 67.30 42831.87 47779.32 2014-05-04 07:18:08.000 124 21172.86 67.33 42831.89 47779.32 2014-05-04 07:18:09.000 124 21172.82 67.35 42831.89 47779.32 2014-05-04 07:18:10.000 124 21172.79 67.40 42831.90 47779.30 2014-05-04 07:18:11.000 124 21172.79 67.43 42831.87 47779.29 2014-05-04 07:18:12.000 124 21172.84 67.42 42831.86 47779.28 2014-05-04 07:18:13.000 124 21172.82 67.44 42831.85 47779.26 2014-05-04 07:18:14.000 124 21172.80 67.46 42831.86 47779.24 2014-05-04 07:18:15.000 124 21172.82 67.49 42831.83 47779.27 2014-05-04 07:18:16.000 124 21172.80 67.51 42831.84 47779.24 2014-05-04 07:18:17.000 124 21172.81 67.50 42831.86 47779.25 2014-05-04 07:18:18.000 124 21172.80 67.53 42831.86 47779.24 2014-05-04 07:18:19.000 124 21172.77 67.58 42831.84 47779.25 2014-05-04 07:18:20.000 124 21172.77 67.66 42831.84 47779.22 2014-05-04 07:18:21.000 124 21172.73 67.72 42831.83 47779.21 2014-05-04 07:18:22.000 124 21172.71 67.77 42831.81 47779.18 2014-05-04 07:18:23.000 124 21172.70 67.80 42831.78 47779.15 2014-05-04 07:18:24.000 124 21172.65 67.83 42831.80 47779.14 2014-05-04 07:18:25.000 124 21172.63 67.87 42831.77 47779.12 2014-05-04 07:18:26.000 124 21172.60 67.89 42831.79 47779.09 2014-05-04 07:18:27.000 124 21172.60 67.91 42831.78 47779.08 2014-05-04 07:18:28.000 124 21172.59 67.94 42831.75 47779.10 2014-05-04 07:18:29.000 124 21172.61 67.97 42831.79 47779.09 2014-05-04 07:18:30.000 124 21172.62 68.02 42831.77 47779.09 2014-05-04 07:18:31.000 124 21172.62 68.06 42831.76 47779.09 2014-05-04 07:18:32.000 124 21172.57 68.09 42831.79 47779.08 2014-05-04 07:18:33.000 124 21172.53 68.17 42831.80 47779.07 2014-05-04 07:18:34.000 124 21172.51 68.25 42831.77 47779.06 2014-05-04 07:18:35.000 124 21172.47 68.32 42831.74 47779.04 2014-05-04 07:18:36.000 124 21172.43 68.38 42831.73 47778.97 2014-05-04 07:18:37.000 124 21172.42 68.39 42831.72 47778.97 2014-05-04 07:18:38.000 124 21172.42 68.38 42831.70 47778.95 2014-05-04 07:18:39.000 124 21172.39 68.41 42831.70 47778.92 2014-05-04 07:18:40.000 124 21172.38 68.43 42831.70 47778.93 2014-05-04 07:18:41.000 124 21172.36 68.41 42831.67 47778.92 2014-05-04 07:18:42.000 124 21172.37 68.41 42831.67 47778.91 2014-05-04 07:18:43.000 124 21172.36 68.41 42831.67 47778.89 2014-05-04 07:18:44.000 124 21172.35 68.39 42831.69 47778.89 2014-05-04 07:18:45.000 124 21172.32 68.37 42831.66 47778.91 2014-05-04 07:18:46.000 124 21172.30 68.39 42831.70 47778.90 2014-05-04 07:18:47.000 124 21172.30 68.39 42831.73 47778.90 2014-05-04 07:18:48.000 124 21172.31 68.39 42831.73 47778.89 2014-05-04 07:18:49.000 124 21172.30 68.37 42831.72 47778.91 2014-05-04 07:18:50.000 124 21172.29 68.38 42831.74 47778.89 2014-05-04 07:18:51.000 124 21172.27 68.40 42831.77 47778.89 2014-05-04 07:18:52.000 124 21172.25 68.42 42831.75 47778.89 2014-05-04 07:18:53.000 124 21172.22 68.40 42831.73 47778.89 2014-05-04 07:18:54.000 124 21172.18 68.42 42831.72 47778.89 2014-05-04 07:18:55.000 124 21172.14 68.44 42831.71 47778.84 2014-05-04 07:18:56.000 124 21172.07 68.48 42831.70 47778.82 2014-05-04 07:18:57.000 124 21172.01 68.57 42831.70 47778.78 2014-05-04 07:18:58.000 124 21171.97 68.67 42831.63 47778.71 2014-05-04 07:18:59.000 124 21171.91 68.74 42831.55 47778.65 2014-05-04 07:19:00.000 124 21171.89 68.75 42831.48 47778.53 2014-05-04 07:19:01.000 124 21171.89 68.74 42831.41 47778.49 2014-05-04 07:19:02.000 124 21171.86 68.76 42831.42 47778.46 2014-05-04 07:19:03.000 124 21171.85 68.76 42831.40 47778.41 2014-05-04 07:19:04.000 124 21171.85 68.69 42831.38 47778.43 2014-05-04 07:19:05.000 124 21171.82 68.65 42831.38 47778.41 2014-05-04 07:19:06.000 124 21171.83 68.61 42831.39 47778.38 2014-05-04 07:19:07.000 124 21171.79 68.62 42831.38 47778.38 2014-05-04 07:19:08.000 124 21171.79 68.58 42831.36 47778.38 2014-05-04 07:19:09.000 124 21171.77 68.58 42831.39 47778.37 2014-05-04 07:19:10.000 124 21171.70 68.65 42831.37 47778.37 2014-05-04 07:19:11.000 124 21171.63 68.71 42831.30 47778.30 2014-05-04 07:19:12.000 124 21171.61 68.73 42831.28 47778.24 2014-05-04 07:19:13.000 124 21171.63 68.67 42831.26 47778.23 2014-05-04 07:19:14.000 124 21171.64 68.61 42831.28 47778.22 2014-05-04 07:19:15.000 124 21171.65 68.57 42831.27 47778.20 2014-05-04 07:19:16.000 124 21171.63 68.54 42831.32 47778.21 2014-05-04 07:19:17.000 124 21171.66 68.53 42831.30 47778.23 2014-05-04 07:19:18.000 124 21171.66 68.51 42831.29 47778.23 2014-05-04 07:19:19.000 124 21171.72 68.48 42831.30 47778.28 2014-05-04 07:19:20.000 124 21171.71 68.47 42831.35 47778.26 2014-05-04 07:19:21.000 124 21171.76 68.45 42831.32 47778.32 2014-05-04 07:19:22.000 124 21171.78 68.46 42831.30 47778.32 2014-05-04 07:19:23.000 124 21171.80 68.46 42831.34 47778.33 2014-05-04 07:19:24.000 124 21171.84 68.46 42831.35 47778.36 2014-05-04 07:19:25.000 124 21171.87 68.47 42831.34 47778.35 2014-05-04 07:19:26.000 124 21171.89 68.48 42831.34 47778.39 2014-05-04 07:19:27.000 124 21171.91 68.52 42831.31 47778.38 2014-05-04 07:19:28.000 124 21171.91 68.56 42831.30 47778.37 2014-05-04 07:19:29.000 124 21171.91 68.60 42831.27 47778.37 2014-05-04 07:19:30.000 124 21171.93 68.58 42831.25 47778.31 2014-05-04 07:19:31.000 124 21171.93 68.58 42831.20 47778.33 2014-05-04 07:19:32.000 124 21171.96 68.58 42831.20 47778.33 2014-05-04 07:19:33.000 124 21172.01 68.56 42831.24 47778.35 2014-05-04 07:19:34.000 124 21172.05 68.55 42831.30 47778.38 2014-05-04 07:19:35.000 124 21172.09 68.53 42831.32 47778.42 2014-05-04 07:19:36.000 124 21172.12 68.50 42831.31 47778.44 2014-05-04 07:19:37.000 124 21172.13 68.52 42831.31 47778.45 2014-05-04 07:19:38.000 124 21172.14 68.46 42831.29 47778.44 2014-05-04 07:19:39.000 124 21172.18 68.39 42831.31 47778.46 2014-05-04 07:19:40.000 124 21172.20 68.32 42831.34 47778.49 2014-05-04 07:19:41.000 124 21172.26 68.25 42831.34 47778.52 2014-05-04 07:19:42.000 124 21172.25 68.20 42831.34 47778.56 2014-05-04 07:19:43.000 124 21172.29 68.18 42831.40 47778.59 2014-05-04 07:19:44.000 124 21172.31 68.17 42831.42 47778.64 2014-05-04 07:19:45.000 124 21172.33 68.16 42831.43 47778.65 2014-05-04 07:19:46.000 124 21172.39 68.13 42831.45 47778.68 2014-05-04 07:19:47.000 124 21172.40 68.14 42831.45 47778.71 2014-05-04 07:19:48.000 124 21172.44 68.13 42831.46 47778.74 2014-05-04 07:19:49.000 124 21172.49 68.14 42831.49 47778.75 2014-05-04 07:19:50.000 124 21172.47 68.16 42831.46 47778.76 2014-05-04 07:19:51.000 124 21172.47 68.19 42831.49 47778.80 2014-05-04 07:19:52.000 124 21172.49 68.24 42831.51 47778.79 2014-05-04 07:19:53.000 124 21172.52 68.28 42831.52 47778.79 2014-05-04 07:19:54.000 124 21172.53 68.29 42831.52 47778.80 2014-05-04 07:19:55.000 124 21172.53 68.33 42831.52 47778.82 2014-05-04 07:19:56.000 124 21172.50 68.38 42831.53 47778.82 2014-05-04 07:19:57.000 124 21172.49 68.39 42831.57 47778.86 2014-05-04 07:19:58.000 124 21172.47 68.49 42831.55 47778.84 2014-05-04 07:19:59.000 124 21172.48 68.52 42831.53 47778.83 2014-05-04 07:20:00.000 124 21172.47 68.58 42831.52 47778.84 2014-05-04 07:20:01.000 124 21172.45 68.60 42831.52 47778.81 2014-05-04 07:20:02.000 124 21172.44 68.65 42831.56 47778.80 2014-05-04 07:20:03.000 124 21172.44 68.70 42831.57 47778.79 2014-05-04 07:20:04.000 124 21172.41 68.73 42831.52 47778.81 2014-05-04 07:20:05.000 124 21172.41 68.72 42831.54 47778.80 2014-05-04 07:20:06.000 124 21172.39 68.73 42831.54 47778.77 2014-05-04 07:20:07.000 124 21172.36 68.74 42831.54 47778.75 2014-05-04 07:20:08.000 124 21172.29 68.74 42831.48 47778.75 2014-05-04 07:20:09.000 124 21172.28 68.73 42831.49 47778.70 2014-05-04 07:20:10.000 124 21172.26 68.75 42831.49 47778.69 2014-05-04 07:20:11.000 124 21172.20 68.82 42831.46 47778.67 2014-05-04 07:20:12.000 124 21172.14 68.83 42831.47 47778.67 2014-05-04 07:20:13.000 124 21172.15 68.83 42831.46 47778.63 2014-05-04 07:20:14.000 124 21172.16 68.82 42831.44 47778.62 2014-05-04 07:20:15.000 124 21172.16 68.83 42831.45 47778.62 2014-05-04 07:20:16.000 124 21172.13 68.82 42831.48 47778.60 2014-05-04 07:20:17.000 124 21172.12 68.81 42831.47 47778.61 2014-05-04 07:20:18.000 124 21172.12 68.81 42831.47 47778.61 2014-05-04 07:20:19.000 124 21172.10 68.78 42831.47 47778.63 2014-05-04 07:20:20.000 124 21172.12 68.77 42831.47 47778.62 2014-05-04 07:20:21.000 124 21172.11 68.75 42831.49 47778.63 2014-05-04 07:20:22.000 124 21172.11 68.76 42831.51 47778.63 2014-05-04 07:20:23.000 124 21172.09 68.77 42831.51 47778.61 2014-05-04 07:20:24.000 124 21172.07 68.76 42831.50 47778.63 2014-05-04 07:20:25.000 124 21172.05 68.77 42831.49 47778.58 2014-05-04 07:20:26.000 124 21172.07 68.76 42831.48 47778.57 2014-05-04 07:20:27.000 124 21172.07 68.76 42831.45 47778.59 2014-05-04 07:20:28.000 124 21172.06 68.75 42831.44 47778.59 2014-05-04 07:20:29.000 124 21172.05 68.77 42831.45 47778.59 2014-05-04 07:20:30.000 124 21172.05 68.77 42831.46 47778.58 2014-05-04 07:20:31.000 124 21172.07 68.76 42831.44 47778.56 2014-05-04 07:20:32.000 124 21172.07 68.68 42831.46 47778.56 2014-05-04 07:20:33.000 124 21172.08 68.62 42831.48 47778.53 2014-05-04 07:20:34.000 124 21172.11 68.56 42831.49 47778.58 2014-05-04 07:20:35.000 124 21172.11 68.46 42831.51 47778.60 2014-05-04 07:20:36.000 124 21172.13 68.33 42831.58 47778.65 2014-05-04 07:20:37.000 124 21172.18 68.22 42831.64 47778.71 2014-05-04 07:20:38.000 124 21172.20 68.13 42831.68 47778.79 2014-05-04 07:20:39.000 124 21172.22 68.05 42831.72 47778.81 2014-05-04 07:20:40.000 124 21172.25 68.00 42831.80 47778.89 2014-05-04 07:20:41.000 124 21172.28 67.94 42831.86 47778.96 2014-05-04 07:20:42.000 124 21172.31 67.89 42831.87 47779.00 2014-05-04 07:20:43.000 124 21172.34 67.82 42831.94 47779.04 2014-05-04 07:20:44.000 124 21172.37 67.76 42831.96 47779.06 2014-05-04 07:20:45.000 124 21172.38 67.74 42831.98 47779.12 2014-05-04 07:20:46.000 124 21172.39 67.71 42831.99 47779.19 2014-05-04 07:20:47.000 124 21172.42 67.71 42832.02 47779.18 2014-05-04 07:20:48.000 124 21172.44 67.73 42832.04 47779.22 2014-05-04 07:20:49.000 124 21172.45 67.72 42832.05 47779.23 2014-05-04 07:20:50.000 124 21172.47 67.71 42832.05 47779.26 2014-05-04 07:20:51.000 124 21172.51 67.71 42832.05 47779.27 2014-05-04 07:20:52.000 124 21172.55 67.72 42832.05 47779.29 2014-05-04 07:20:53.000 124 21172.55 67.73 42832.05 47779.29 2014-05-04 07:20:54.000 124 21172.60 67.72 42832.02 47779.31 2014-05-04 07:20:55.000 124 21172.64 67.72 42832.03 47779.31 2014-05-04 07:20:56.000 124 21172.61 67.74 42832.05 47779.33 2014-05-04 07:20:57.000 124 21172.67 67.73 42832.05 47779.32 2014-05-04 07:20:58.000 124 21172.70 67.73 42832.01 47779.32 2014-05-04 07:20:59.000 124 21172.71 67.71 42832.03 47779.32 2014-05-04 07:21:00.000 124 21172.74 67.71 42832.04 47779.36 2014-05-04 07:21:01.000 124 21172.76 67.68 42832.01 47779.35 2014-05-04 07:21:02.000 124 21172.75 67.68 42832.00 47779.37 2014-05-04 07:21:03.000 124 21172.75 67.67 42832.05 47779.37 2014-05-04 07:21:04.000 124 21172.77 67.64 42832.04 47779.36 2014-05-04 07:21:05.000 124 21172.77 67.66 42832.03 47779.35 2014-05-04 07:21:06.000 124 21172.78 67.66 42832.05 47779.39 2014-05-04 07:21:07.000 124 21172.79 67.66 42832.03 47779.40 2014-05-04 07:21:08.000 124 21172.81 67.66 42832.01 47779.39 2014-05-04 07:21:09.000 124 21172.85 67.68 42832.05 47779.42 2014-05-04 07:21:10.000 124 21172.91 67.71 42832.02 47779.45 2014-05-04 07:21:11.000 124 21172.95 67.77 42832.01 47779.45 2014-05-04 07:21:12.000 124 21172.99 67.81 42832.01 47779.48 2014-05-04 07:21:13.000 124 21173.05 67.84 42832.02 47779.47 2014-05-04 07:21:14.000 124 21173.06 67.86 42832.00 47779.50 2014-05-04 07:21:15.000 124 21173.09 67.89 42831.99 47779.47 2014-05-04 07:21:16.000 124 21173.15 67.94 42831.95 47779.50 2014-05-04 07:21:17.000 124 21173.20 67.96 42831.96 47779.46 2014-05-04 07:21:18.000 124 21173.24 68.00 42831.93 47779.48 2014-05-04 07:21:19.000 124 21173.23 68.03 42831.92 47779.49 2014-05-04 07:21:20.000 124 21173.28 68.06 42831.92 47779.51 2014-05-04 07:21:21.000 124 21173.29 68.14 42831.92 47779.52 2014-05-04 07:21:22.000 124 21173.28 68.23 42831.91 47779.52 2014-05-04 07:21:23.000 124 21173.32 68.31 42831.86 47779.49 2014-05-04 07:21:24.000 124 21173.34 68.39 42831.85 47779.46 2014-05-04 07:21:25.000 124 21173.34 68.44 42831.81 47779.45 2014-05-04 07:21:26.000 124 21173.37 68.43 42831.79 47779.46 2014-05-04 07:21:27.000 124 21173.39 68.47 42831.78 47779.44 2014-05-04 07:21:28.000 124 21173.41 68.52 42831.75 47779.46 2014-05-04 07:21:29.000 124 21173.42 68.57 42831.73 47779.42 2014-05-04 07:21:30.000 124 21173.40 68.61 42831.73 47779.43 2014-05-04 07:21:31.000 124 21173.40 68.65 42831.74 47779.39 2014-05-04 07:21:32.000 124 21173.41 68.68 42831.68 47779.38 2014-05-04 07:21:33.000 124 21173.38 68.69 42831.66 47779.37 2014-05-04 07:21:34.000 124 21173.40 68.69 42831.67 47779.34 2014-05-04 07:21:35.000 124 21173.42 68.71 42831.69 47779.37 2014-05-04 07:21:36.000 124 21173.45 68.68 42831.68 47779.35 2014-05-04 07:21:37.000 124 21173.48 68.66 42831.64 47779.34 2014-05-04 07:21:38.000 124 21173.50 68.64 42831.63 47779.34 2014-05-04 07:21:39.000 124 21173.50 68.59 42831.61 47779.36 2014-05-04 07:21:40.000 124 21173.48 68.56 42831.60 47779.35 2014-05-04 07:21:41.000 124 21173.49 68.55 42831.59 47779.36 2014-05-04 07:21:42.000 124 21173.54 68.57 42831.58 47779.35 2014-05-04 07:21:43.000 124 21173.54 68.58 42831.62 47779.35 2014-05-04 07:21:44.000 124 21173.58 68.55 42831.64 47779.35 2014-05-04 07:21:45.000 124 21173.58 68.51 42831.63 47779.37 2014-05-04 07:21:46.000 124 21173.55 68.49 42831.64 47779.39 2014-05-04 07:21:47.000 124 21173.51 68.51 42831.64 47779.37 2014-05-04 07:21:48.000 124 21173.51 68.51 42831.63 47779.41 2014-05-04 07:21:49.000 124 21173.49 68.54 42831.61 47779.36 2014-05-04 07:21:50.000 124 21173.44 68.54 42831.59 47779.32 2014-05-04 07:21:51.000 124 21173.42 68.51 42831.57 47779.27 2014-05-04 07:21:52.000 124 21173.39 68.47 42831.57 47779.24 2014-05-04 07:21:53.000 124 21173.39 68.44 42831.52 47779.21 2014-05-04 07:21:54.000 124 21173.38 68.39 42831.50 47779.21 2014-05-04 07:21:55.000 124 21173.34 68.33 42831.52 47779.20 2014-05-04 07:21:56.000 124 21173.35 68.25 42831.53 47779.20 2014-05-04 07:21:57.000 124 21173.35 68.22 42831.52 47779.17 2014-05-04 07:21:58.000 124 21173.38 68.17 42831.52 47779.22 2014-05-04 07:21:59.000 124 21173.39 68.12 42831.53 47779.22 2014-05-04 07:22:00.000 124 21173.39 68.08 42831.55 47779.23 2014-05-04 07:22:01.000 124 21173.38 68.04 42831.57 47779.24 2014-05-04 07:22:02.000 124 21173.38 68.00 42831.55 47779.24 2014-05-04 07:22:03.000 124 21173.39 67.95 42831.52 47779.24 2014-05-04 07:22:04.000 124 21173.39 67.90 42831.58 47779.21 2014-05-04 07:22:05.000 124 21173.41 67.87 42831.59 47779.24 2014-05-04 07:22:06.000 124 21173.47 67.84 42831.62 47779.27 2014-05-04 07:22:07.000 124 21173.49 67.81 42831.63 47779.30 2014-05-04 07:22:08.000 124 21173.53 67.78 42831.65 47779.31 2014-05-04 07:22:09.000 124 21173.54 67.77 42831.68 47779.34 2014-05-04 07:22:10.000 124 21173.56 67.77 42831.71 47779.38 2014-05-04 07:22:11.000 124 21173.56 67.75 42831.69 47779.36 2014-05-04 07:22:12.000 124 21173.56 67.77 42831.70 47779.41 2014-05-04 07:22:13.000 124 21173.57 67.78 42831.70 47779.41 2014-05-04 07:22:14.000 124 21173.57 67.80 42831.72 47779.40 2014-05-04 07:22:15.000 124 21173.60 67.85 42831.71 47779.45 2014-05-04 07:22:16.000 124 21173.61 67.86 42831.65 47779.41 2014-05-04 07:22:17.000 124 21173.62 67.88 42831.70 47779.42 2014-05-04 07:22:18.000 124 21173.63 67.93 42831.67 47779.43 2014-05-04 07:22:19.000 124 21173.66 67.93 42831.66 47779.44 2014-05-04 07:22:20.000 124 21173.70 67.97 42831.65 47779.43 2014-05-04 07:22:21.000 124 21173.74 67.98 42831.67 47779.44 2014-05-04 07:22:22.000 124 21173.74 68.05 42831.64 47779.48 2014-05-04 07:22:23.000 124 21173.78 68.09 42831.59 47779.47 2014-05-04 07:22:24.000 124 21173.79 68.12 42831.61 47779.47 2014-05-04 07:22:25.000 124 21173.80 68.12 42831.61 47779.47 2014-05-04 07:22:26.000 124 21173.81 68.18 42831.62 47779.48 2014-05-04 07:22:27.000 124 21173.83 68.25 42831.63 47779.49 2014-05-04 07:22:28.000 124 21173.84 68.30 42831.63 47779.46 2014-05-04 07:22:29.000 124 21173.83 68.31 42831.64 47779.49 2014-05-04 07:22:30.000 124 21173.81 68.34 42831.62 47779.47 2014-05-04 07:22:31.000 124 21173.81 68.35 42831.63 47779.47 2014-05-04 07:22:32.000 124 21173.80 68.34 42831.62 47779.46 2014-05-04 07:22:33.000 124 21173.79 68.37 42831.64 47779.50 2014-05-04 07:22:34.000 124 21173.75 68.48 42831.59 47779.47 2014-05-04 07:22:35.000 124 21173.73 68.57 42831.59 47779.45 2014-05-04 07:22:36.000 124 21173.71 68.61 42831.54 47779.41 2014-05-04 07:22:37.000 124 21173.70 68.61 42831.50 47779.33 2014-05-04 07:22:38.000 124 21173.70 68.59 42831.46 47779.30 2014-05-04 07:22:39.000 124 21173.71 68.54 42831.47 47779.30 2014-05-04 07:22:40.000 124 21173.73 68.47 42831.48 47779.28 2014-05-04 07:22:41.000 124 21173.76 68.41 42831.51 47779.33 2014-05-04 07:22:42.000 124 21173.79 68.33 42831.55 47779.36 2014-05-04 07:22:43.000 124 21173.81 68.27 42831.59 47779.38 2014-05-04 07:22:44.000 124 21173.78 68.22 42831.63 47779.45 2014-05-04 07:22:45.000 124 21173.75 68.20 42831.64 47779.45 2014-05-04 07:22:46.000 124 21173.73 68.18 42831.67 47779.47 2014-05-04 07:22:47.000 124 21173.72 68.14 42831.70 47779.47 2014-05-04 07:22:48.000 124 21173.70 68.11 42831.69 47779.51 2014-05-04 07:22:49.000 124 21173.66 68.11 42831.68 47779.51 2014-05-04 07:22:50.000 124 21173.65 68.08 42831.69 47779.49 2014-05-04 07:22:51.000 124 21173.64 68.06 42831.68 47779.48 2014-05-04 07:22:52.000 124 21173.63 67.98 42831.66 47779.43 2014-05-04 07:22:53.000 124 21173.61 67.94 42831.64 47779.45 2014-05-04 07:22:54.000 124 21173.58 67.88 42831.67 47779.44 2014-05-04 07:22:55.000 124 21173.54 67.84 42831.67 47779.43 2014-05-04 07:22:56.000 124 21173.51 67.78 42831.69 47779.42 2014-05-04 07:22:57.000 124 21173.51 67.71 42831.69 47779.42 2014-05-04 07:22:58.000 124 21173.49 67.67 42831.70 47779.41 2014-05-04 07:22:59.000 124 21173.47 67.63 42831.69 47779.41 2014-05-04 07:23:00.000 124 21173.50 67.56 42831.67 47779.41 2014-05-04 07:23:01.000 124 21173.49 67.51 42831.70 47779.38 2014-05-04 07:23:02.000 124 21173.50 67.46 42831.70 47779.43 2014-05-04 07:23:03.000 124 21173.53 67.36 42831.70 47779.45 2014-05-04 07:23:04.000 124 21173.50 67.28 42831.74 47779.46 2014-05-04 07:23:05.000 124 21173.52 67.23 42831.77 47779.50 2014-05-04 07:23:06.000 124 21173.52 67.21 42831.81 47779.50 2014-05-04 07:23:07.000 124 21173.55 67.17 42831.80 47779.52 2014-05-04 07:23:08.000 124 21173.57 67.16 42831.79 47779.52 2014-05-04 07:23:09.000 124 21173.59 67.18 42831.79 47779.56 2014-05-04 07:23:10.000 124 21173.62 67.21 42831.81 47779.55 2014-05-04 07:23:11.000 124 21173.68 67.22 42831.83 47779.58 2014-05-04 07:23:12.000 124 21173.71 67.19 42831.83 47779.61 2014-05-04 07:23:13.000 124 21173.73 67.11 42831.87 47779.67 2014-05-04 07:23:14.000 124 21173.76 67.06 42831.91 47779.69 2014-05-04 07:23:15.000 124 21173.77 67.03 42831.95 47779.74 2014-05-04 07:23:16.000 124 21173.73 67.00 42832.00 47779.74 2014-05-04 07:23:17.000 124 21173.73 67.01 42832.03 47779.79 2014-05-04 07:23:18.000 124 21173.71 67.03 42832.04 47779.79 2014-05-04 07:23:19.000 124 21173.71 67.05 42832.07 47779.82 2014-05-04 07:23:20.000 124 21173.66 67.03 42832.05 47779.82 2014-05-04 07:23:21.000 124 21173.63 67.04 42832.03 47779.82 2014-05-04 07:23:22.000 124 21173.62 67.03 42832.06 47779.81 2014-05-04 07:23:23.000 124 21173.62 67.04 42832.08 47779.81 2014-05-04 07:23:24.000 124 21173.61 67.07 42832.08 47779.79 2014-05-04 07:23:25.000 124 21173.60 67.08 42832.05 47779.81 2014-05-04 07:23:26.000 124 21173.60 67.06 42832.06 47779.79 2014-05-04 07:23:27.000 124 21173.59 67.05 42832.05 47779.79 2014-05-04 07:23:28.000 124 21173.59 67.04 42832.03 47779.78 2014-05-04 07:23:29.000 124 21173.59 67.01 42832.08 47779.78 2014-05-04 07:23:30.000 124 21173.62 66.97 42832.08 47779.80 2014-05-04 07:23:31.000 124 21173.62 66.96 42832.04 47779.81 2014-05-04 07:23:32.000 124 21173.65 66.93 42832.03 47779.82 2014-05-04 07:23:33.000 124 21173.68 66.89 42832.05 47779.80 2014-05-04 07:23:34.000 124 21173.72 66.86 42832.04 47779.84 2014-05-04 07:23:35.000 124 21173.74 66.82 42832.08 47779.85 2014-05-04 07:23:36.000 124 21173.76 66.80 42832.10 47779.87 2014-05-04 07:23:37.000 124 21173.79 66.77 42832.08 47779.88 2014-05-04 07:23:38.000 124 21173.80 66.71 42832.08 47779.90 2014-05-04 07:23:39.000 124 21173.81 66.66 42832.07 47779.89 2014-05-04 07:23:40.000 124 21173.78 66.62 42832.10 47779.90 2014-05-04 07:23:41.000 124 21173.74 66.60 42832.12 47779.91 2014-05-04 07:23:42.000 124 21173.71 66.58 42832.12 47779.90 2014-05-04 07:23:43.000 124 21173.73 66.55 42832.12 47779.89 2014-05-04 07:23:44.000 124 21173.70 66.52 42832.15 47779.91 2014-05-04 07:23:45.000 124 21173.69 66.49 42832.15 47779.89 2014-05-04 07:23:46.000 124 21173.69 66.46 42832.16 47779.91 2014-05-04 07:23:47.000 124 21173.69 66.41 42832.18 47779.92 2014-05-04 07:23:48.000 124 21173.69 66.37 42832.19 47779.91 2014-05-04 07:23:49.000 124 21173.72 66.29 42832.20 47779.91 2014-05-04 07:23:50.000 124 21173.75 66.22 42832.20 47779.94 2014-05-04 07:23:51.000 124 21173.74 66.20 42832.22 47779.95 2014-05-04 07:23:52.000 124 21173.74 66.13 42832.24 47779.96 2014-05-04 07:23:53.000 124 21173.71 66.08 42832.25 47779.98 2014-05-04 07:23:54.000 124 21173.74 66.04 42832.28 47779.98 2014-05-04 07:23:55.000 124 21173.72 66.00 42832.27 47779.98 2014-05-04 07:23:56.000 124 21173.73 65.96 42832.29 47779.96 2014-05-04 07:23:57.000 124 21173.69 65.95 42832.31 47779.99 2014-05-04 07:23:58.000 124 21173.68 65.92 42832.32 47779.99 2014-05-04 07:23:59.000 124 21173.70 65.87 42832.32 47780.00 2014-05-04 07:24:00.000 124 21173.69 65.84 42832.29 47779.99 2014-05-04 07:24:01.000 124 21173.62 65.83 42832.30 47779.98 2014-05-04 07:24:02.000 124 21173.60 65.79 42832.30 47779.97 2014-05-04 07:24:03.000 124 21173.62 65.74 42832.29 47779.95 2014-05-04 07:24:04.000 124 21173.62 65.74 42832.27 47779.93 2014-05-04 07:24:05.000 124 21173.56 65.74 42832.28 47779.93 2014-05-04 07:24:06.000 124 21173.57 65.70 42832.28 47779.91 2014-05-04 07:24:07.000 124 21173.56 65.65 42832.29 47779.93 2014-05-04 07:24:08.000 124 21173.60 65.61 42832.27 47779.94 2014-05-04 07:24:09.000 124 21173.62 65.58 42832.31 47779.91 2014-05-04 07:24:10.000 124 21173.62 65.58 42832.31 47779.95 2014-05-04 07:24:11.000 124 21173.64 65.59 42832.31 47779.96 2014-05-04 07:24:12.000 124 21173.63 65.60 42832.30 47779.93 2014-05-04 07:24:13.000 124 21173.64 65.61 42832.30 47779.92 2014-05-04 07:24:14.000 124 21173.60 65.63 42832.23 47779.92 2014-05-04 07:24:15.000 124 21173.58 65.63 42832.25 47779.92 2014-05-04 07:24:16.000 124 21173.52 65.64 42832.25 47779.90 2014-05-04 07:24:17.000 124 21173.50 65.69 42832.21 47779.87 2014-05-04 07:24:18.000 124 21173.52 65.69 42832.17 47779.82 2014-05-04 07:24:19.000 124 21173.47 65.74 42832.16 47779.79 2014-05-04 07:24:20.000 124 21173.44 65.73 42832.17 47779.77 2014-05-04 07:24:21.000 124 21173.43 65.71 42832.13 47779.75 2014-05-04 07:24:22.000 124 21173.41 65.69 42832.14 47779.74 2014-05-04 07:24:23.000 124 21173.36 65.69 42832.14 47779.71 2014-05-04 07:24:24.000 124 21173.34 65.68 42832.13 47779.72 2014-05-04 07:24:25.000 124 21173.35 65.66 42832.16 47779.69 2014-05-04 07:24:26.000 124 21173.30 65.66 42832.20 47779.68 2014-05-04 07:24:27.000 124 21173.28 65.68 42832.19 47779.70 2014-05-04 07:24:28.000 124 21173.24 65.66 42832.18 47779.69 2014-05-04 07:24:29.000 124 21173.23 65.64 42832.19 47779.70 2014-05-04 07:24:30.000 124 21173.22 65.64 42832.16 47779.65 2014-05-04 07:24:31.000 124 21173.21 65.63 42832.16 47779.64 2014-05-04 07:24:32.000 124 21173.23 65.60 42832.15 47779.66 2014-05-04 07:24:33.000 124 21173.23 65.60 42832.16 47779.66 2014-05-04 07:24:34.000 124 21173.21 65.60 42832.18 47779.68 2014-05-04 07:24:35.000 124 21173.21 65.60 42832.20 47779.67 2014-05-04 07:24:36.000 124 21173.21 65.61 42832.19 47779.65 2014-05-04 07:24:37.000 124 21173.14 65.60 42832.18 47779.66 2014-05-04 07:24:38.000 124 21173.09 65.64 42832.18 47779.64 2014-05-04 07:24:39.000 124 21173.10 65.61 42832.16 47779.60 2014-05-04 07:24:40.000 124 21173.10 65.54 42832.23 47779.64 2014-05-04 07:24:41.000 124 21173.07 65.51 42832.27 47779.62 2014-05-04 07:24:42.000 124 21173.07 65.48 42832.27 47779.67 2014-05-04 07:24:43.000 124 21173.07 65.49 42832.27 47779.68 2014-05-04 07:24:44.000 124 21173.09 65.48 42832.31 47779.69 2014-05-04 07:24:45.000 124 21173.08 65.48 42832.32 47779.71 2014-05-04 07:24:46.000 124 21172.99 65.50 42832.27 47779.68 2014-05-04 07:24:47.000 124 21172.96 65.51 42832.25 47779.66 2014-05-04 07:24:48.000 124 21172.96 65.51 42832.25 47779.65 2014-05-04 07:24:49.000 124 21172.99 65.48 42832.25 47779.62 2014-05-04 07:24:50.000 124 21173.01 65.46 42832.24 47779.62 2014-05-04 07:24:51.000 124 21173.01 65.44 42832.30 47779.65 2014-05-04 07:24:52.000 124 21172.96 65.46 42832.31 47779.65 2014-05-04 07:24:53.000 124 21172.94 65.44 42832.29 47779.66 2014-05-04 07:24:54.000 124 21172.94 65.45 42832.27 47779.66 2014-05-04 07:24:55.000 124 21172.95 65.45 42832.29 47779.67 2014-05-04 07:24:56.000 124 21172.95 65.44 42832.28 47779.66 2014-05-04 07:24:57.000 124 21172.93 65.47 42832.30 47779.66 2014-05-04 07:24:58.000 124 21172.92 65.45 42832.32 47779.68 2014-05-04 07:24:59.000 124 21172.91 65.42 42832.34 47779.66 2014-05-04 07:25:00.000 124 21172.93 65.36 42832.35 47779.67 2014-05-04 07:25:01.000 124 21172.92 65.34 42832.35 47779.71 2014-05-04 07:25:02.000 124 21172.94 65.31 42832.41 47779.72 2014-05-04 07:25:03.000 124 21172.95 65.25 42832.43 47779.78 2014-05-04 07:25:04.000 124 21172.97 65.21 42832.47 47779.80 2014-05-04 07:25:05.000 124 21172.97 65.19 42832.52 47779.85 2014-05-04 07:25:06.000 124 21172.96 65.20 42832.53 47779.88 2014-05-04 07:25:07.000 124 21172.94 65.19 42832.55 47779.91 2014-05-04 07:25:08.000 124 21172.94 65.15 42832.54 47779.90 2014-05-04 07:25:09.000 124 21172.97 65.10 42832.55 47779.92 2014-05-04 07:25:10.000 124 21172.98 65.06 42832.55 47779.90 2014-05-04 07:25:11.000 124 21172.97 65.04 42832.58 47779.93 2014-05-04 07:25:12.000 124 21172.92 65.00 42832.60 47779.94 2014-05-04 07:25:13.000 124 21172.94 64.97 42832.60 47779.93 2014-05-04 07:25:14.000 124 21172.92 64.93 42832.61 47779.92 2014-05-04 07:25:15.000 124 21172.89 64.89 42832.59 47779.93 2014-05-04 07:25:16.000 124 21172.88 64.85 42832.59 47779.90 2014-05-04 07:25:17.000 124 21172.87 64.78 42832.61 47779.91 2014-05-04 07:25:18.000 124 21172.87 64.76 42832.60 47779.89 2014-05-04 07:25:19.000 124 21172.88 64.71 42832.66 47779.92 2014-05-04 07:25:20.000 124 21172.91 64.65 42832.65 47779.94 2014-05-04 07:25:21.000 124 21172.91 64.60 42832.65 47779.97 2014-05-04 07:25:22.000 124 21172.91 64.59 42832.67 47779.98 2014-05-04 07:25:23.000 124 21172.96 64.53 42832.72 47779.99 2014-05-04 07:25:24.000 124 21172.99 64.49 42832.71 47780.02 2014-05-04 07:25:25.000 124 21173.01 64.47 42832.70 47780.04 2014-05-04 07:25:26.000 124 21173.01 64.45 42832.74 47780.08 2014-05-04 07:25:27.000 124 21172.99 64.40 42832.74 47780.07 2014-05-04 07:25:28.000 124 21173.00 64.35 42832.74 47780.11 2014-05-04 07:25:29.000 124 21172.96 64.37 42832.75 47780.09 2014-05-04 07:25:30.000 124 21172.93 64.42 42832.77 47780.09 2014-05-04 07:25:31.000 124 21172.92 64.44 42832.72 47780.06 2014-05-04 07:25:32.000 124 21172.91 64.46 42832.69 47780.02 2014-05-04 07:25:33.000 124 21172.88 64.51 42832.65 47779.99 2014-05-04 07:25:34.000 124 21172.85 64.56 42832.66 47779.94 2014-05-04 07:25:35.000 124 21172.87 64.62 42832.62 47779.92 2014-05-04 07:25:36.000 124 21172.86 64.67 42832.53 47779.85 2014-05-04 07:25:37.000 124 21172.83 64.74 42832.49 47779.81 2014-05-04 07:25:38.000 124 21172.78 64.78 42832.42 47779.77 2014-05-04 07:25:39.000 124 21172.77 64.80 42832.37 47779.71 2014-05-04 07:25:40.000 124 21172.73 64.90 42832.36 47779.68 2014-05-04 07:25:41.000 124 21172.70 65.04 42832.29 47779.61 2014-05-04 07:25:42.000 124 21172.68 65.14 42832.22 47779.54 2014-05-04 07:25:43.000 124 21172.65 65.21 42832.17 47779.46 2014-05-04 07:25:44.000 124 21172.63 65.25 42832.13 47779.39 2014-05-04 07:25:45.000 124 21172.63 65.30 42832.08 47779.37 2014-05-04 07:25:46.000 124 21172.64 65.37 42832.06 47779.32 2014-05-04 07:25:47.000 124 21172.61 65.40 42832.06 47779.29 2014-05-04 07:25:48.000 124 21172.60 65.44 42832.02 47779.25 2014-05-04 07:25:49.000 124 21172.61 65.50 42832.01 47779.23 2014-05-04 07:25:50.000 124 21172.60 65.55 42831.97 47779.21 2014-05-04 07:25:51.000 124 21172.58 65.58 42831.95 47779.19 2014-05-04 07:25:52.000 124 21172.56 65.59 42831.92 47779.15 2014-05-04 07:25:53.000 124 21172.57 65.62 42831.90 47779.16 2014-05-04 07:25:54.000 124 21172.55 65.66 42831.93 47779.13 2014-05-04 07:25:55.000 124 21172.54 65.71 42831.92 47779.14 2014-05-04 07:25:56.000 124 21172.55 65.73 42831.88 47779.13 2014-05-04 07:25:57.000 124 21172.55 65.76 42831.90 47779.13 2014-05-04 07:25:58.000 124 21172.53 65.78 42831.87 47779.13 2014-05-04 07:25:59.000 124 21172.47 65.80 42831.85 47779.11 2014-05-04 07:26:00.000 124 21172.40 65.86 42831.81 47779.07 2014-05-04 07:26:01.000 124 21172.39 65.91 42831.77 47779.04 2014-05-04 07:26:02.000 124 21172.38 65.94 42831.75 47778.99 2014-05-04 07:26:03.000 124 21172.40 65.92 42831.74 47778.97 2014-05-04 07:26:04.000 124 21172.40 65.91 42831.76 47778.98 2014-05-04 07:26:05.000 124 21172.38 65.89 42831.75 47778.98 2014-05-04 07:26:06.000 124 21172.34 65.89 42831.77 47778.99 2014-05-04 07:26:07.000 124 21172.34 65.86 42831.80 47779.00 2014-05-04 07:26:08.000 124 21172.31 65.83 42831.81 47779.01 2014-05-04 07:26:09.000 124 21172.30 65.83 42831.86 47779.00 2014-05-04 07:26:10.000 124 21172.28 65.80 42831.91 47779.02 2014-05-04 07:26:11.000 124 21172.29 65.80 42831.90 47779.06 2014-05-04 07:26:12.000 124 21172.25 65.84 42831.91 47779.06 2014-05-04 07:26:13.000 124 21172.24 65.89 42831.92 47779.08 2014-05-04 07:26:14.000 124 21172.22 65.91 42831.90 47779.06 2014-05-04 07:26:15.000 124 21172.17 65.96 42831.90 47779.07 2014-05-04 07:26:16.000 124 21172.14 66.03 42831.91 47779.03 2014-05-04 07:26:17.000 124 21172.08 66.11 42831.86 47778.98 2014-05-04 07:26:18.000 124 21172.06 66.17 42831.80 47778.96 2014-05-04 07:26:19.000 124 21172.04 66.20 42831.78 47778.90 2014-05-04 07:26:20.000 124 21172.01 66.20 42831.81 47778.90 2014-05-04 07:26:21.000 124 21172.00 66.22 42831.84 47778.91 2014-05-04 07:26:22.000 124 21171.99 66.23 42831.84 47778.90 2014-05-04 07:26:23.000 124 21171.97 66.27 42831.86 47778.91 2014-05-04 07:26:24.000 124 21172.01 66.29 42831.92 47778.93 2014-05-04 07:26:25.000 124 21172.07 66.32 42831.89 47778.95 2014-05-04 07:26:26.000 124 21172.09 66.35 42831.89 47778.98 2014-05-04 07:26:27.000 124 21172.09 66.40 42831.91 47779.00 2014-05-04 07:26:28.000 124 21172.11 66.45 42831.95 47778.98 2014-05-04 07:26:29.000 124 21172.14 66.48 42831.94 47779.04 2014-05-04 07:26:30.000 124 21172.18 66.52 42831.93 47779.01 2014-05-04 07:26:31.000 124 21172.20 66.56 42831.93 47779.05 2014-05-04 07:26:32.000 124 21172.22 66.61 42831.95 47779.09 2014-05-04 07:26:33.000 124 21172.24 66.65 42831.97 47779.08 2014-05-04 07:26:34.000 124 21172.24 66.72 42831.95 47779.09 2014-05-04 07:26:35.000 124 21172.24 66.76 42831.94 47779.09 2014-05-04 07:26:36.000 124 21172.27 66.83 42831.94 47779.07 2014-05-04 07:26:37.000 124 21172.27 66.87 42831.91 47779.08 2014-05-04 07:26:38.000 124 21172.28 66.91 42831.89 47779.05 2014-05-04 07:26:39.000 124 21172.31 66.95 42831.88 47779.05 2014-05-04 07:26:40.000 124 21172.30 66.98 42831.87 47779.04 2014-05-04 07:26:41.000 124 21172.30 67.02 42831.85 47779.03 2014-05-04 07:26:42.000 124 21172.25 67.05 42831.83 47779.00 2014-05-04 07:26:43.000 124 21172.24 67.07 42831.77 47779.01 2014-05-04 07:26:44.000 124 21172.23 67.09 42831.77 47778.96 2014-05-04 07:26:45.000 124 21172.25 67.10 42831.78 47778.93 2014-05-04 07:26:46.000 124 21172.27 67.11 42831.75 47778.94 2014-05-04 07:26:47.000 124 21172.26 67.13 42831.73 47778.93 2014-05-04 07:26:48.000 124 21172.24 67.16 42831.72 47778.92 2014-05-04 07:26:49.000 124 21172.20 67.18 42831.68 47778.90 2014-05-04 07:26:50.000 124 21172.21 67.18 42831.66 47778.86 2014-05-04 07:26:51.000 124 21172.22 67.23 42831.63 47778.82 2014-05-04 07:26:52.000 124 21172.24 67.22 42831.57 47778.79 2014-05-04 07:26:53.000 124 21172.29 67.18 42831.55 47778.80 2014-05-04 07:26:54.000 124 21172.32 67.13 42831.57 47778.78 2014-05-04 07:26:55.000 124 21172.37 67.13 42831.56 47778.82 2014-05-04 07:26:56.000 124 21172.39 67.14 42831.57 47778.79 2014-05-04 07:26:57.000 124 21172.42 67.14 42831.59 47778.85 2014-05-04 07:26:58.000 124 21172.44 67.10 42831.60 47778.83 2014-05-04 07:26:59.000 124 21172.45 67.05 42831.60 47778.86 2014-05-04 07:27:00.000 124 21172.51 67.00 42831.60 47778.89 2014-05-04 07:27:01.000 124 21172.56 66.96 42831.63 47778.96 2014-05-04 07:27:02.000 124 21172.60 66.94 42831.69 47778.97 2014-05-04 07:27:03.000 124 21172.65 66.88 42831.71 47779.03 2014-05-04 07:27:04.000 124 21172.65 66.86 42831.79 47779.09 2014-05-04 07:27:05.000 124 21172.64 66.84 42831.80 47779.14 2014-05-04 07:27:06.000 124 21172.65 66.79 42831.83 47779.17 2014-05-04 07:27:07.000 124 21172.66 66.78 42831.90 47779.19 2014-05-04 07:27:08.000 124 21172.65 66.79 42831.91 47779.22 2014-05-04 07:27:09.000 124 21172.60 66.78 42831.95 47779.25 2014-05-04 07:27:10.000 124 21172.57 66.77 42831.93 47779.26 2014-05-04 07:27:11.000 124 21172.53 66.77 42831.98 47779.27 2014-05-04 07:27:12.000 124 21172.53 66.72 42832.05 47779.29 2014-05-04 07:27:13.000 124 21172.48 66.70 42832.05 47779.31 2014-05-04 07:27:14.000 124 21172.47 66.68 42832.07 47779.33 2014-05-04 07:27:15.000 124 21172.49 66.62 42832.09 47779.33 2014-05-04 07:27:16.000 124 21172.46 66.56 42832.11 47779.36 2014-05-04 07:27:17.000 124 21172.47 66.50 42832.19 47779.41 2014-05-04 07:27:18.000 124 21172.44 66.46 42832.22 47779.42 2014-05-04 07:27:19.000 124 21172.44 66.45 42832.22 47779.43 2014-05-04 07:27:20.000 124 21172.45 66.45 42832.19 47779.42 2014-05-04 07:27:21.000 124 21172.43 66.40 42832.21 47779.45 2014-05-04 07:27:22.000 124 21172.48 66.34 42832.24 47779.45 2014-05-04 07:27:23.000 124 21172.50 66.31 42832.23 47779.46 2014-05-04 07:27:24.000 124 21172.54 66.23 42832.23 47779.46 2014-05-04 07:27:25.000 124 21172.52 66.17 42832.24 47779.46 2014-05-04 07:27:26.000 124 21172.53 66.11 42832.26 47779.48 2014-05-04 07:27:27.000 124 21172.58 66.04 42832.27 47779.51 2014-05-04 07:27:28.000 124 21172.62 65.92 42832.30 47779.56 2014-05-04 07:27:29.000 124 21172.65 65.85 42832.30 47779.55 2014-05-04 07:27:30.000 124 21172.69 65.79 42832.32 47779.60 2014-05-04 07:27:31.000 124 21172.71 65.72 42832.31 47779.62 2014-05-04 07:27:32.000 124 21172.72 65.63 42832.37 47779.67 2014-05-04 07:27:33.000 124 21172.77 65.57 42832.34 47779.66 2014-05-04 07:27:34.000 124 21172.79 65.50 42832.34 47779.68 2014-05-04 07:27:35.000 124 21172.87 65.40 42832.35 47779.70 2014-05-04 07:27:36.000 124 21172.87 65.32 42832.36 47779.72 2014-05-04 07:27:37.000 124 21172.88 65.25 42832.36 47779.73 2014-05-04 07:27:38.000 124 21172.90 65.21 42832.34 47779.74 2014-05-04 07:27:39.000 124 21172.92 65.15 42832.34 47779.76 2014-05-04 07:27:40.000 124 21172.93 65.05 42832.38 47779.75 2014-05-04 07:27:41.000 124 21172.97 64.97 42832.39 47779.78 2014-05-04 07:27:42.000 124 21173.00 64.87 42832.40 47779.82 2014-05-04 07:27:43.000 124 21173.04 64.78 42832.41 47779.85 2014-05-04 07:27:44.000 124 21173.06 64.71 42832.44 47779.88 2014-05-04 07:27:45.000 124 21173.07 64.67 42832.43 47779.88 2014-05-04 07:27:46.000 124 21173.12 64.62 42832.43 47779.91 2014-05-04 07:27:47.000 124 21173.15 64.54 42832.42 47779.92 2014-05-04 07:27:48.000 124 21173.16 64.45 42832.47 47779.95 2014-05-04 07:27:49.000 124 21173.16 64.38 42832.49 47779.94 2014-05-04 07:27:50.000 124 21173.18 64.32 42832.49 47779.95 2014-05-04 07:27:51.000 124 21173.18 64.27 42832.48 47779.96 2014-05-04 07:27:52.000 124 21173.17 64.24 42832.51 47779.95 2014-05-04 07:27:53.000 124 21173.18 64.23 42832.50 47779.98 2014-05-04 07:27:54.000 124 21173.21 64.21 42832.47 47779.99 2014-05-04 07:27:55.000 124 21173.18 64.20 42832.46 47779.98 2014-05-04 07:27:56.000 124 21173.17 64.21 42832.47 47779.99 2014-05-04 07:27:57.000 124 21173.19 64.22 42832.50 47780.01 2014-05-04 07:27:58.000 124 21173.16 64.21 42832.49 47779.97 2014-05-04 07:27:59.000 124 21173.18 64.21 42832.48 47779.99 2014-05-04 07:28:00.000 124 21173.21 64.24 42832.44 47779.98 2014-05-04 07:28:01.000 124 21173.21 64.28 42832.42 47779.97 2014-05-04 07:28:02.000 124 21173.19 64.28 42832.41 47779.92 2014-05-04 07:28:03.000 124 21173.17 64.27 42832.36 47779.91 2014-05-04 07:28:04.000 124 21173.16 64.29 42832.38 47779.90 2014-05-04 07:28:05.000 124 21173.13 64.30 42832.40 47779.87 2014-05-04 07:28:06.000 124 21173.11 64.31 42832.37 47779.85 2014-05-04 07:28:07.000 124 21173.07 64.35 42832.36 47779.83 2014-05-04 07:28:08.000 124 21173.04 64.42 42832.35 47779.79 2014-05-04 07:28:09.000 124 21173.02 64.46 42832.33 47779.78 2014-05-04 07:28:10.000 124 21172.97 64.50 42832.31 47779.73 2014-05-04 07:28:11.000 124 21172.93 64.53 42832.28 47779.71 2014-05-04 07:28:12.000 124 21172.90 64.63 42832.26 47779.67 2014-05-04 07:28:13.000 124 21172.92 64.71 42832.21 47779.63 2014-05-04 07:28:14.000 124 21172.91 64.75 42832.15 47779.58 2014-05-04 07:28:15.000 124 21172.93 64.77 42832.10 47779.54 2014-05-04 07:28:16.000 124 21172.93 64.81 42832.08 47779.55 2014-05-04 07:28:17.000 124 21172.96 64.84 42832.07 47779.52 2014-05-04 07:28:18.000 124 21173.00 64.89 42832.06 47779.52 2014-05-04 07:28:19.000 124 21173.06 64.91 42832.07 47779.54 2014-05-04 07:28:20.000 124 21173.09 64.95 42832.06 47779.56 2014-05-04 07:28:21.000 124 21173.11 65.03 42832.04 47779.56 2014-05-04 07:28:22.000 124 21173.11 65.12 42832.04 47779.57 2014-05-04 07:28:23.000 124 21173.14 65.19 42832.04 47779.56 2014-05-04 07:28:24.000 124 21173.16 65.24 42831.98 47779.54 2014-05-04 07:28:25.000 124 21173.16 65.28 42831.97 47779.53 2014-05-04 07:28:26.000 124 21173.16 65.29 42832.00 47779.55 2014-05-04 07:28:27.000 124 21173.11 65.31 42831.97 47779.53 2014-05-04 07:28:28.000 124 21173.06 65.31 42831.99 47779.49 2014-05-04 07:28:29.000 124 21173.03 65.31 42831.99 47779.49 2014-05-04 07:28:30.000 124 21173.03 65.32 42831.97 47779.48 2014-05-04 07:28:31.000 124 21173.03 65.31 42831.97 47779.50 2014-05-04 07:28:32.000 124 21173.03 65.29 42832.02 47779.49 2014-05-04 07:28:33.000 124 21173.01 65.29 42831.99 47779.49 2014-05-04 07:28:34.000 124 21172.97 65.24 42832.04 47779.50 2014-05-04 07:28:35.000 124 21172.97 65.25 42832.05 47779.49 2014-05-04 07:28:36.000 124 21172.95 65.25 42832.02 47779.48 2014-05-04 07:28:37.000 124 21172.94 65.25 42832.04 47779.50 2014-05-04 07:28:38.000 124 21172.97 65.26 42832.05 47779.50 2014-05-04 07:28:39.000 124 21172.99 65.27 42832.02 47779.51 2014-05-04 07:28:40.000 124 21173.02 65.29 42832.01 47779.49 2014-05-04 07:28:41.000 124 21173.03 65.27 42832.00 47779.52 2014-05-04 07:28:42.000 124 21173.07 65.24 42832.01 47779.51 2014-05-04 07:28:43.000 124 21173.09 65.22 42832.03 47779.52 2014-05-04 07:28:44.000 124 21173.08 65.19 42832.08 47779.51 2014-05-04 07:28:45.000 124 21173.09 65.17 42832.03 47779.55 2014-05-04 07:28:46.000 124 21173.08 65.16 42832.00 47779.52 2014-05-04 07:28:47.000 124 21173.03 65.18 42832.02 47779.56 2014-05-04 07:28:48.000 124 21173.00 65.20 42832.03 47779.52 2014-05-04 07:28:49.000 124 21173.00 65.20 42832.01 47779.50 2014-05-04 07:28:50.000 124 21172.98 65.17 42831.99 47779.51 2014-05-04 07:28:51.000 124 21172.95 65.16 42832.03 47779.45 2014-05-04 07:28:52.000 124 21172.94 65.14 42832.04 47779.45 2014-05-04 07:28:53.000 124 21172.94 65.14 42832.04 47779.46 2014-05-04 07:28:54.000 124 21172.95 65.11 42832.02 47779.47 2014-05-04 07:28:55.000 124 21172.99 65.08 42832.03 47779.48 2014-05-04 07:28:56.000 124 21173.04 65.06 42832.07 47779.53 2014-05-04 07:28:57.000 124 21173.07 65.09 42832.07 47779.57 2014-05-04 07:28:58.000 124 21173.10 65.14 42832.06 47779.58 2014-05-04 07:28:59.000 124 21173.12 65.17 42832.09 47779.61 2014-05-04 07:29:00.000 124 21173.13 65.20 42832.08 47779.63 2014-05-04 07:29:01.000 124 21173.12 65.25 42832.07 47779.61 2014-05-04 07:29:02.000 124 21173.17 65.27 42832.04 47779.59 2014-05-04 07:29:03.000 124 21173.18 65.29 42832.07 47779.59 2014-05-04 07:29:04.000 124 21173.18 65.31 42832.06 47779.59 2014-05-04 07:29:05.000 124 21173.18 65.32 42832.01 47779.59 2014-05-04 07:29:06.000 124 21173.19 65.33 42832.03 47779.61 2014-05-04 07:29:07.000 124 21173.23 65.33 42832.00 47779.60 2014-05-04 07:29:08.000 124 21173.22 65.32 42831.99 47779.60 2014-05-04 07:29:09.000 124 21173.19 65.35 42832.02 47779.58 2014-05-04 07:29:10.000 124 21173.15 65.36 42832.06 47779.58 2014-05-04 07:29:11.000 124 21173.11 65.37 42832.02 47779.57 2014-05-04 07:29:12.000 124 21173.09 65.37 42832.02 47779.54 2014-05-04 07:29:13.000 124 21173.06 65.39 42832.04 47779.53 2014-05-04 07:29:14.000 124 21173.05 65.38 42832.04 47779.53 2014-05-04 07:29:15.000 124 21173.00 65.36 42832.04 47779.49 2014-05-04 07:29:16.000 124 21172.98 65.36 42832.01 47779.49 2014-05-04 07:29:17.000 124 21172.97 65.35 42832.04 47779.48 2014-05-04 07:29:18.000 124 21172.95 65.32 42832.06 47779.50 2014-05-04 07:29:19.000 124 21172.94 65.32 42832.05 47779.48 2014-05-04 07:29:20.000 124 21172.93 65.31 42832.03 47779.49 2014-05-04 07:29:21.000 124 21172.91 65.29 42832.02 47779.47 2014-05-04 07:29:22.000 124 21172.90 65.30 42832.01 47779.47 2014-05-04 07:29:23.000 124 21172.90 65.30 42832.02 47779.45 2014-05-04 07:29:24.000 124 21172.92 65.28 42832.01 47779.46 2014-05-04 07:29:25.000 124 21172.88 65.25 42832.02 47779.45 2014-05-04 07:29:26.000 124 21172.87 65.24 42832.00 47779.42 2014-05-04 07:29:27.000 124 21172.85 65.23 42831.99 47779.40 2014-05-04 07:29:28.000 124 21172.84 65.23 42831.94 47779.40 2014-05-04 07:29:29.000 124 21172.81 65.20 42831.91 47779.39 2014-05-04 07:29:30.000 124 21172.76 65.19 42831.92 47779.35 2014-05-04 07:29:31.000 124 21172.75 65.15 42831.95 47779.32 2014-05-04 07:29:32.000 124 21172.73 65.13 42831.94 47779.33 2014-05-04 07:29:33.000 124 21172.75 65.09 42831.94 47779.31 2014-05-04 07:29:34.000 124 21172.76 65.07 42831.97 47779.31 2014-05-04 07:29:35.000 124 21172.77 65.05 42831.99 47779.32 2014-05-04 07:29:36.000 124 21172.79 65.04 42831.98 47779.34 2014-05-04 07:29:37.000 124 21172.81 64.98 42832.01 47779.37 2014-05-04 07:29:38.000 124 21172.87 64.94 42832.04 47779.38 2014-05-04 07:29:39.000 124 21172.90 64.90 42832.05 47779.40 2014-05-04 07:29:40.000 124 21172.94 64.86 42832.04 47779.45 2014-05-04 07:29:41.000 124 21172.93 64.84 42832.03 47779.45 2014-05-04 07:29:42.000 124 21172.96 64.81 42832.06 47779.50 2014-05-04 07:29:43.000 124 21172.97 64.80 42832.09 47779.49 2014-05-04 07:29:44.000 124 21172.97 64.79 42832.09 47779.53 2014-05-04 07:29:45.000 124 21172.97 64.79 42832.11 47779.57 2014-05-04 07:29:46.000 124 21172.98 64.81 42832.13 47779.53 2014-05-04 07:29:47.000 124 21172.97 64.80 42832.16 47779.54 2014-05-04 07:29:48.000 124 21172.99 64.80 42832.14 47779.55 2014-05-04 07:29:49.000 124 21173.00 64.80 42832.12 47779.57 2014-05-04 07:29:50.000 124 21173.01 64.77 42832.14 47779.59 2014-05-04 07:29:51.000 124 21173.00 64.75 42832.18 47779.61 2014-05-04 07:29:52.000 124 21173.02 64.74 42832.24 47779.65 2014-05-04 07:29:53.000 124 21173.01 64.77 42832.24 47779.68 2014-05-04 07:29:54.000 124 21173.04 64.77 42832.25 47779.68 2014-05-04 07:29:55.000 124 21173.05 64.77 42832.27 47779.71 2014-05-04 07:29:56.000 124 21173.04 64.73 42832.29 47779.73 2014-05-04 07:29:57.000 124 21173.05 64.73 42832.31 47779.74 2014-05-04 07:29:58.000 124 21173.03 64.77 42832.33 47779.75 2014-05-04 07:29:59.000 124 21173.04 64.83 42832.34 47779.76 2014-05-04 07:30:00.000 124 21173.02 64.83 42832.31 47779.76 2014-05-04 07:30:01.000 124 21173.01 64.82 42832.27 47779.71 2014-05-04 07:30:02.000 124 21173.00 64.82 42832.25 47779.72 2014-05-04 07:30:03.000 124 21173.02 64.82 42832.22 47779.70 2014-05-04 07:30:04.000 124 21173.01 64.80 42832.23 47779.71 2014-05-04 07:30:05.000 124 21173.00 64.80 42832.27 47779.71 2014-05-04 07:30:06.000 124 21173.01 64.78 42832.25 47779.71 2014-05-04 07:30:07.000 124 21173.01 64.80 42832.24 47779.72 2014-05-04 07:30:08.000 124 21173.02 64.81 42832.23 47779.70 2014-05-04 07:30:09.000 124 21173.01 64.82 42832.25 47779.71 2014-05-04 07:30:10.000 124 21172.99 64.88 42832.22 47779.72 2014-05-04 07:30:11.000 124 21172.99 64.91 42832.21 47779.68 2014-05-04 07:30:12.000 124 21172.97 64.96 42832.16 47779.65 2014-05-04 07:30:13.000 124 21172.94 64.98 42832.09 47779.59 2014-05-04 07:30:14.000 124 21172.94 64.96 42832.11 47779.54 2014-05-04 07:30:15.000 124 21172.93 64.96 42832.09 47779.52 2014-05-04 07:30:16.000 124 21172.91 64.95 42832.10 47779.51 2014-05-04 07:30:17.000 124 21172.88 64.95 42832.08 47779.49 2014-05-04 07:30:18.000 124 21172.85 64.92 42832.06 47779.46 2014-05-04 07:30:19.000 124 21172.82 64.94 42832.05 47779.48 2014-05-04 07:30:20.000 124 21172.81 64.92 42832.05 47779.42 2014-05-04 07:30:21.000 124 21172.81 64.91 42832.08 47779.43 2014-05-04 07:30:22.000 124 21172.81 64.92 42832.07 47779.41 2014-05-04 07:30:23.000 124 21172.83 64.83 42832.07 47779.44 2014-05-04 07:30:24.000 124 21172.85 64.72 42832.13 47779.45 2014-05-04 07:30:25.000 124 21172.90 64.66 42832.14 47779.50 2014-05-04 07:30:26.000 124 21172.93 64.61 42832.21 47779.57 2014-05-04 07:30:27.000 124 21172.90 64.58 42832.24 47779.60 2014-05-04 07:30:28.000 124 21172.90 64.56 42832.27 47779.65 2014-05-04 07:30:29.000 124 21172.87 64.57 42832.26 47779.66 2014-05-04 07:30:30.000 124 21172.81 64.61 42832.26 47779.66 2014-05-04 07:30:31.000 124 21172.80 64.63 42832.23 47779.63 2014-05-04 07:30:32.000 124 21172.81 64.62 42832.22 47779.58 2014-05-04 07:30:33.000 124 21172.81 64.60 42832.21 47779.57 2014-05-04 07:30:34.000 124 21172.82 64.57 42832.18 47779.54 2014-05-04 07:30:35.000 124 21172.81 64.55 42832.17 47779.55 2014-05-04 07:30:36.000 124 21172.78 64.56 42832.18 47779.51 2014-05-04 07:30:37.000 124 21172.78 64.59 42832.15 47779.51 2014-05-04 07:30:38.000 124 21172.73 64.65 42832.13 47779.46 2014-05-04 07:30:39.000 124 21172.74 64.65 42832.08 47779.43 2014-05-04 07:30:40.000 124 21172.78 64.60 42832.05 47779.40 2014-05-04 07:30:41.000 124 21172.83 64.57 42832.00 47779.41 2014-05-04 07:30:42.000 124 21172.80 64.55 42832.00 47779.39 2014-05-04 07:30:43.000 124 21172.79 64.54 42832.05 47779.38 2014-05-04 07:30:44.000 124 21172.79 64.50 42832.04 47779.37 2014-05-04 07:30:45.000 124 21172.81 64.45 42832.04 47779.38 2014-05-04 07:30:46.000 124 21172.80 64.42 42832.04 47779.42 2014-05-04 07:30:47.000 124 21172.85 64.43 42832.06 47779.43 2014-05-04 07:30:48.000 124 21172.85 64.41 42832.07 47779.45 2014-05-04 07:30:49.000 124 21172.87 64.38 42832.08 47779.43 2014-05-04 07:30:50.000 124 21172.84 64.34 42832.08 47779.47 2014-05-04 07:30:51.000 124 21172.83 64.35 42832.08 47779.45 2014-05-04 07:30:52.000 124 21172.87 64.32 42832.06 47779.44 2014-05-04 07:30:53.000 124 21172.87 64.29 42832.04 47779.45 2014-05-04 07:30:54.000 124 21172.85 64.27 42832.00 47779.46 2014-05-04 07:30:55.000 124 21172.85 64.26 42831.99 47779.45 2014-05-04 07:30:56.000 124 21172.85 64.24 42832.01 47779.42 2014-05-04 07:30:57.000 124 21172.84 64.26 42832.03 47779.44 2014-05-04 07:30:58.000 124 21172.85 64.25 42832.02 47779.42 2014-05-04 07:30:59.000 124 21172.86 64.25 42831.96 47779.41 2014-05-04 07:31:00.000 124 21172.86 64.23 42831.98 47779.39 2014-05-04 07:31:01.000 124 21172.85 64.22 42831.97 47779.41 2014-05-04 07:31:02.000 124 21172.89 64.23 42831.98 47779.39 2014-05-04 07:31:03.000 124 21172.92 64.19 42832.00 47779.43 2014-05-04 07:31:04.000 124 21172.96 64.19 42831.98 47779.41 2014-05-04 07:31:05.000 124 21172.96 64.15 42832.00 47779.44 2014-05-04 07:31:06.000 124 21172.97 64.13 42832.01 47779.46 2014-05-04 07:31:07.000 124 21172.94 64.14 42832.05 47779.48 2014-05-04 07:31:08.000 124 21172.92 64.15 42832.06 47779.49 2014-05-04 07:31:09.000 124 21172.91 64.13 42832.08 47779.48 2014-05-04 07:31:10.000 124 21172.94 64.13 42832.10 47779.50 2014-05-04 07:31:11.000 124 21172.95 64.14 42832.10 47779.52 2014-05-04 07:31:12.000 124 21172.96 64.17 42832.08 47779.51 2014-05-04 07:31:13.000 124 21172.96 64.15 42832.07 47779.49 2014-05-04 07:31:14.000 124 21173.00 64.14 42832.06 47779.52 2014-05-04 07:31:15.000 124 21173.00 64.11 42832.10 47779.51 2014-05-04 07:31:16.000 124 21172.99 64.05 42832.10 47779.54 2014-05-04 07:31:17.000 124 21172.98 63.99 42832.11 47779.52 2014-05-04 07:31:18.000 124 21172.97 63.94 42832.12 47779.56 2014-05-04 07:31:19.000 124 21173.00 63.90 42832.17 47779.60 2014-05-04 07:31:20.000 124 21173.03 63.85 42832.17 47779.59 2014-05-04 07:31:21.000 124 21173.02 63.81 42832.25 47779.63 2014-05-04 07:31:22.000 124 21173.01 63.76 42832.27 47779.65 2014-05-04 07:31:23.000 124 21172.99 63.75 42832.25 47779.66 2014-05-04 07:31:24.000 124 21173.01 63.71 42832.22 47779.65 2014-05-04 07:31:25.000 124 21173.01 63.68 42832.21 47779.65 2014-05-04 07:31:26.000 124 21173.06 63.65 42832.22 47779.64 2014-05-04 07:31:27.000 124 21173.08 63.62 42832.22 47779.65 2014-05-04 07:31:28.000 124 21173.11 63.59 42832.21 47779.65 2014-05-04 07:31:29.000 124 21173.11 63.56 42832.20 47779.68 2014-05-04 07:31:30.000 124 21173.17 63.50 42832.23 47779.67 2014-05-04 07:31:31.000 124 21173.23 63.45 42832.24 47779.70 2014-05-04 07:31:32.000 124 21173.27 63.42 42832.26 47779.75 2014-05-04 07:31:33.000 124 21173.29 63.38 42832.26 47779.72 2014-05-04 07:31:34.000 124 21173.33 63.35 42832.27 47779.80 2014-05-04 07:31:35.000 124 21173.33 63.35 42832.30 47779.82 2014-05-04 07:31:36.000 124 21173.34 63.33 42832.34 47779.82 2014-05-04 07:31:37.000 124 21173.32 63.31 42832.33 47779.82 2014-05-04 07:31:38.000 124 21173.34 63.29 42832.31 47779.84 2014-05-04 07:31:39.000 124 21173.34 63.30 42832.32 47779.85 2014-05-04 07:31:40.000 124 21173.37 63.28 42832.32 47779.85 2014-05-04 07:31:41.000 124 21173.35 63.24 42832.29 47779.82 2014-05-04 07:31:42.000 124 21173.37 63.21 42832.29 47779.85 2014-05-04 07:31:43.000 124 21173.38 63.21 42832.31 47779.84 2014-05-04 07:31:44.000 124 21173.37 63.20 42832.30 47779.84 2014-05-04 07:31:45.000 124 21173.35 63.17 42832.31 47779.87 2014-05-04 07:31:46.000 124 21173.34 63.15 42832.30 47779.85 2014-05-04 07:31:47.000 124 21173.34 63.11 42832.31 47779.87 2014-05-04 07:31:48.000 124 21173.38 63.08 42832.30 47779.86 2014-05-04 07:31:49.000 124 21173.36 63.05 42832.33 47779.86 2014-05-04 07:31:50.000 124 21173.35 63.02 42832.30 47779.85 2014-05-04 07:31:51.000 124 21173.37 62.99 42832.31 47779.86 2014-05-04 07:31:52.000 124 21173.41 62.99 42832.29 47779.85 2014-05-04 07:31:53.000 124 21173.44 62.97 42832.26 47779.84 2014-05-04 07:31:54.000 124 21173.48 62.92 42832.27 47779.88 2014-05-04 07:31:55.000 124 21173.51 62.87 42832.35 47779.87 2014-05-04 07:31:56.000 124 21173.57 62.85 42832.39 47779.92 2014-05-04 07:31:57.000 124 21173.60 62.85 42832.35 47779.95 2014-05-04 07:31:58.000 124 21173.62 62.80 42832.36 47779.97 2014-05-04 07:31:59.000 124 21173.63 62.79 42832.37 47780.00 2014-05-04 07:32:00.000 124 21173.65 62.77 42832.35 47780.00 2014-05-04 07:32:01.000 124 21173.65 62.74 42832.33 47780.02 2014-05-04 07:32:02.000 124 21173.64 62.68 42832.36 47780.02 2014-05-04 07:32:03.000 124 21173.63 62.63 42832.36 47780.04 2014-05-04 07:32:04.000 124 21173.65 62.54 42832.35 47780.02 2014-05-04 07:32:05.000 124 21173.65 62.49 42832.40 47780.03 2014-05-04 07:32:06.000 124 21173.66 62.44 42832.48 47780.07 2014-05-04 07:32:07.000 124 21173.66 62.38 42832.47 47780.08 2014-05-04 07:32:08.000 124 21173.65 62.35 42832.46 47780.10 2014-05-04 07:32:09.000 124 21173.64 62.32 42832.47 47780.14 2014-05-04 07:32:10.000 124 21173.65 62.28 42832.52 47780.18 2014-05-04 07:32:11.000 124 21173.65 62.25 42832.55 47780.17 2014-05-04 07:32:12.000 124 21173.64 62.21 42832.54 47780.20 2014-05-04 07:32:13.000 124 21173.64 62.18 42832.56 47780.20 2014-05-04 07:32:14.000 124 21173.62 62.16 42832.61 47780.23 2014-05-04 07:32:15.000 124 21173.62 62.12 42832.64 47780.23 2014-05-04 07:32:16.000 124 21173.63 62.06 42832.64 47780.26 2014-05-04 07:32:17.000 124 21173.66 62.01 42832.66 47780.28 2014-05-04 07:32:18.000 124 21173.65 62.00 42832.70 47780.30 2014-05-04 07:32:19.000 124 21173.64 61.98 42832.73 47780.30 2014-05-04 07:32:20.000 124 21173.66 61.97 42832.74 47780.31 2014-05-04 07:32:21.000 124 21173.64 61.97 42832.71 47780.32 2014-05-04 07:32:22.000 124 21173.63 62.00 42832.69 47780.31 2014-05-04 07:32:23.000 124 21173.59 62.01 42832.67 47780.32 2014-05-04 07:32:24.000 124 21173.58 62.06 42832.62 47780.27 2014-05-04 07:32:25.000 124 21173.58 62.05 42832.59 47780.24 2014-05-04 07:32:26.000 124 21173.60 62.04 42832.59 47780.22 2014-05-04 07:32:27.000 124 21173.59 62.00 42832.59 47780.22 2014-05-04 07:32:28.000 124 21173.64 61.97 42832.53 47780.18 2014-05-04 07:32:29.000 124 21173.66 61.99 42832.53 47780.20 2014-05-04 07:32:30.000 124 21173.66 61.97 42832.53 47780.16 2014-05-04 07:32:31.000 124 21173.66 61.97 42832.52 47780.17 2014-05-04 07:32:32.000 124 21173.67 61.94 42832.49 47780.15 2014-05-04 07:32:33.000 124 21173.65 61.90 42832.49 47780.14 2014-05-04 07:32:34.000 124 21173.61 61.84 42832.47 47780.13 2014-05-04 07:32:35.000 124 21173.60 61.81 42832.43 47780.12 2014-05-04 07:32:36.000 124 21173.59 61.80 42832.42 47780.09 2014-05-04 07:32:37.000 124 21173.60 61.76 42832.43 47780.07 2014-05-04 07:32:38.000 124 21173.60 61.76 42832.47 47780.07 2014-05-04 07:32:39.000 124 21173.57 61.74 42832.45 47780.04 2014-05-04 07:32:40.000 124 21173.55 61.73 42832.41 47780.02 2014-05-04 07:32:41.000 124 21173.54 61.75 42832.41 47780.01 2014-05-04 07:32:42.000 124 21173.52 61.76 42832.42 47779.99 2014-05-04 07:32:43.000 124 21173.53 61.80 42832.37 47779.98 2014-05-04 07:32:44.000 124 21173.50 61.83 42832.36 47779.95 2014-05-04 07:32:45.000 124 21173.46 61.86 42832.36 47779.94 2014-05-04 07:32:46.000 124 21173.48 61.88 42832.34 47779.95 2014-05-04 07:32:47.000 124 21173.50 61.88 42832.35 47779.93 2014-05-04 07:32:48.000 124 21173.51 61.89 42832.35 47779.94 2014-05-04 07:32:49.000 124 21173.51 61.89 42832.33 47779.91 2014-05-04 07:32:50.000 124 21173.50 61.91 42832.31 47779.93 2014-05-04 07:32:51.000 124 21173.50 61.92 42832.31 47779.94 2014-05-04 07:32:52.000 124 21173.46 61.93 42832.30 47779.94 2014-05-04 07:32:53.000 124 21173.47 61.94 42832.31 47779.93 2014-05-04 07:32:54.000 124 21173.47 61.93 42832.27 47779.92 2014-05-04 07:32:55.000 124 21173.45 61.89 42832.25 47779.92 2014-05-04 07:32:56.000 124 21173.44 61.86 42832.27 47779.94 2014-05-04 07:32:57.000 124 21173.46 61.86 42832.28 47779.92 2014-05-04 07:32:58.000 124 21173.46 61.83 42832.30 47779.92 2014-05-04 07:32:59.000 124 21173.45 61.80 42832.29 47779.91 2014-05-04 07:33:00.000 124 21173.41 61.77 42832.28 47779.90 2014-05-04 07:33:01.000 124 21173.37 61.75 42832.24 47779.86 2014-05-04 07:33:02.000 124 21173.36 61.76 42832.20 47779.83 2014-05-04 07:33:03.000 124 21173.34 61.74 42832.20 47779.81 2014-05-04 07:33:04.000 124 21173.28 61.81 42832.13 47779.78 2014-05-04 07:33:05.000 124 21173.24 61.90 42832.05 47779.70 2014-05-04 07:33:06.000 124 21173.20 61.95 42832.02 47779.62 2014-05-04 07:33:07.000 124 21173.18 61.95 42831.96 47779.57 2014-05-04 07:33:08.000 124 21173.20 61.95 42831.94 47779.52 2014-05-04 07:33:09.000 124 21173.20 61.98 42831.93 47779.49 2014-05-04 07:33:10.000 124 21173.18 61.99 42831.91 47779.47 2014-05-04 07:33:11.000 124 21173.15 62.00 42831.91 47779.46 2014-05-04 07:33:12.000 124 21173.15 62.01 42831.86 47779.42 2014-05-04 07:33:13.000 124 21173.18 61.99 42831.87 47779.43 2014-05-04 07:33:14.000 124 21173.17 62.02 42831.86 47779.43 2014-05-04 07:33:15.000 124 21173.14 62.06 42831.86 47779.43 2014-05-04 07:33:16.000 124 21173.13 62.06 42831.84 47779.43 2014-05-04 07:33:17.000 124 21173.14 62.07 42831.85 47779.41 2014-05-04 07:33:18.000 124 21173.14 62.08 42831.84 47779.40 2014-05-04 07:33:19.000 124 21173.12 62.08 42831.88 47779.39 2014-05-04 07:33:20.000 124 21173.11 62.08 42831.87 47779.39 2014-05-04 07:33:21.000 124 21173.09 62.06 42831.87 47779.39 2014-05-04 07:33:22.000 124 21173.08 62.05 42831.85 47779.44 2014-05-04 07:33:23.000 124 21173.06 62.05 42831.87 47779.37 2014-05-04 07:33:24.000 124 21173.06 62.07 42831.90 47779.36 2014-05-04 07:33:25.000 124 21173.09 62.07 42831.88 47779.39 2014-05-04 07:33:26.000 124 21173.10 62.06 42831.86 47779.38 2014-05-04 07:33:27.000 124 21173.10 62.08 42831.85 47779.39 2014-05-04 07:33:28.000 124 21173.15 62.10 42831.80 47779.36 2014-05-04 07:33:29.000 124 21173.13 62.07 42831.78 47779.35 2014-05-04 07:33:30.000 124 21173.14 62.04 42831.80 47779.35 2014-05-04 07:33:31.000 124 21173.17 62.01 42831.79 47779.34 2014-05-04 07:33:32.000 124 21173.15 61.99 42831.76 47779.32 2014-05-04 07:33:33.000 124 21173.17 61.94 42831.77 47779.31 2014-05-04 07:33:34.000 124 21173.20 61.90 42831.77 47779.33 2014-05-04 07:33:35.000 124 21173.20 61.85 42831.79 47779.35 2014-05-04 07:33:36.000 124 21173.20 61.78 42831.77 47779.37 2014-05-04 07:33:37.000 124 21173.20 61.75 42831.80 47779.38 2014-05-04 07:33:38.000 124 21173.23 61.71 42831.84 47779.37 2014-05-04 07:33:39.000 124 21173.22 61.71 42831.85 47779.40 2014-05-04 07:33:40.000 124 21173.22 61.70 42831.82 47779.40 2014-05-04 07:33:41.000 124 21173.19 61.65 42831.83 47779.40 2014-05-04 07:33:42.000 124 21173.24 61.60 42831.83 47779.41 2014-05-04 07:33:43.000 124 21173.22 61.57 42831.82 47779.42 2014-05-04 07:33:44.000 124 21173.24 61.53 42831.81 47779.45 2014-05-04 07:33:45.000 124 21173.31 61.46 42831.80 47779.45 2014-05-04 07:33:46.000 124 21173.32 61.41 42831.81 47779.48 2014-05-04 07:33:47.000 124 21173.32 61.34 42831.86 47779.48 2014-05-04 07:33:48.000 124 21173.38 61.27 42831.89 47779.51 2014-05-04 07:33:49.000 124 21173.41 61.20 42831.93 47779.55 2014-05-04 07:33:50.000 124 21173.48 61.11 42831.94 47779.58 2014-05-04 07:33:51.000 124 21173.48 61.02 42831.98 47779.63 2014-05-04 07:33:52.000 124 21173.48 60.94 42832.06 47779.67 2014-05-04 07:33:53.000 124 21173.47 60.88 42832.12 47779.71 2014-05-04 07:33:54.000 124 21173.45 60.84 42832.11 47779.75 2014-05-04 07:33:55.000 124 21173.45 60.82 42832.17 47779.80 2014-05-04 07:33:56.000 124 21173.45 60.80 42832.16 47779.80 2014-05-04 07:33:57.000 124 21173.44 60.76 42832.19 47779.83 2014-05-04 07:33:58.000 124 21173.42 60.70 42832.23 47779.85 2014-05-04 07:33:59.000 124 21173.42 60.68 42832.21 47779.84 2014-05-04 07:34:00.000 124 21173.44 60.63 42832.24 47779.87 2014-05-04 07:34:01.000 124 21173.46 60.58 42832.24 47779.88 2014-05-04 07:34:02.000 124 21173.41 60.57 42832.26 47779.90 2014-05-04 07:34:03.000 124 21173.38 60.54 42832.28 47779.91 2014-05-04 07:34:04.000 124 21173.39 60.49 42832.33 47779.91 2014-05-04 07:34:05.000 124 21173.39 60.50 42832.33 47779.91 2014-05-04 07:34:06.000 124 21173.38 60.50 42832.32 47779.90 2014-05-04 07:34:07.000 124 21173.39 60.49 42832.28 47779.89 2014-05-04 07:34:08.000 124 21173.43 60.46 42832.27 47779.90 2014-05-04 07:34:09.000 124 21173.43 60.43 42832.26 47779.89 2014-05-04 07:34:10.000 124 21173.42 60.40 42832.26 47779.88 2014-05-04 07:34:11.000 124 21173.43 60.40 42832.31 47779.90 2014-05-04 07:34:12.000 124 21173.45 60.37 42832.31 47779.92 2014-05-04 07:34:13.000 124 21173.43 60.33 42832.31 47779.93 2014-05-04 07:34:14.000 124 21173.43 60.31 42832.32 47779.93 2014-05-04 07:34:15.000 124 21173.46 60.28 42832.32 47779.92 2014-05-04 07:34:16.000 124 21173.42 60.27 42832.32 47779.95 2014-05-04 07:34:17.000 124 21173.43 60.27 42832.32 47779.94 2014-05-04 07:34:18.000 124 21173.42 60.23 42832.34 47779.94 2014-05-04 07:34:19.000 124 21173.42 60.21 42832.27 47779.93 2014-05-04 07:34:20.000 124 21173.44 60.20 42832.29 47779.95 2014-05-04 07:34:21.000 124 21173.47 60.19 42832.32 47779.97 2014-05-04 07:34:22.000 124 21173.51 60.14 42832.33 47779.96 2014-05-04 07:34:23.000 124 21173.50 60.10 42832.33 47779.98 2014-05-04 07:34:24.000 124 21173.54 60.05 42832.33 47779.97 2014-05-04 07:34:25.000 124 21173.55 60.03 42832.31 47779.97 2014-05-04 07:34:26.000 124 21173.58 59.99 42832.33 47780.00 2014-05-04 07:34:27.000 124 21173.60 59.94 42832.30 47780.02 2014-05-04 07:34:28.000 124 21173.62 59.92 42832.31 47780.02 2014-05-04 07:34:29.000 124 21173.63 59.88 42832.33 47780.05 2014-05-04 07:34:30.000 124 21173.65 59.85 42832.33 47780.03 2014-05-04 07:34:31.000 124 21173.66 59.81 42832.34 47780.07 2014-05-04 07:34:32.000 124 21173.68 59.77 42832.34 47780.10 2014-05-04 07:34:33.000 124 21173.72 59.73 42832.34 47780.09 2014-05-04 07:34:34.000 124 21173.73 59.72 42832.35 47780.09 2014-05-04 07:34:35.000 124 21173.79 59.69 42832.36 47780.12 2014-05-04 07:34:36.000 124 21173.78 59.66 42832.37 47780.12 2014-05-04 07:34:37.000 124 21173.78 59.66 42832.35 47780.14 2014-05-04 07:34:38.000 124 21173.81 59.62 42832.39 47780.14 2014-05-04 07:34:39.000 124 21173.84 59.56 42832.39 47780.17 2014-05-04 07:34:40.000 124 21173.86 59.53 42832.38 47780.17 2014-05-04 07:34:41.000 124 21173.87 59.50 42832.39 47780.20 2014-05-04 07:34:42.000 124 21173.90 59.46 42832.39 47780.19 2014-05-04 07:34:43.000 124 21173.94 59.41 42832.42 47780.22 2014-05-04 07:34:44.000 124 21173.96 59.37 42832.44 47780.25 2014-05-04 07:34:45.000 124 21173.96 59.35 42832.45 47780.27 2014-05-04 07:34:46.000 124 21173.98 59.35 42832.45 47780.28 2014-05-04 07:34:47.000 124 21173.97 59.36 42832.47 47780.32 2014-05-04 07:34:48.000 124 21173.96 59.37 42832.49 47780.31 2014-05-04 07:34:49.000 124 21173.97 59.33 42832.53 47780.36 2014-05-04 07:34:50.000 124 21174.00 59.33 42832.54 47780.37 2014-05-04 07:34:51.000 124 21173.99 59.32 42832.54 47780.40 2014-05-04 07:34:52.000 124 21174.05 59.32 42832.57 47780.41 2014-05-04 07:34:53.000 124 21174.09 59.34 42832.59 47780.44 2014-05-04 07:34:54.000 124 21174.12 59.35 42832.57 47780.49 2014-05-04 07:34:55.000 124 21174.15 59.36 42832.60 47780.49 2014-05-04 07:34:56.000 124 21174.15 59.37 42832.63 47780.52 2014-05-04 07:34:57.000 124 21174.18 59.38 42832.61 47780.51 2014-05-04 07:34:58.000 124 21174.18 59.43 42832.61 47780.56 2014-05-04 07:34:59.000 124 21174.21 59.46 42832.63 47780.56 2014-05-04 07:35:00.000 124 21174.24 59.47 42832.61 47780.58 2014-05-04 07:35:01.000 124 21174.25 59.48 42832.62 47780.60 2014-05-04 07:35:02.000 124 21174.25 59.52 42832.64 47780.60 2014-05-04 07:35:03.000 124 21174.26 59.58 42832.63 47780.62 2014-05-04 07:35:04.000 124 21174.29 59.63 42832.66 47780.62 2014-05-04 07:35:05.000 124 21174.31 59.68 42832.65 47780.61 2014-05-04 07:35:06.000 124 21174.29 59.70 42832.60 47780.62 2014-05-04 07:35:07.000 124 21174.28 59.73 42832.62 47780.61 2014-05-04 07:35:08.000 124 21174.27 59.73 42832.61 47780.58 2014-05-04 07:35:09.000 124 21174.24 59.74 42832.62 47780.58 2014-05-04 07:35:10.000 124 21174.20 59.77 42832.59 47780.54 2014-05-04 07:35:11.000 124 21174.20 59.80 42832.56 47780.52 2014-05-04 07:35:12.000 124 21174.17 59.82 42832.57 47780.50 2014-05-04 07:35:13.000 124 21174.10 59.85 42832.57 47780.47 2014-05-04 07:35:14.000 124 21174.09 59.86 42832.55 47780.48 2014-05-04 07:35:15.000 124 21174.06 59.91 42832.54 47780.46 2014-05-04 07:35:16.000 124 21174.04 59.90 42832.50 47780.45 2014-05-04 07:35:17.000 124 21174.04 59.94 42832.52 47780.41 2014-05-04 07:35:18.000 124 21174.04 59.96 42832.52 47780.45 2014-05-04 07:35:19.000 124 21174.04 59.99 42832.51 47780.41 2014-05-04 07:35:20.000 124 21174.01 60.03 42832.55 47780.39 2014-05-04 07:35:21.000 124 21174.03 60.06 42832.53 47780.42 2014-05-04 07:35:22.000 124 21174.10 60.07 42832.49 47780.40 2014-05-04 07:35:23.000 124 21174.13 60.10 42832.51 47780.42 2014-05-04 07:35:24.000 124 21174.14 60.12 42832.55 47780.47 2014-05-04 07:35:25.000 124 21174.16 60.15 42832.54 47780.45 2014-05-04 07:35:26.000 124 21174.17 60.17 42832.54 47780.47 2014-05-04 07:35:27.000 124 21174.15 60.22 42832.53 47780.48 2014-05-04 07:35:28.000 124 21174.18 60.25 42832.52 47780.47 2014-05-04 07:35:29.000 124 21174.18 60.29 42832.51 47780.47 2014-05-04 07:35:30.000 124 21174.17 60.33 42832.52 47780.44 2014-05-04 07:35:31.000 124 21174.20 60.37 42832.49 47780.46 2014-05-04 07:35:32.000 124 21174.20 60.39 42832.51 47780.42 2014-05-04 07:35:33.000 124 21174.20 60.42 42832.48 47780.43 2014-05-04 07:35:34.000 124 21174.20 60.44 42832.48 47780.42 2014-05-04 07:35:35.000 124 21174.20 60.43 42832.47 47780.40 2014-05-04 07:35:36.000 124 21174.18 60.45 42832.50 47780.39 2014-05-04 07:35:37.000 124 21174.15 60.49 42832.44 47780.38 2014-05-04 07:35:38.000 124 21174.10 60.51 42832.40 47780.35 2014-05-04 07:35:39.000 124 21174.08 60.56 42832.38 47780.33 2014-05-04 07:35:40.000 124 21174.09 60.54 42832.38 47780.31 2014-05-04 07:35:41.000 124 21174.10 60.54 42832.40 47780.32 2014-05-04 07:35:42.000 124 21174.12 60.53 42832.39 47780.34 2014-05-04 07:35:43.000 124 21174.13 60.51 42832.42 47780.34 2014-05-04 07:35:44.000 124 21174.11 60.50 42832.42 47780.37 2014-05-04 07:35:45.000 124 21174.14 60.51 42832.45 47780.38 2014-05-04 07:35:46.000 124 21174.16 60.53 42832.44 47780.40 2014-05-04 07:35:47.000 124 21174.19 60.52 42832.47 47780.42 2014-05-04 07:35:48.000 124 21174.19 60.54 42832.48 47780.41 2014-05-04 07:35:49.000 124 21174.21 60.52 42832.49 47780.42 2014-05-04 07:35:50.000 124 21174.20 60.51 42832.50 47780.44 2014-05-04 07:35:51.000 124 21174.23 60.53 42832.49 47780.45 2014-05-04 07:35:52.000 124 21174.27 60.52 42832.48 47780.47 2014-05-04 07:35:53.000 124 21174.27 60.51 42832.47 47780.46 2014-05-04 07:35:54.000 124 21174.25 60.48 42832.46 47780.47 2014-05-04 07:35:55.000 124 21174.22 60.47 42832.48 47780.47 2014-05-04 07:35:56.000 124 21174.23 60.44 42832.48 47780.45 2014-05-04 07:35:57.000 124 21174.22 60.44 42832.48 47780.47 2014-05-04 07:35:58.000 124 21174.25 60.48 42832.45 47780.46 2014-05-04 07:35:59.000 124 21174.20 60.53 42832.47 47780.48 2014-05-04 07:36:00.000 124 21174.16 60.61 42832.44 47780.44 2014-05-04 07:36:01.000 124 21174.16 60.65 42832.40 47780.41 2014-05-04 07:36:02.000 124 21174.15 60.68 42832.39 47780.38 2014-05-04 07:36:03.000 124 21174.17 60.72 42832.37 47780.34 2014-05-04 07:36:04.000 124 21174.18 60.71 42832.31 47780.32 2014-05-04 07:36:05.000 124 21174.18 60.74 42832.29 47780.30 2014-05-04 07:36:06.000 124 21174.17 60.77 42832.27 47780.29 2014-05-04 07:36:07.000 124 21174.20 60.76 42832.22 47780.26 2014-05-04 07:36:08.000 124 21174.20 60.80 42832.21 47780.24 2014-05-04 07:36:09.000 124 21174.14 60.84 42832.23 47780.25 2014-05-04 07:36:10.000 124 21174.14 60.88 42832.17 47780.19 2014-05-04 07:36:11.000 124 21174.15 60.91 42832.14 47780.17 2014-05-04 07:36:12.000 124 21174.16 60.92 42832.13 47780.15 2014-05-04 07:36:13.000 124 21174.16 60.94 42832.11 47780.13 2014-05-04 07:36:14.000 124 21174.16 60.97 42832.12 47780.11 2014-05-04 07:36:15.000 124 21174.17 60.98 42832.07 47780.12 2014-05-04 07:36:16.000 124 21174.18 61.01 42832.05 47780.10 2014-05-04 07:36:17.000 124 21174.18 61.04 42832.03 47780.12 2014-05-04 07:36:18.000 124 21174.15 61.08 42832.04 47780.07 2014-05-04 07:36:19.000 124 21174.12 61.10 42832.02 47780.05 2014-05-04 07:36:20.000 124 21174.12 61.12 42832.03 47780.03 2014-05-04 07:36:21.000 124 21174.10 61.16 42831.98 47780.01 2014-05-04 07:36:22.000 124 21174.09 61.17 42831.96 47779.98 2014-05-04 07:36:23.000 124 21174.07 61.20 42831.90 47779.94 2014-05-04 07:36:24.000 124 21174.07 61.23 42831.92 47779.91 2014-05-04 07:36:25.000 124 21174.05 61.29 42831.86 47779.89 2014-05-04 07:36:26.000 124 21174.03 61.38 42831.81 47779.89 2014-05-04 07:36:27.000 124 21174.05 61.48 42831.76 47779.83 2014-05-04 07:36:28.000 124 21174.04 61.54 42831.71 47779.78 2014-05-04 07:36:29.000 124 21174.08 61.57 42831.64 47779.71 2014-05-04 07:36:30.000 124 21174.07 61.61 42831.64 47779.69 2014-05-04 07:36:31.000 124 21174.08 61.65 42831.64 47779.68 2014-05-04 07:36:32.000 124 21174.09 61.67 42831.63 47779.64 2014-05-04 07:36:33.000 124 21174.10 61.70 42831.62 47779.63 2014-05-04 07:36:34.000 124 21174.07 61.71 42831.60 47779.62 2014-05-04 07:36:35.000 124 21174.05 61.75 42831.62 47779.62 2014-05-04 07:36:36.000 124 21174.10 61.81 42831.60 47779.61 2014-05-04 07:36:37.000 124 21174.13 61.87 42831.54 47779.57 2014-05-04 07:36:38.000 124 21174.12 61.87 42831.53 47779.57 2014-05-04 07:36:39.000 124 21174.11 61.90 42831.48 47779.53 2014-05-04 07:36:40.000 124 21174.13 61.93 42831.47 47779.51 2014-05-04 07:36:41.000 124 21174.13 61.96 42831.47 47779.49 2014-05-04 07:36:42.000 124 21174.15 62.00 42831.43 47779.48 2014-05-04 07:36:43.000 124 21174.18 62.01 42831.43 47779.49 2014-05-04 07:36:44.000 124 21174.19 62.03 42831.41 47779.50 2014-05-04 07:36:45.000 124 21174.18 62.06 42831.38 47779.49 2014-05-04 07:36:46.000 124 21174.16 62.10 42831.38 47779.48 2014-05-04 07:36:47.000 124 21174.12 62.10 42831.37 47779.45 2014-05-04 07:36:48.000 124 21174.12 62.10 42831.37 47779.42 2014-05-04 07:36:49.000 124 21174.09 62.13 42831.36 47779.41 2014-05-04 07:36:50.000 124 21174.07 62.13 42831.37 47779.44 2014-05-04 07:36:51.000 124 21174.03 62.15 42831.38 47779.41 2014-05-04 07:36:52.000 124 21174.02 62.16 42831.38 47779.38 2014-05-04 07:36:53.000 124 21174.03 62.15 42831.37 47779.39 2014-05-04 07:36:54.000 124 21174.07 62.15 42831.38 47779.40 2014-05-04 07:36:55.000 124 21174.08 62.19 42831.40 47779.41 2014-05-04 07:36:56.000 124 21174.07 62.23 42831.37 47779.42 2014-05-04 07:36:57.000 124 21174.08 62.24 42831.36 47779.41 2014-05-04 07:36:58.000 124 21174.07 62.23 42831.36 47779.40 2014-05-04 07:36:59.000 124 21174.07 62.25 42831.36 47779.38 2014-05-04 07:37:00.000 124 21174.05 62.26 42831.33 47779.39 2014-05-04 07:37:01.000 124 21173.99 62.25 42831.33 47779.37 2014-05-04 07:37:02.000 124 21173.98 62.27 42831.34 47779.32 2014-05-04 07:37:03.000 124 21173.93 62.42 42831.27 47779.33 2014-05-04 07:37:04.000 124 21173.90 62.54 42831.21 47779.25 2014-05-04 07:37:05.000 124 21173.85 62.61 42831.09 47779.12 2014-05-04 07:37:06.000 124 21173.82 62.60 42831.02 47779.04 2014-05-04 07:37:07.000 124 21173.79 62.57 42831.01 47778.94 2014-05-04 07:37:08.000 124 21173.74 62.56 42830.96 47778.90 2014-05-04 07:37:09.000 124 21173.73 62.54 42830.96 47778.87 2014-05-04 07:37:10.000 124 21173.66 62.49 42830.93 47778.84 2014-05-04 07:37:11.000 124 21173.63 62.46 42830.92 47778.80 2014-05-04 07:37:12.000 124 21173.62 62.42 42830.95 47778.83 2014-05-04 07:37:13.000 124 21173.59 62.42 42830.93 47778.79 2014-05-04 07:37:14.000 124 21173.58 62.39 42830.92 47778.76 2014-05-04 07:37:15.000 124 21173.57 62.31 42830.94 47778.77 2014-05-04 07:37:16.000 124 21173.58 62.30 42830.97 47778.79 2014-05-04 07:37:17.000 124 21173.59 62.30 42830.97 47778.79 2014-05-04 07:37:18.000 124 21173.63 62.26 42830.96 47778.83 2014-05-04 07:37:19.000 124 21173.67 62.21 42830.95 47778.84 2014-05-04 07:37:20.000 124 21173.68 62.13 42830.97 47778.87 2014-05-04 07:37:21.000 124 21173.70 62.07 42831.05 47778.90 2014-05-04 07:37:22.000 124 21173.71 62.02 42831.10 47778.94 2014-05-04 07:37:23.000 124 21173.73 61.96 42831.14 47779.00 2014-05-04 07:37:24.000 124 21173.76 61.93 42831.17 47779.03 2014-05-04 07:37:25.000 124 21173.77 61.93 42831.19 47779.08 2014-05-04 07:37:26.000 124 21173.80 61.97 42831.19 47779.13 2014-05-04 07:37:27.000 124 21173.81 61.96 42831.22 47779.16 2014-05-04 07:37:28.000 124 21173.84 61.92 42831.25 47779.17 2014-05-04 07:37:29.000 124 21173.87 61.96 42831.23 47779.14 2014-05-04 07:37:30.000 124 21173.86 61.99 42831.23 47779.17 2014-05-04 07:37:31.000 124 21173.86 61.98 42831.18 47779.16 2014-05-04 07:37:32.000 124 21173.85 61.99 42831.17 47779.11 2014-05-04 07:37:33.000 124 21173.84 62.00 42831.14 47779.11 2014-05-04 07:37:34.000 124 21173.80 62.00 42831.15 47779.09 2014-05-04 07:37:35.000 124 21173.80 61.99 42831.11 47779.06 2014-05-04 07:37:36.000 124 21173.81 61.95 42831.10 47779.04 2014-05-04 07:37:37.000 124 21173.84 61.91 42831.12 47779.02 2014-05-04 07:37:38.000 124 21173.87 61.86 42831.11 47779.03 2014-05-04 07:37:39.000 124 21173.87 61.81 42831.10 47779.05 2014-05-04 07:37:40.000 124 21173.85 61.79 42831.12 47779.05 2014-05-04 07:37:41.000 124 21173.86 61.77 42831.12 47779.03 2014-05-04 07:37:42.000 124 21173.86 61.73 42831.12 47779.06 2014-05-04 07:37:43.000 124 21173.86 61.70 42831.12 47779.07 2014-05-04 07:37:44.000 124 21173.88 61.69 42831.11 47779.06 2014-05-04 07:37:45.000 124 21173.88 61.65 42831.11 47779.06 2014-05-04 07:37:46.000 124 21173.86 61.63 42831.08 47779.07 2014-05-04 07:37:47.000 124 21173.88 61.61 42831.08 47779.06 2014-05-04 07:37:48.000 124 21173.89 61.59 42831.12 47779.08 2014-05-04 07:37:49.000 124 21173.90 61.59 42831.12 47779.07 2014-05-04 07:37:50.000 124 21173.93 61.57 42831.10 47779.09 2014-05-04 07:37:51.000 124 21173.92 61.56 42831.10 47779.06 2014-05-04 07:37:52.000 124 21173.87 61.54 42831.10 47779.05 2014-05-04 07:37:53.000 124 21173.87 61.51 42831.09 47779.06 2014-05-04 07:37:54.000 124 21173.86 61.49 42831.11 47779.02 2014-05-04 07:37:55.000 124 21173.86 61.47 42831.08 47779.01 2014-05-04 07:37:56.000 124 21173.88 61.41 42831.09 47779.02 2014-05-04 07:37:57.000 124 21173.93 61.39 42831.10 47779.02 2014-05-04 07:37:58.000 124 21174.00 61.36 42831.09 47779.04 2014-05-04 07:37:59.000 124 21174.03 61.32 42831.11 47779.09 2014-05-04 07:38:00.000 124 21174.08 61.29 42831.11 47779.11 2014-05-04 07:38:01.000 124 21174.12 61.25 42831.13 47779.15 2014-05-04 07:38:02.000 124 21174.18 61.18 42831.17 47779.22 2014-05-04 07:38:03.000 124 21174.18 61.11 42831.23 47779.22 2014-05-04 07:38:04.000 124 21174.20 61.02 42831.27 47779.30 2014-05-04 07:38:05.000 124 21174.28 60.94 42831.32 47779.35 2014-05-04 07:38:06.000 124 21174.30 60.90 42831.37 47779.41 2014-05-04 07:38:07.000 124 21174.32 60.87 42831.39 47779.46 2014-05-04 07:38:08.000 124 21174.33 60.85 42831.42 47779.50 2014-05-04 07:38:09.000 124 21174.34 60.83 42831.45 47779.50 2014-05-04 07:38:10.000 124 21174.34 60.79 42831.44 47779.54 2014-05-04 07:38:11.000 124 21174.36 60.76 42831.43 47779.54 2014-05-04 07:38:12.000 124 21174.39 60.72 42831.43 47779.56 2014-05-04 07:38:13.000 124 21174.37 60.71 42831.49 47779.57 2014-05-04 07:38:14.000 124 21174.38 60.70 42831.50 47779.57 2014-05-04 07:38:15.000 124 21174.36 60.68 42831.48 47779.59 2014-05-04 07:38:16.000 124 21174.36 60.68 42831.50 47779.62 2014-05-04 07:38:17.000 124 21174.38 60.68 42831.48 47779.61 2014-05-04 07:38:18.000 124 21174.38 60.67 42831.49 47779.63 2014-05-04 07:38:19.000 124 21174.40 60.59 42831.51 47779.62 2014-05-04 07:38:20.000 124 21174.43 60.50 42831.55 47779.67 2014-05-04 07:38:21.000 124 21174.45 60.47 42831.56 47779.72 2014-05-04 07:38:22.000 124 21174.46 60.40 42831.58 47779.72 2014-05-04 07:38:23.000 124 21174.47 60.34 42831.63 47779.76 2014-05-04 07:38:24.000 124 21174.47 60.33 42831.67 47779.79 2014-05-04 07:38:25.000 124 21174.51 60.33 42831.68 47779.84 2014-05-04 07:38:26.000 124 21174.52 60.35 42831.70 47779.84 2014-05-04 07:38:27.000 124 21174.55 60.36 42831.73 47779.87 2014-05-04 07:38:28.000 124 21174.59 60.39 42831.71 47779.88 2014-05-04 07:38:29.000 124 21174.57 60.40 42831.71 47779.89 2014-05-04 07:38:30.000 124 21174.61 60.37 42831.70 47779.88 2014-05-04 07:38:31.000 124 21174.59 60.37 42831.70 47779.88 2014-05-04 07:38:32.000 124 21174.61 60.35 42831.70 47779.90 2014-05-04 07:38:33.000 124 21174.63 60.33 42831.71 47779.87 2014-05-04 07:38:34.000 124 21174.64 60.28 42831.71 47779.93 2014-05-04 07:38:35.000 124 21174.64 60.26 42831.75 47779.95 2014-05-04 07:38:36.000 124 21174.61 60.25 42831.76 47779.96 2014-05-04 07:38:37.000 124 21174.59 60.25 42831.76 47779.96 2014-05-04 07:38:38.000 124 21174.58 60.24 42831.74 47779.96 2014-05-04 07:38:39.000 124 21174.53 60.26 42831.75 47779.93 2014-05-04 07:38:40.000 124 21174.54 60.24 42831.75 47779.96 2014-05-04 07:38:41.000 124 21174.51 60.23 42831.77 47779.92 2014-05-04 07:38:42.000 124 21174.47 60.24 42831.73 47779.92 2014-05-04 07:38:43.000 124 21174.44 60.25 42831.74 47779.89 2014-05-04 07:38:44.000 124 21174.44 60.26 42831.78 47779.90 2014-05-04 07:38:45.000 124 21174.46 60.28 42831.80 47779.90 2014-05-04 07:38:46.000 124 21174.45 60.28 42831.77 47779.88 2014-05-04 07:38:47.000 124 21174.43 60.26 42831.76 47779.89 2014-05-04 07:38:48.000 124 21174.44 60.26 42831.76 47779.86 2014-05-04 07:38:49.000 124 21174.40 60.28 42831.72 47779.84 2014-05-04 07:38:50.000 124 21174.36 60.30 42831.71 47779.83 2014-05-04 07:38:51.000 124 21174.31 60.33 42831.69 47779.79 2014-05-04 07:38:52.000 124 21174.32 60.37 42831.67 47779.78 2014-05-04 07:38:53.000 124 21174.29 60.39 42831.69 47779.76 2014-05-04 07:38:54.000 124 21174.30 60.40 42831.64 47779.75 2014-05-04 07:38:55.000 124 21174.26 60.43 42831.62 47779.72 2014-05-04 07:38:56.000 124 21174.23 60.44 42831.63 47779.69 2014-05-04 07:38:57.000 124 21174.21 60.47 42831.63 47779.70 2014-05-04 07:38:58.000 124 21174.17 60.50 42831.62 47779.68 2014-05-04 07:38:59.000 124 21174.17 60.51 42831.61 47779.67 2014-05-04 07:39:00.000 124 21174.15 60.54 42831.65 47779.65 2014-05-04 07:39:01.000 124 21174.15 60.53 42831.64 47779.64 2014-05-04 07:39:02.000 124 21174.15 60.51 42831.66 47779.63 2014-05-04 07:39:03.000 124 21174.07 60.47 42831.66 47779.65 2014-05-04 07:39:04.000 124 21174.03 60.47 42831.68 47779.65 2014-05-04 07:39:05.000 124 21174.02 60.46 42831.70 47779.64 2014-05-04 07:39:06.000 124 21174.03 60.46 42831.76 47779.67 2014-05-04 07:39:07.000 124 21174.06 60.46 42831.75 47779.69 2014-05-04 07:39:08.000 124 21174.07 60.45 42831.75 47779.68 2014-05-04 07:39:09.000 124 21174.07 60.43 42831.75 47779.69 2014-05-04 07:39:10.000 124 21174.07 60.43 42831.75 47779.70 2014-05-04 07:39:11.000 124 21174.06 60.44 42831.75 47779.72 2014-05-04 07:39:12.000 124 21174.08 60.44 42831.75 47779.68 2014-05-04 07:39:13.000 124 21174.07 60.46 42831.74 47779.70 2014-05-04 07:39:14.000 124 21174.10 60.47 42831.72 47779.70 2014-05-04 07:39:15.000 124 21174.12 60.46 42831.73 47779.70 2014-05-04 07:39:16.000 124 21174.10 60.47 42831.78 47779.69 2014-05-04 07:39:17.000 124 21174.07 60.47 42831.75 47779.70 2014-05-04 07:39:18.000 124 21174.06 60.50 42831.75 47779.69 2014-05-04 07:39:19.000 124 21174.03 60.51 42831.72 47779.69 2014-05-04 07:39:20.000 124 21174.03 60.50 42831.73 47779.68 2014-05-04 07:39:21.000 124 21174.03 60.50 42831.72 47779.67 2014-05-04 07:39:22.000 124 21174.03 60.50 42831.73 47779.66 2014-05-04 07:39:23.000 124 21174.06 60.51 42831.75 47779.68 2014-05-04 07:39:24.000 124 21174.05 60.50 42831.74 47779.67 2014-05-04 07:39:25.000 124 21174.04 60.52 42831.69 47779.66 2014-05-04 07:39:26.000 124 21174.02 60.53 42831.70 47779.67 2014-05-04 07:39:27.000 124 21174.03 60.52 42831.69 47779.63 2014-05-04 07:39:28.000 124 21174.03 60.54 42831.69 47779.62 2014-05-04 07:39:29.000 124 21174.02 60.57 42831.64 47779.61 2014-05-04 07:39:30.000 124 21174.02 60.60 42831.63 47779.57 2014-05-04 07:39:31.000 124 21174.02 60.62 42831.61 47779.56 2014-05-04 07:39:32.000 124 21174.03 60.64 42831.58 47779.54 2014-05-04 07:39:33.000 124 21174.02 60.67 42831.56 47779.54 2014-05-04 07:39:34.000 124 21174.05 60.70 42831.54 47779.55 2014-05-04 07:39:35.000 124 21174.05 60.69 42831.60 47779.53 2014-05-04 07:39:36.000 124 21174.05 60.72 42831.59 47779.54 2014-05-04 07:39:37.000 124 21174.06 60.73 42831.59 47779.52 2014-05-04 07:39:38.000 124 21174.05 60.73 42831.62 47779.54 2014-05-04 07:39:39.000 124 21174.05 60.76 42831.58 47779.51 2014-05-04 07:39:40.000 124 21174.06 60.75 42831.54 47779.52 2014-05-04 07:39:41.000 124 21174.06 60.77 42831.55 47779.51 2014-05-04 07:39:42.000 124 21174.05 60.77 42831.55 47779.52 2014-05-04 07:39:43.000 124 21174.07 60.78 42831.52 47779.52 2014-05-04 07:39:44.000 124 21174.07 60.80 42831.49 47779.50 2014-05-04 07:39:45.000 124 21174.07 60.81 42831.48 47779.50 2014-05-04 07:39:46.000 124 21174.05 60.84 42831.49 47779.47 2014-05-04 07:39:47.000 124 21174.05 60.84 42831.50 47779.48 2014-05-04 07:39:48.000 124 21174.05 60.84 42831.47 47779.46 2014-05-04 07:39:49.000 124 21174.04 60.82 42831.48 47779.46 2014-05-04 07:39:50.000 124 21174.03 60.84 42831.47 47779.47 2014-05-04 07:39:51.000 124 21174.01 60.81 42831.46 47779.43 2014-05-04 07:39:52.000 124 21174.00 60.79 42831.44 47779.44 2014-05-04 07:39:53.000 124 21173.98 60.79 42831.45 47779.43 2014-05-04 07:39:54.000 124 21173.99 60.79 42831.45 47779.45 2014-05-04 07:39:55.000 124 21173.98 60.80 42831.49 47779.43 2014-05-04 07:39:56.000 124 21173.98 60.83 42831.51 47779.46 2014-05-04 07:39:57.000 124 21173.96 60.85 42831.49 47779.45 2014-05-04 07:39:58.000 124 21173.96 60.87 42831.50 47779.45 2014-05-04 07:39:59.000 124 21174.03 60.91 42831.50 47779.43 2014-05-04 07:40:00.000 124 21174.04 60.95 42831.44 47779.44 2014-05-04 07:40:01.000 124 21174.08 60.97 42831.38 47779.44 2014-05-04 07:40:02.000 124 21174.08 60.98 42831.38 47779.45 2014-05-04 07:40:03.000 124 21174.07 61.00 42831.35 47779.40 2014-05-04 07:40:04.000 124 21174.08 60.97 42831.36 47779.39 2014-05-04 07:40:05.000 124 21174.08 60.96 42831.40 47779.40 2014-05-04 07:40:06.000 124 21174.09 60.99 42831.38 47779.39 2014-05-04 07:40:07.000 124 21174.11 61.01 42831.36 47779.38 2014-05-04 07:40:08.000 124 21174.10 60.99 42831.35 47779.36 2014-05-04 07:40:09.000 124 21174.11 60.99 42831.33 47779.38 2014-05-04 07:40:10.000 124 21174.13 60.97 42831.31 47779.36 2014-05-04 07:40:11.000 124 21174.15 60.96 42831.32 47779.37 2014-05-04 07:40:12.000 124 21174.14 60.97 42831.31 47779.36 2014-05-04 07:40:13.000 124 21174.11 60.99 42831.28 47779.35 2014-05-04 07:40:14.000 124 21174.13 61.04 42831.27 47779.34 2014-05-04 07:40:15.000 124 21174.15 61.04 42831.22 47779.31 2014-05-04 07:40:16.000 124 21174.18 61.02 42831.18 47779.28 2014-05-04 07:40:17.000 124 21174.16 61.01 42831.19 47779.30 2014-05-04 07:40:18.000 124 21174.18 61.00 42831.21 47779.29 2014-05-04 07:40:19.000 124 21174.17 60.99 42831.19 47779.25 2014-05-04 07:40:20.000 124 21174.13 60.98 42831.18 47779.27 2014-05-04 07:40:21.000 124 21174.17 60.95 42831.20 47779.26 2014-05-04 07:40:22.000 124 21174.14 60.96 42831.21 47779.25 2014-05-04 07:40:23.000 124 21174.10 60.96 42831.18 47779.24 2014-05-04 07:40:24.000 124 21174.10 60.97 42831.21 47779.24 2014-05-04 07:40:25.000 124 21174.08 60.95 42831.22 47779.23 2014-05-04 07:40:26.000 124 21174.09 60.92 42831.23 47779.24 2014-05-04 07:40:27.000 124 21174.10 60.94 42831.22 47779.23 2014-05-04 07:40:28.000 124 21174.11 60.95 42831.22 47779.24 2014-05-04 07:40:29.000 124 21174.10 60.96 42831.20 47779.24 2014-05-04 07:40:30.000 124 21174.07 60.96 42831.18 47779.25 2014-05-04 07:40:31.000 124 21174.08 60.97 42831.19 47779.23 2014-05-04 07:40:32.000 124 21174.08 60.95 42831.24 47779.25 2014-05-04 07:40:33.000 124 21174.10 60.95 42831.23 47779.24 2014-05-04 07:40:34.000 124 21174.15 60.97 42831.16 47779.28 2014-05-04 07:40:35.000 124 21174.19 60.93 42831.20 47779.27 2014-05-04 07:40:36.000 124 21174.18 60.92 42831.23 47779.27 2014-05-04 07:40:37.000 124 21174.19 60.91 42831.27 47779.29 2014-05-04 07:40:38.000 124 21174.17 60.88 42831.27 47779.28 2014-05-04 07:40:39.000 124 21174.14 60.90 42831.27 47779.27 2014-05-04 07:40:40.000 124 21174.08 60.90 42831.28 47779.28 2014-05-04 07:40:41.000 124 21174.01 60.95 42831.23 47779.27 2014-05-04 07:40:42.000 124 21173.96 61.06 42831.18 47779.25 2014-05-04 07:40:43.000 124 21173.95 61.14 42831.14 47779.14 2014-05-04 07:40:44.000 124 21173.94 61.16 42831.09 47779.10 2014-05-04 07:40:45.000 124 21173.95 61.16 42831.04 47779.02 2014-05-04 07:40:46.000 124 21173.97 61.14 42830.99 47779.02 2014-05-04 07:40:47.000 124 21173.96 61.11 42830.97 47778.98 2014-05-04 07:40:48.000 124 21173.98 61.08 42830.95 47778.96 2014-05-04 07:40:49.000 124 21173.98 61.00 42830.96 47778.98 2014-05-04 07:40:50.000 124 21174.00 60.92 42831.03 47778.98 2014-05-04 07:40:51.000 124 21174.01 60.87 42831.04 47779.01 2014-05-04 07:40:52.000 124 21174.00 60.84 42831.11 47779.05 2014-05-04 07:40:53.000 124 21174.03 60.80 42831.08 47779.09 2014-05-04 07:40:54.000 124 21174.04 60.75 42831.09 47779.11 2014-05-04 07:40:55.000 124 21174.00 60.71 42831.11 47779.12 2014-05-04 07:40:56.000 124 21173.96 60.66 42831.13 47779.13 2014-05-04 07:40:57.000 124 21173.96 60.62 42831.15 47779.14 2014-05-04 07:40:58.000 124 21173.93 60.60 42831.15 47779.18 2014-05-04 07:40:59.000 124 21173.89 60.56 42831.23 47779.15 2014-05-04 07:41:00.000 124 21173.88 60.55 42831.20 47779.15 2014-05-04 07:41:01.000 124 21173.84 60.56 42831.18 47779.15 2014-05-04 07:41:02.000 124 21173.86 60.55 42831.19 47779.13 2014-05-04 07:41:03.000 124 21173.86 60.50 42831.20 47779.13 2014-05-04 07:41:04.000 124 21173.86 60.48 42831.21 47779.15 2014-05-04 07:41:05.000 124 21173.84 60.44 42831.22 47779.13 2014-05-04 07:41:06.000 124 21173.84 60.40 42831.19 47779.14 2014-05-04 07:41:07.000 124 21173.87 60.30 42831.21 47779.15 2014-05-04 07:41:08.000 124 21173.93 60.24 42831.24 47779.18 2014-05-04 07:41:09.000 124 21174.00 60.18 42831.25 47779.24 2014-05-04 07:41:10.000 124 21173.99 60.12 42831.28 47779.29 2014-05-04 07:41:11.000 124 21174.03 60.06 42831.32 47779.29 2014-05-04 07:41:12.000 124 21174.05 60.04 42831.32 47779.33 2014-05-04 07:41:13.000 124 21174.09 60.00 42831.34 47779.36 2014-05-04 07:41:14.000 124 21174.08 59.95 42831.36 47779.40 2014-05-04 07:41:15.000 124 21174.08 59.94 42831.37 47779.39 2014-05-04 07:41:16.000 124 21174.09 59.90 42831.41 47779.41 2014-05-04 07:41:17.000 124 21174.09 59.88 42831.43 47779.45 2014-05-04 07:41:18.000 124 21174.08 59.87 42831.44 47779.44 2014-05-04 07:41:19.000 124 21174.09 59.86 42831.43 47779.45 2014-05-04 07:41:20.000 124 21174.08 59.84 42831.42 47779.46 2014-05-04 07:41:21.000 124 21174.10 59.81 42831.44 47779.46 2014-05-04 07:41:22.000 124 21174.10 59.74 42831.43 47779.46 2014-05-04 07:41:23.000 124 21174.12 59.75 42831.44 47779.45 2014-05-04 07:41:24.000 124 21174.14 59.75 42831.46 47779.46 2014-05-04 07:41:25.000 124 21174.16 59.74 42831.45 47779.47 2014-05-04 07:41:26.000 124 21174.16 59.71 42831.44 47779.48 2014-05-04 07:41:27.000 124 21174.17 59.71 42831.44 47779.52 2014-05-04 07:41:28.000 124 21174.17 59.68 42831.43 47779.52 2014-05-04 07:41:29.000 124 21174.22 59.64 42831.45 47779.51 2014-05-04 07:41:30.000 124 21174.22 59.62 42831.47 47779.53 2014-05-04 07:41:31.000 124 21174.26 59.61 42831.47 47779.52 2014-05-04 07:41:32.000 124 21174.27 59.58 42831.44 47779.56 2014-05-04 07:41:33.000 124 21174.28 59.58 42831.44 47779.56 2014-05-04 07:41:34.000 124 21174.27 59.60 42831.45 47779.55 2014-05-04 07:41:35.000 124 21174.25 59.63 42831.43 47779.57 2014-05-04 07:41:36.000 124 21174.31 59.63 42831.42 47779.55 2014-05-04 07:41:37.000 124 21174.31 59.64 42831.39 47779.55 2014-05-04 07:41:38.000 124 21174.28 59.65 42831.42 47779.53 2014-05-04 07:41:39.000 124 21174.28 59.63 42831.42 47779.55 2014-05-04 07:41:40.000 124 21174.26 59.62 42831.41 47779.52 2014-05-04 07:41:41.000 124 21174.25 59.58 42831.45 47779.54 2014-05-04 07:41:42.000 124 21174.24 59.54 42831.44 47779.55 2014-05-04 07:41:43.000 124 21174.28 59.51 42831.44 47779.55 2014-05-04 07:41:44.000 124 21174.32 59.47 42831.45 47779.59 2014-05-04 07:41:45.000 124 21174.39 59.45 42831.47 47779.58 2014-05-04 07:41:46.000 124 21174.43 59.42 42831.48 47779.61 2014-05-04 07:41:47.000 124 21174.47 59.38 42831.49 47779.61 2014-05-04 07:41:48.000 124 21174.49 59.37 42831.48 47779.63 2014-05-04 07:41:49.000 124 21174.47 59.38 42831.45 47779.64 2014-05-04 07:41:50.000 124 21174.48 59.37 42831.45 47779.65 2014-05-04 07:41:51.000 124 21174.51 59.38 42831.45 47779.67 2014-05-04 07:41:52.000 124 21174.51 59.38 42831.42 47779.64 2014-05-04 07:41:53.000 124 21174.50 59.36 42831.44 47779.65 2014-05-04 07:41:54.000 124 21174.52 59.34 42831.44 47779.65 2014-05-04 07:41:55.000 124 21174.53 59.30 42831.43 47779.66 2014-05-04 07:41:56.000 124 21174.54 59.28 42831.44 47779.64 2014-05-04 07:41:57.000 124 21174.55 59.27 42831.45 47779.64 2014-05-04 07:41:58.000 124 21174.57 59.28 42831.43 47779.67 2014-05-04 07:41:59.000 124 21174.58 59.26 42831.44 47779.69 2014-05-04 07:42:00.000 124 21174.59 59.27 42831.46 47779.70 2014-05-04 07:42:01.000 124 21174.60 59.29 42831.46 47779.69 2014-05-04 07:42:02.000 124 21174.60 59.28 42831.45 47779.68 2014-05-04 07:42:03.000 124 21174.58 59.28 42831.43 47779.69 2014-05-04 07:42:04.000 124 21174.57 59.27 42831.45 47779.67 2014-05-04 07:42:05.000 124 21174.55 59.27 42831.46 47779.69 2014-05-04 07:42:06.000 124 21174.57 59.26 42831.45 47779.69 2014-05-04 07:42:07.000 124 21174.55 59.24 42831.45 47779.67 2014-05-04 07:42:08.000 124 21174.54 59.24 42831.49 47779.71 2014-05-04 07:42:09.000 124 21174.53 59.22 42831.53 47779.68 2014-05-04 07:42:10.000 124 21174.50 59.20 42831.54 47779.72 2014-05-04 07:42:11.000 124 21174.52 59.19 42831.53 47779.69 2014-05-04 07:42:12.000 124 21174.56 59.18 42831.53 47779.71 2014-05-04 07:42:13.000 124 21174.56 59.19 42831.51 47779.71 2014-05-04 07:42:14.000 124 21174.57 59.20 42831.52 47779.72 2014-05-04 07:42:15.000 124 21174.63 59.17 42831.51 47779.71 2014-05-04 07:42:16.000 124 21174.62 59.17 42831.51 47779.71 2014-05-04 07:42:17.000 124 21174.61 59.17 42831.49 47779.70 2014-05-04 07:42:18.000 124 21174.62 59.15 42831.46 47779.71 2014-05-04 07:42:19.000 124 21174.60 59.13 42831.46 47779.70 2014-05-04 07:42:20.000 124 21174.60 59.13 42831.49 47779.70 2014-05-04 07:42:21.000 124 21174.60 59.11 42831.48 47779.70 2014-05-04 07:42:22.000 124 21174.60 59.12 42831.43 47779.68 2014-05-04 07:42:23.000 124 21174.60 59.09 42831.43 47779.69 2014-05-04 07:42:24.000 124 21174.59 59.07 42831.46 47779.69 2014-05-04 07:42:25.000 124 21174.56 59.08 42831.46 47779.67 2014-05-04 07:42:26.000 124 21174.54 59.07 42831.44 47779.68 2014-05-04 07:42:27.000 124 21174.59 59.08 42831.42 47779.64 2014-05-04 07:42:28.000 124 21174.57 59.07 42831.44 47779.66 2014-05-04 07:42:29.000 124 21174.56 59.05 42831.44 47779.65 2014-05-04 07:42:30.000 124 21174.61 59.02 42831.41 47779.62 2014-05-04 07:42:31.000 124 21174.63 58.99 42831.39 47779.66 2014-05-04 07:42:32.000 124 21174.65 58.93 42831.43 47779.67 2014-05-04 07:42:33.000 124 21174.63 58.91 42831.44 47779.66 2014-05-04 07:42:34.000 124 21174.65 58.87 42831.45 47779.69 2014-05-04 07:42:35.000 124 21174.69 58.84 42831.46 47779.68 2014-05-04 07:42:36.000 124 21174.71 58.82 42831.46 47779.73 2014-05-04 07:42:37.000 124 21174.71 58.80 42831.48 47779.75 2014-05-04 07:42:38.000 124 21174.73 58.76 42831.47 47779.73 2014-05-04 07:42:39.000 124 21174.74 58.73 42831.46 47779.75 2014-05-04 07:42:40.000 124 21174.74 58.71 42831.44 47779.77 2014-05-04 07:42:41.000 124 21174.76 58.68 42831.47 47779.77 2014-05-04 07:42:42.000 124 21174.76 58.65 42831.48 47779.77 2014-05-04 07:42:43.000 124 21174.81 58.59 42831.49 47779.81 2014-05-04 07:42:44.000 124 21174.79 58.53 42831.47 47779.81 2014-05-04 07:42:45.000 124 21174.82 58.47 42831.50 47779.81 2014-05-04 07:42:46.000 124 21174.84 58.42 42831.51 47779.82 2014-05-04 07:42:47.000 124 21174.89 58.38 42831.51 47779.86 2014-05-04 07:42:48.000 124 21174.92 58.31 42831.54 47779.87 2014-05-04 07:42:49.000 124 21174.90 58.30 42831.51 47779.90 2014-05-04 07:42:50.000 124 21174.86 58.28 42831.51 47779.88 2014-05-04 07:42:51.000 124 21174.86 58.24 42831.52 47779.86 2014-05-04 07:42:52.000 124 21174.82 58.22 42831.56 47779.86 2014-05-04 07:42:53.000 124 21174.83 58.17 42831.57 47779.87 2014-05-04 07:42:54.000 124 21174.84 58.15 42831.52 47779.86 2014-05-04 07:42:55.000 124 21174.84 58.13 42831.50 47779.87 2014-05-04 07:42:56.000 124 21174.83 58.10 42831.50 47779.86 2014-05-04 07:42:57.000 124 21174.85 58.07 42831.52 47779.85 2014-05-04 07:42:58.000 124 21174.84 58.01 42831.52 47779.80 2014-05-04 07:42:59.000 124 21174.80 57.98 42831.52 47779.82 2014-05-04 07:43:00.000 124 21174.82 57.94 42831.53 47779.82 2014-05-04 07:43:01.000 124 21174.86 57.89 42831.48 47779.83 2014-05-04 07:43:02.000 124 21174.90 57.83 42831.51 47779.83 2014-05-04 07:43:03.000 124 21174.92 57.77 42831.52 47779.85 2014-05-04 07:43:04.000 124 21174.96 57.73 42831.50 47779.87 2014-05-04 07:43:05.000 124 21174.99 57.68 42831.48 47779.86 2014-05-04 07:43:06.000 124 21174.96 57.63 42831.46 47779.89 2014-05-04 07:43:07.000 124 21174.95 57.60 42831.51 47779.91 2014-05-04 07:43:08.000 124 21174.95 57.56 42831.53 47779.86 2014-05-04 07:43:09.000 124 21174.96 57.52 42831.56 47779.90 2014-05-04 07:43:10.000 124 21174.97 57.48 42831.54 47779.91 2014-05-04 07:43:11.000 124 21175.01 57.43 42831.55 47779.92 2014-05-04 07:43:12.000 124 21175.03 57.39 42831.57 47779.91 2014-05-04 07:43:13.000 124 21175.04 57.36 42831.57 47779.95 2014-05-04 07:43:14.000 124 21175.09 57.32 42831.56 47779.97 2014-05-04 07:43:15.000 124 21175.09 57.33 42831.52 47779.95 2014-05-04 07:43:16.000 124 21175.06 57.34 42831.48 47779.95 2014-05-04 07:43:17.000 124 21175.08 57.31 42831.43 47779.91 2014-05-04 07:43:18.000 124 21175.07 57.29 42831.37 47779.84 2014-05-04 07:43:19.000 124 21175.09 57.26 42831.35 47779.83 2014-05-04 07:43:20.000 124 21175.11 57.23 42831.34 47779.83 2014-05-04 07:43:21.000 124 21175.11 57.20 42831.27 47779.77 2014-05-04 07:43:22.000 124 21175.11 57.12 42831.29 47779.76 2014-05-04 07:43:23.000 124 21175.12 57.05 42831.30 47779.77 2014-05-04 07:43:24.000 124 21175.12 57.01 42831.26 47779.76 2014-05-04 07:43:25.000 124 21175.14 56.96 42831.29 47779.76 2014-05-04 07:43:26.000 124 21175.17 56.87 42831.29 47779.75 2014-05-04 07:43:27.000 124 21175.19 56.84 42831.29 47779.76 2014-05-04 07:43:28.000 124 21175.17 56.81 42831.30 47779.75 2014-05-04 07:43:29.000 124 21175.15 56.76 42831.27 47779.75 2014-05-04 07:43:30.000 124 21175.13 56.72 42831.27 47779.74 2014-05-04 07:43:31.000 124 21175.13 56.69 42831.27 47779.74 2014-05-04 07:43:32.000 124 21175.14 56.65 42831.27 47779.74 2014-05-04 07:43:33.000 124 21175.12 56.61 42831.24 47779.72 2014-05-04 07:43:34.000 124 21175.14 56.60 42831.20 47779.72 2014-05-04 07:43:35.000 124 21175.12 56.58 42831.17 47779.71 2014-05-04 07:43:36.000 124 21175.14 56.55 42831.16 47779.68 2014-05-04 07:43:37.000 124 21175.15 56.49 42831.20 47779.71 2014-05-04 07:43:38.000 124 21175.17 56.43 42831.22 47779.71 2014-05-04 07:43:39.000 124 21175.23 56.38 42831.21 47779.72 2014-05-04 07:43:40.000 124 21175.22 56.33 42831.26 47779.73 2014-05-04 07:43:41.000 124 21175.21 56.31 42831.28 47779.77 2014-05-04 07:43:42.000 124 21175.19 56.26 42831.30 47779.78 2014-05-04 07:43:43.000 124 21175.18 56.23 42831.33 47779.79 2014-05-04 07:43:44.000 124 21175.19 56.21 42831.33 47779.81 2014-05-04 07:43:45.000 124 21175.19 56.18 42831.32 47779.82 2014-05-04 07:43:46.000 124 21175.18 56.19 42831.33 47779.82 2014-05-04 07:43:47.000 124 21175.24 56.19 42831.36 47779.82 2014-05-04 07:43:48.000 124 21175.24 56.15 42831.39 47779.84 2014-05-04 07:43:49.000 124 21175.24 56.13 42831.38 47779.84 2014-05-04 07:43:50.000 124 21175.25 56.12 42831.42 47779.84 2014-05-04 07:43:51.000 124 21175.24 56.15 42831.41 47779.88 2014-05-04 07:43:52.000 124 21175.23 56.24 42831.36 47779.89 2014-05-04 07:43:53.000 124 21175.22 56.28 42831.34 47779.82 2014-05-04 07:43:54.000 124 21175.25 56.27 42831.29 47779.81 2014-05-04 07:43:55.000 124 21175.25 56.26 42831.28 47779.74 2014-05-04 07:43:56.000 124 21175.25 56.22 42831.26 47779.73 2014-05-04 07:43:57.000 124 21175.21 56.18 42831.21 47779.69 2014-05-04 07:43:58.000 124 21175.18 56.15 42831.20 47779.66 2014-05-04 07:43:59.000 124 21175.19 56.13 42831.18 47779.68 2014-05-04 07:44:00.000 124 21175.17 56.09 42831.15 47779.67 2014-05-04 07:44:01.000 124 21175.16 56.04 42831.21 47779.65 2014-05-04 07:44:02.000 124 21175.14 56.02 42831.24 47779.66 2014-05-04 07:44:03.000 124 21175.12 56.02 42831.25 47779.69 2014-05-04 07:44:04.000 124 21175.07 55.99 42831.26 47779.67 2014-05-04 07:44:05.000 124 21175.03 56.00 42831.23 47779.65 2014-05-04 07:44:06.000 124 21174.98 55.98 42831.24 47779.66 2014-05-04 07:44:07.000 124 21174.97 55.98 42831.24 47779.62 2014-05-04 07:44:08.000 124 21175.00 55.95 42831.25 47779.62 2014-05-04 07:44:09.000 124 21174.99 55.96 42831.23 47779.62 2014-05-04 07:44:10.000 124 21174.98 55.98 42831.22 47779.63 2014-05-04 07:44:11.000 124 21174.96 56.03 42831.20 47779.62 2014-05-04 07:44:12.000 124 21174.90 56.07 42831.14 47779.57 2014-05-04 07:44:13.000 124 21174.89 56.11 42831.09 47779.51 2014-05-04 07:44:14.000 124 21174.86 56.08 42831.06 47779.46 2014-05-04 07:44:15.000 124 21174.81 55.99 42831.05 47779.39 2014-05-04 07:44:16.000 124 21174.82 55.91 42831.05 47779.34 2014-05-04 07:44:17.000 124 21174.81 55.83 42831.03 47779.34 2014-05-04 07:44:18.000 124 21174.81 55.78 42831.01 47779.33 2014-05-04 07:44:19.000 124 21174.84 55.71 42831.02 47779.33 2014-05-04 07:44:20.000 124 21174.85 55.68 42831.00 47779.34 2014-05-04 07:44:21.000 124 21174.85 55.69 42831.02 47779.36 2014-05-04 07:44:22.000 124 21174.84 55.69 42831.04 47779.32 2014-05-04 07:44:23.000 124 21174.82 55.68 42831.01 47779.33 2014-05-04 07:44:24.000 124 21174.79 55.66 42830.97 47779.30 2014-05-04 07:44:25.000 124 21174.80 55.65 42830.93 47779.28 2014-05-04 07:44:26.000 124 21174.81 55.62 42830.93 47779.28 2014-05-04 07:44:27.000 124 21174.81 55.60 42830.92 47779.24 2014-05-04 07:44:28.000 124 21174.81 55.56 42830.94 47779.26 2014-05-04 07:44:29.000 124 21174.82 55.53 42830.93 47779.24 2014-05-04 07:44:30.000 124 21174.87 55.48 42830.91 47779.26 2014-05-04 07:44:31.000 124 21174.89 55.44 42830.93 47779.26 2014-05-04 07:44:32.000 124 21174.88 55.42 42830.92 47779.26 2014-05-04 07:44:33.000 124 21174.86 55.43 42830.92 47779.27 2014-05-04 07:44:34.000 124 21174.84 55.42 42830.86 47779.24 2014-05-04 07:44:35.000 124 21174.80 55.41 42830.84 47779.24 2014-05-04 07:44:36.000 124 21174.80 55.40 42830.87 47779.22 2014-05-04 07:44:37.000 124 21174.82 55.40 42830.87 47779.20 2014-05-04 07:44:38.000 124 21174.82 55.34 42830.83 47779.17 2014-05-04 07:44:39.000 124 21174.76 55.32 42830.84 47779.18 2014-05-04 07:44:40.000 124 21174.73 55.27 42830.83 47779.18 2014-05-04 07:44:41.000 124 21174.70 55.24 42830.87 47779.16 2014-05-04 07:44:42.000 124 21174.68 55.19 42830.90 47779.15 2014-05-04 07:44:43.000 124 21174.67 55.18 42830.90 47779.17 2014-05-04 07:44:44.000 124 21174.66 55.21 42830.90 47779.19 2014-05-04 07:44:45.000 124 21174.67 55.22 42830.89 47779.15 2014-05-04 07:44:46.000 124 21174.69 55.22 42830.89 47779.17 2014-05-04 07:44:47.000 124 21174.67 55.22 42830.88 47779.16 2014-05-04 07:44:48.000 124 21174.65 55.19 42830.84 47779.15 2014-05-04 07:44:49.000 124 21174.64 55.17 42830.87 47779.13 2014-05-04 07:44:50.000 124 21174.69 55.16 42830.86 47779.13 2014-05-04 07:44:51.000 124 21174.72 55.17 42830.86 47779.15 2014-05-04 07:44:52.000 124 21174.76 55.18 42830.90 47779.15 2014-05-04 07:44:53.000 124 21174.78 55.18 42830.95 47779.19 2014-05-04 07:44:54.000 124 21174.81 55.17 42830.98 47779.26 2014-05-04 07:44:55.000 124 21174.85 55.15 42830.98 47779.29 2014-05-04 07:44:56.000 124 21174.86 55.21 42830.99 47779.33 2014-05-04 07:44:57.000 124 21174.86 55.28 42830.99 47779.35 2014-05-04 07:44:58.000 124 21174.85 55.32 42831.00 47779.34 2014-05-04 07:44:59.000 124 21174.85 55.36 42831.01 47779.34 2014-05-04 07:45:00.000 124 21174.82 55.37 42830.98 47779.32 2014-05-04 07:45:01.000 124 21174.78 55.36 42830.95 47779.29 2014-05-04 07:45:02.000 124 21174.74 55.35 42830.94 47779.28 2014-05-04 07:45:03.000 124 21174.72 55.33 42831.01 47779.28 2014-05-04 07:45:04.000 124 21174.67 55.28 42831.00 47779.27 2014-05-04 07:45:05.000 124 21174.63 55.25 42830.96 47779.25 2014-05-04 07:45:06.000 124 21174.57 55.25 42830.96 47779.26 2014-05-04 07:45:07.000 124 21174.54 55.22 42830.96 47779.26 2014-05-04 07:45:08.000 124 21174.51 55.22 42830.98 47779.27 2014-05-04 07:45:09.000 124 21174.49 55.18 42830.98 47779.22 2014-05-04 07:45:10.000 124 21174.46 55.16 42830.98 47779.23 2014-05-04 07:45:11.000 124 21174.45 55.16 42830.98 47779.20 2014-05-04 07:45:12.000 124 21174.42 55.13 42830.98 47779.22 2014-05-04 07:45:13.000 124 21174.42 55.11 42830.97 47779.19 2014-05-04 07:45:14.000 124 21174.40 55.07 42830.95 47779.18 2014-05-04 07:45:15.000 124 21174.39 55.03 42830.97 47779.18 2014-05-04 07:45:16.000 124 21174.39 54.99 42830.96 47779.17 2014-05-04 07:45:17.000 124 21174.39 54.96 42830.98 47779.18 2014-05-04 07:45:18.000 124 21174.40 54.89 42830.97 47779.21 2014-05-04 07:45:19.000 124 21174.45 54.81 42830.99 47779.19 2014-05-04 07:45:20.000 124 21174.45 54.77 42831.03 47779.22 2014-05-04 07:45:21.000 124 21174.46 54.74 42831.04 47779.22 2014-05-04 07:45:22.000 124 21174.46 54.71 42831.01 47779.23 2014-05-04 07:45:23.000 124 21174.47 54.67 42831.02 47779.24 2014-05-04 07:45:24.000 124 21174.45 54.64 42831.01 47779.22 2014-05-04 07:45:25.000 124 21174.45 54.62 42831.02 47779.25 2014-05-04 07:45:26.000 124 21174.47 54.57 42831.05 47779.26 2014-05-04 07:45:27.000 124 21174.47 54.54 42831.05 47779.27 2014-05-04 07:45:28.000 124 21174.48 54.52 42831.07 47779.29 2014-05-04 07:45:29.000 124 21174.49 54.50 42831.07 47779.27 2014-05-04 07:45:30.000 124 21174.47 54.50 42831.08 47779.28 2014-05-04 07:45:31.000 124 21174.52 54.47 42831.05 47779.29 2014-05-04 07:45:32.000 124 21174.50 54.46 42831.06 47779.30 2014-05-04 07:45:33.000 124 21174.46 54.49 42831.08 47779.30 2014-05-04 07:45:34.000 124 21174.46 54.49 42831.06 47779.28 2014-05-04 07:45:35.000 124 21174.46 54.46 42831.08 47779.29 2014-05-04 07:45:36.000 124 21174.46 54.42 42831.02 47779.28 2014-05-04 07:45:37.000 124 21174.43 54.40 42831.01 47779.27 2014-05-04 07:45:38.000 124 21174.43 54.43 42831.02 47779.25 2014-05-04 07:45:39.000 124 21174.42 54.46 42831.02 47779.23 2014-05-04 07:45:40.000 124 21174.47 54.49 42831.01 47779.23 2014-05-04 07:45:41.000 124 21174.48 54.51 42831.01 47779.26 2014-05-04 07:45:42.000 124 21174.48 54.52 42831.02 47779.27 2014-05-04 07:45:43.000 124 21174.48 54.56 42831.02 47779.27 2014-05-04 07:45:44.000 124 21174.48 54.56 42831.02 47779.26 2014-05-04 07:45:45.000 124 21174.45 54.55 42831.01 47779.23 2014-05-04 07:45:46.000 124 21174.44 54.55 42831.05 47779.26 2014-05-04 07:45:47.000 124 21174.41 54.54 42831.05 47779.26 2014-05-04 07:45:48.000 124 21174.35 54.56 42831.04 47779.25 2014-05-04 07:45:49.000 124 21174.36 54.58 42831.05 47779.25 2014-05-04 07:45:50.000 124 21174.36 54.58 42831.05 47779.24 2014-05-04 07:45:51.000 124 21174.35 54.59 42831.02 47779.22 2014-05-04 07:45:52.000 124 21174.38 54.61 42831.03 47779.22 2014-05-04 07:45:53.000 124 21174.37 54.59 42831.05 47779.24 2014-05-04 07:45:54.000 124 21174.32 54.58 42831.04 47779.23 2014-05-04 07:45:55.000 124 21174.31 54.54 42831.08 47779.24 2014-05-04 07:45:56.000 124 21174.28 54.54 42831.10 47779.24 2014-05-04 07:45:57.000 124 21174.26 54.56 42831.10 47779.24 2014-05-04 07:45:58.000 124 21174.27 54.57 42831.07 47779.21 2014-05-04 07:45:59.000 124 21174.26 54.61 42831.05 47779.19 2014-05-04 07:46:00.000 124 21174.26 54.63 42831.05 47779.20 2014-05-04 07:46:01.000 124 21174.25 54.62 42831.03 47779.20 2014-05-04 07:46:02.000 124 21174.27 54.62 42831.05 47779.21 2014-05-04 07:46:03.000 124 21174.27 54.63 42831.05 47779.18 2014-05-04 07:46:04.000 124 21174.28 54.65 42831.00 47779.19 2014-05-04 07:46:05.000 124 21174.28 54.61 42831.01 47779.15 2014-05-04 07:46:06.000 124 21174.29 54.59 42831.01 47779.15 2014-05-04 07:46:07.000 124 21174.28 54.57 42831.00 47779.14 2014-05-04 07:46:08.000 124 21174.25 54.54 42830.96 47779.14 2014-05-04 07:46:09.000 124 21174.26 54.49 42830.97 47779.15 2014-05-04 07:46:10.000 124 21174.27 54.44 42831.01 47779.15 2014-05-04 07:46:11.000 124 21174.27 54.42 42831.05 47779.17 2014-05-04 07:46:12.000 124 21174.30 54.38 42831.04 47779.18 2014-05-04 07:46:13.000 124 21174.29 54.37 42831.05 47779.21 2014-05-04 07:46:14.000 124 21174.30 54.35 42831.08 47779.22 2014-05-04 07:46:15.000 124 21174.31 54.33 42831.08 47779.22 2014-05-04 07:46:16.000 124 21174.31 54.30 42831.06 47779.24 2014-05-04 07:46:17.000 124 21174.30 54.29 42831.06 47779.23 2014-05-04 07:46:18.000 124 21174.33 54.28 42831.07 47779.24 2014-05-04 07:46:19.000 124 21174.34 54.27 42831.08 47779.23 2014-05-04 07:46:20.000 124 21174.32 54.22 42831.06 47779.22 2014-05-04 07:46:21.000 124 21174.34 54.19 42831.07 47779.24 2014-05-04 07:46:22.000 124 21174.36 54.16 42831.08 47779.23 2014-05-04 07:46:23.000 124 21174.37 54.14 42831.09 47779.26 2014-05-04 07:46:24.000 124 21174.37 54.13 42831.11 47779.27 2014-05-04 07:46:25.000 124 21174.41 54.12 42831.09 47779.29 2014-05-04 07:46:26.000 124 21174.43 54.13 42831.10 47779.30 2014-05-04 07:46:27.000 124 21174.46 54.11 42831.10 47779.32 2014-05-04 07:46:28.000 124 21174.49 54.09 42831.12 47779.29 2014-05-04 07:46:29.000 124 21174.50 54.07 42831.13 47779.32 2014-05-04 07:46:30.000 124 21174.52 54.05 42831.10 47779.33 2014-05-04 07:46:31.000 124 21174.53 54.00 42831.08 47779.33 2014-05-04 07:46:32.000 124 21174.55 53.99 42831.09 47779.32 2014-05-04 07:46:33.000 124 21174.54 53.98 42831.08 47779.34 2014-05-04 07:46:34.000 124 21174.51 53.95 42831.10 47779.35 2014-05-04 07:46:35.000 124 21174.50 53.90 42831.12 47779.37 2014-05-04 07:46:36.000 124 21174.49 53.84 42831.12 47779.36 2014-05-04 07:46:37.000 124 21174.51 53.81 42831.07 47779.34 2014-05-04 07:46:38.000 124 21174.50 53.76 42831.11 47779.34 2014-05-04 07:46:39.000 124 21174.49 53.69 42831.14 47779.33 2014-05-04 07:46:40.000 124 21174.51 53.60 42831.16 47779.34 2014-05-04 07:46:41.000 124 21174.50 53.54 42831.19 47779.35 2014-05-04 07:46:42.000 124 21174.48 53.50 42831.20 47779.36 2014-05-04 07:46:43.000 124 21174.45 53.48 42831.17 47779.37 2014-05-04 07:46:44.000 124 21174.40 53.48 42831.18 47779.37 2014-05-04 07:46:45.000 124 21174.38 53.49 42831.17 47779.34 2014-05-04 07:46:46.000 124 21174.34 53.51 42831.14 47779.35 2014-05-04 07:46:47.000 124 21174.34 53.49 42831.12 47779.30 2014-05-04 07:46:48.000 124 21174.37 53.45 42831.08 47779.27 2014-05-04 07:46:49.000 124 21174.38 53.40 42831.09 47779.24 2014-05-04 07:46:50.000 124 21174.37 53.35 42831.10 47779.27 2014-05-04 07:46:51.000 124 21174.37 53.31 42831.09 47779.27 2014-05-04 07:46:52.000 124 21174.39 53.25 42831.11 47779.26 2014-05-04 07:46:53.000 124 21174.38 53.17 42831.11 47779.28 2014-05-04 07:46:54.000 124 21174.38 53.11 42831.09 47779.25 2014-05-04 07:46:55.000 124 21174.39 53.07 42831.10 47779.26 2014-05-04 07:46:56.000 124 21174.38 53.01 42831.08 47779.26 2014-05-04 07:46:57.000 124 21174.39 52.95 42831.07 47779.26 2014-05-04 07:46:58.000 124 21174.38 52.92 42831.08 47779.28 2014-05-04 07:46:59.000 124 21174.42 52.88 42831.11 47779.29 2014-05-04 07:47:00.000 124 21174.41 52.86 42831.12 47779.30 2014-05-04 07:47:01.000 124 21174.41 52.86 42831.11 47779.30 2014-05-04 07:47:02.000 124 21174.42 52.81 42831.14 47779.32 2014-05-04 07:47:03.000 124 21174.42 52.79 42831.14 47779.32 2014-05-04 07:47:04.000 124 21174.41 52.75 42831.15 47779.31 2014-05-04 07:47:05.000 124 21174.41 52.72 42831.14 47779.33 2014-05-04 07:47:06.000 124 21174.40 52.71 42831.13 47779.31 2014-05-04 07:47:07.000 124 21174.39 52.65 42831.14 47779.33 2014-05-04 07:47:08.000 124 21174.40 52.62 42831.14 47779.30 2014-05-04 07:47:09.000 124 21174.41 52.61 42831.15 47779.31 2014-05-04 07:47:10.000 124 21174.39 52.63 42831.14 47779.33 2014-05-04 07:47:11.000 124 21174.36 52.65 42831.14 47779.29 2014-05-04 07:47:12.000 124 21174.37 52.66 42831.12 47779.28 2014-05-04 07:47:13.000 124 21174.37 52.64 42831.10 47779.24 2014-05-04 07:47:14.000 124 21174.39 52.58 42831.07 47779.25 2014-05-04 07:47:15.000 124 21174.42 52.56 42831.09 47779.23 2014-05-04 07:47:16.000 124 21174.41 52.53 42831.09 47779.21 2014-05-04 07:47:17.000 124 21174.40 52.48 42831.07 47779.25 2014-05-04 07:47:18.000 124 21174.40 52.44 42831.07 47779.22 2014-05-04 07:47:19.000 124 21174.41 52.38 42831.08 47779.26 2014-05-04 07:47:20.000 124 21174.41 52.35 42831.09 47779.25 2014-05-04 07:47:21.000 124 21174.46 52.32 42831.11 47779.27 2014-05-04 07:47:22.000 124 21174.41 52.30 42831.12 47779.30 2014-05-04 07:47:23.000 124 21174.39 52.30 42831.10 47779.30 2014-05-04 07:47:24.000 124 21174.36 52.30 42831.10 47779.28 2014-05-04 07:47:25.000 124 21174.34 52.33 42831.10 47779.27 2014-05-04 07:47:26.000 124 21174.34 52.35 42831.05 47779.25 2014-05-04 07:47:27.000 124 21174.31 52.34 42831.05 47779.18 2014-05-04 07:47:28.000 124 21174.29 52.30 42830.99 47779.18 2014-05-04 07:47:29.000 124 21174.29 52.29 42830.95 47779.15 2014-05-04 07:47:30.000 124 21174.28 52.28 42830.94 47779.13 2014-05-04 07:47:31.000 124 21174.26 52.24 42830.95 47779.11 2014-05-04 07:47:32.000 124 21174.23 52.23 42830.97 47779.09 2014-05-04 07:47:33.000 124 21174.20 52.20 42830.95 47779.10 2014-05-04 07:47:34.000 124 21174.18 52.20 42830.91 47779.06 2014-05-04 07:47:35.000 124 21174.16 52.18 42830.92 47779.04 2014-05-04 07:47:36.000 124 21174.13 52.13 42830.95 47779.04 2014-05-04 07:47:37.000 124 21174.16 52.09 42830.98 47779.04 2014-05-04 07:47:38.000 124 21174.12 52.08 42831.02 47779.06 2014-05-04 07:47:39.000 124 21174.11 52.07 42831.06 47779.08 2014-05-04 07:47:40.000 124 21174.11 52.07 42831.07 47779.07 2014-05-04 07:47:41.000 124 21174.09 52.06 42831.06 47779.09 2014-05-04 07:47:42.000 124 21174.05 52.04 42831.06 47779.10 2014-05-04 07:47:43.000 124 21174.03 52.04 42831.06 47779.10 2014-05-04 07:47:44.000 124 21174.04 52.03 42831.05 47779.08 2014-05-04 07:47:45.000 124 21174.04 51.98 42831.07 47779.12 2014-05-04 07:47:46.000 124 21174.02 51.98 42831.11 47779.10 2014-05-04 07:47:47.000 124 21174.02 51.96 42831.12 47779.11 2014-05-04 07:47:48.000 124 21174.03 51.92 42831.15 47779.10 2014-05-04 07:47:49.000 124 21174.01 51.89 42831.16 47779.12 2014-05-04 07:47:50.000 124 21174.00 51.85 42831.18 47779.14 2014-05-04 07:47:51.000 124 21173.99 51.85 42831.18 47779.13 2014-05-04 07:47:52.000 124 21173.96 51.83 42831.18 47779.16 2014-05-04 07:47:53.000 124 21173.92 51.83 42831.19 47779.16 2014-05-04 07:47:54.000 124 21173.89 51.82 42831.20 47779.12 2014-05-04 07:47:55.000 124 21173.86 51.77 42831.20 47779.12 2014-05-04 07:47:56.000 124 21173.84 51.71 42831.20 47779.12 2014-05-04 07:47:57.000 124 21173.82 51.68 42831.24 47779.13 2014-05-04 07:47:58.000 124 21173.78 51.64 42831.23 47779.15 2014-05-04 07:47:59.000 124 21173.74 51.60 42831.23 47779.16 2014-05-04 07:48:00.000 124 21173.74 51.58 42831.27 47779.14 2014-05-04 07:48:01.000 124 21173.74 51.56 42831.31 47779.15 2014-05-04 07:48:02.000 124 21173.73 51.50 42831.30 47779.15 2014-05-04 07:48:03.000 124 21173.71 51.44 42831.30 47779.12 2014-05-04 07:48:04.000 124 21173.69 51.38 42831.27 47779.12 2014-05-04 07:48:05.000 124 21173.65 51.33 42831.29 47779.13 2014-05-04 07:48:06.000 124 21173.64 51.30 42831.30 47779.12 2014-05-04 07:48:07.000 124 21173.66 51.31 42831.30 47779.14 2014-05-04 07:48:08.000 124 21173.67 51.26 42831.28 47779.13 2014-05-04 07:48:09.000 124 21173.69 51.24 42831.30 47779.12 2014-05-04 07:48:10.000 124 21173.67 51.19 42831.27 47779.12 2014-05-04 07:48:11.000 124 21173.63 51.17 42831.27 47779.12 2014-05-04 07:48:12.000 124 21173.63 51.12 42831.27 47779.12 2014-05-04 07:48:13.000 124 21173.62 51.07 42831.27 47779.13 2014-05-04 07:48:14.000 124 21173.66 51.04 42831.29 47779.12 2014-05-04 07:48:15.000 124 21173.68 50.99 42831.34 47779.13 2014-05-04 07:48:16.000 124 21173.70 50.94 42831.38 47779.18 2014-05-04 07:48:17.000 124 21173.72 50.90 42831.40 47779.19 2014-05-04 07:48:18.000 124 21173.70 50.90 42831.39 47779.22 2014-05-04 07:48:19.000 124 21173.73 50.90 42831.39 47779.23 2014-05-04 07:48:20.000 124 21173.71 50.89 42831.40 47779.24 2014-05-04 07:48:21.000 124 21173.70 50.86 42831.41 47779.23 2014-05-04 07:48:22.000 124 21173.71 50.84 42831.42 47779.25 2014-05-04 07:48:23.000 124 21173.71 50.82 42831.42 47779.27 2014-05-04 07:48:24.000 124 21173.70 50.80 42831.41 47779.26 2014-05-04 07:48:25.000 124 21173.69 50.78 42831.43 47779.29 2014-05-04 07:48:26.000 124 21173.71 50.78 42831.44 47779.30 2014-05-04 07:48:27.000 124 21173.71 50.78 42831.42 47779.28 2014-05-04 07:48:28.000 124 21173.73 50.80 42831.41 47779.28 2014-05-04 07:48:29.000 124 21173.78 50.81 42831.43 47779.31 2014-05-04 07:48:30.000 124 21173.78 50.81 42831.44 47779.29 2014-05-04 07:48:31.000 124 21173.81 50.82 42831.44 47779.29 2014-05-04 07:48:32.000 124 21173.80 50.82 42831.41 47779.32 2014-05-04 07:48:33.000 124 21173.81 50.83 42831.43 47779.30 2014-05-04 07:48:34.000 124 21173.82 50.85 42831.43 47779.33 2014-05-04 07:48:35.000 124 21173.78 50.89 42831.45 47779.31 2014-05-04 07:48:36.000 124 21173.80 50.91 42831.43 47779.32 2014-05-04 07:48:37.000 124 21173.80 50.92 42831.43 47779.30 2014-05-04 07:48:38.000 124 21173.80 50.93 42831.42 47779.30 2014-05-04 07:48:39.000 124 21173.81 50.94 42831.42 47779.27 2014-05-04 07:48:40.000 124 21173.82 50.92 42831.42 47779.26 2014-05-04 07:48:41.000 124 21173.80 50.91 42831.39 47779.27 2014-05-04 07:48:42.000 124 21173.81 50.90 42831.39 47779.26 2014-05-04 07:48:43.000 124 21173.80 50.93 42831.41 47779.26 2014-05-04 07:48:44.000 124 21173.81 50.91 42831.39 47779.24 2014-05-04 07:48:45.000 124 21173.80 50.89 42831.37 47779.23 2014-05-04 07:48:46.000 124 21173.78 50.91 42831.40 47779.24 2014-05-04 07:48:47.000 124 21173.78 50.90 42831.40 47779.24 2014-05-04 07:48:48.000 124 21173.79 50.90 42831.42 47779.25 2014-05-04 07:48:49.000 124 21173.75 50.93 42831.36 47779.24 2014-05-04 07:48:50.000 124 21173.77 50.96 42831.36 47779.21 2014-05-04 07:48:51.000 124 21173.73 50.98 42831.39 47779.23 2014-05-04 07:48:52.000 124 21173.76 51.00 42831.40 47779.22 2014-05-04 07:48:53.000 124 21173.77 51.03 42831.40 47779.23 2014-05-04 07:48:54.000 124 21173.75 51.04 42831.40 47779.22 2014-05-04 07:48:55.000 124 21173.74 51.03 42831.39 47779.22 2014-05-04 07:48:56.000 124 21173.78 51.05 42831.38 47779.24 2014-05-04 07:48:57.000 124 21173.83 51.07 42831.40 47779.25 2014-05-04 07:48:58.000 124 21173.81 51.06 42831.41 47779.24 2014-05-04 07:48:59.000 124 21173.80 51.07 42831.44 47779.25 2014-05-04 07:49:00.000 124 21173.83 51.09 42831.46 47779.25 2014-05-04 07:49:01.000 124 21173.81 51.09 42831.46 47779.23 2014-05-04 07:49:02.000 124 21173.78 51.05 42831.45 47779.25 2014-05-04 07:49:03.000 124 21173.80 51.03 42831.46 47779.25 2014-05-04 07:49:04.000 124 21173.81 51.04 42831.49 47779.27 2014-05-04 07:49:05.000 124 21173.80 51.03 42831.49 47779.26 2014-05-04 07:49:06.000 124 21173.79 51.04 42831.47 47779.28 2014-05-04 07:49:07.000 124 21173.78 51.06 42831.45 47779.29 2014-05-04 07:49:08.000 124 21173.81 51.08 42831.45 47779.29 2014-05-04 07:49:09.000 124 21173.81 51.07 42831.44 47779.29 2014-05-04 07:49:10.000 124 21173.81 51.06 42831.44 47779.24 2014-05-04 07:49:11.000 124 21173.77 51.07 42831.41 47779.23 2014-05-04 07:49:12.000 124 21173.77 51.11 42831.43 47779.22 2014-05-04 07:49:13.000 124 21173.79 51.11 42831.40 47779.20 2014-05-04 07:49:14.000 124 21173.77 51.09 42831.39 47779.17 2014-05-04 07:49:15.000 124 21173.75 51.05 42831.40 47779.17 2014-05-04 07:49:16.000 124 21173.75 51.02 42831.37 47779.14 2014-05-04 07:49:17.000 124 21173.76 51.00 42831.34 47779.14 2014-05-04 07:49:18.000 124 21173.77 50.97 42831.32 47779.14 2014-05-04 07:49:19.000 124 21173.78 50.94 42831.33 47779.15 2014-05-04 07:49:20.000 124 21173.75 50.93 42831.31 47779.14 2014-05-04 07:49:21.000 124 21173.74 50.91 42831.29 47779.13 2014-05-04 07:49:22.000 124 21173.71 50.91 42831.31 47779.12 2014-05-04 07:49:23.000 124 21173.73 50.87 42831.32 47779.12 2014-05-04 07:49:24.000 124 21173.75 50.85 42831.33 47779.13 2014-05-04 07:49:25.000 124 21173.74 50.84 42831.31 47779.12 2014-05-04 07:49:26.000 124 21173.73 50.84 42831.32 47779.13 2014-05-04 07:49:27.000 124 21173.73 50.85 42831.32 47779.12 2014-05-04 07:49:28.000 124 21173.70 50.87 42831.32 47779.13 2014-05-04 07:49:29.000 124 21173.71 50.87 42831.30 47779.10 2014-05-04 07:49:30.000 124 21173.67 50.86 42831.30 47779.08 2014-05-04 07:49:31.000 124 21173.66 50.91 42831.34 47779.10 2014-05-04 07:49:32.000 124 21173.64 50.90 42831.34 47779.07 2014-05-04 07:49:33.000 124 21173.63 50.90 42831.34 47779.06 2014-05-04 07:49:34.000 124 21173.63 50.90 42831.32 47779.09 2014-05-04 07:49:35.000 124 21173.58 50.88 42831.33 47779.05 2014-05-04 07:49:36.000 124 21173.55 50.90 42831.34 47779.08 2014-05-04 07:49:37.000 124 21173.53 50.93 42831.38 47779.06 2014-05-04 07:49:38.000 124 21173.53 50.94 42831.37 47779.07 2014-05-04 07:49:39.000 124 21173.52 50.99 42831.34 47779.06 2014-05-04 07:49:40.000 124 21173.52 51.06 42831.34 47779.08 2014-05-04 07:49:41.000 124 21173.50 51.11 42831.31 47779.00 2014-05-04 07:49:42.000 124 21173.45 51.12 42831.27 47778.99 2014-05-04 07:49:43.000 124 21173.40 51.15 42831.25 47778.94 2014-05-04 07:49:44.000 124 21173.40 51.15 42831.20 47778.90 2014-05-04 07:49:45.000 124 21173.39 51.14 42831.16 47778.85 2014-05-04 07:49:46.000 124 21173.41 51.11 42831.18 47778.84 2014-05-04 07:49:47.000 124 21173.41 51.10 42831.18 47778.80 2014-05-04 07:49:48.000 124 21173.40 51.08 42831.15 47778.80 2014-05-04 07:49:49.000 124 21173.40 51.04 42831.15 47778.82 2014-05-04 07:49:50.000 124 21173.40 50.97 42831.14 47778.81 2014-05-04 07:49:51.000 124 21173.42 50.92 42831.13 47778.82 2014-05-04 07:49:52.000 124 21173.45 50.90 42831.14 47778.82 2014-05-04 07:49:53.000 124 21173.43 50.90 42831.17 47778.83 2014-05-04 07:49:54.000 124 21173.42 50.90 42831.16 47778.84 2014-05-04 07:49:55.000 124 21173.41 50.87 42831.15 47778.82 2014-05-04 07:49:56.000 124 21173.43 50.82 42831.15 47778.81 2014-05-04 07:49:57.000 124 21173.41 50.77 42831.17 47778.81 2014-05-04 07:49:58.000 124 21173.43 50.75 42831.19 47778.83 2014-05-04 07:49:59.000 124 21173.41 50.70 42831.20 47778.84 2014-05-04 07:50:00.000 124 21173.41 50.66 42831.19 47778.84 2014-05-04 07:50:01.000 124 21173.43 50.61 42831.20 47778.86 2014-05-04 07:50:02.000 124 21173.42 50.59 42831.23 47778.85 2014-05-04 07:50:03.000 124 21173.41 50.58 42831.23 47778.87 2014-05-04 07:50:04.000 124 21173.39 50.56 42831.23 47778.88 2014-05-04 07:50:05.000 124 21173.39 50.54 42831.24 47778.86 2014-05-04 07:50:06.000 124 21173.38 50.57 42831.20 47778.87 2014-05-04 07:50:07.000 124 21173.33 50.64 42831.16 47778.83 2014-05-04 07:50:08.000 124 21173.31 50.67 42831.09 47778.79 2014-05-04 07:50:09.000 124 21173.29 50.67 42831.01 47778.71 2014-05-04 07:50:10.000 124 21173.29 50.70 42830.98 47778.65 2014-05-04 07:50:11.000 124 21173.24 50.70 42830.94 47778.63 2014-05-04 07:50:12.000 124 21173.21 50.76 42830.91 47778.58 2014-05-04 07:50:13.000 124 21173.22 50.77 42830.85 47778.50 2014-05-04 07:50:14.000 124 21173.20 50.78 42830.81 47778.47 2014-05-04 07:50:15.000 124 21173.16 50.79 42830.79 47778.44 2014-05-04 07:50:16.000 124 21173.14 50.79 42830.77 47778.40 2014-05-04 07:50:17.000 124 21173.15 50.77 42830.76 47778.40 2014-05-04 07:50:18.000 124 21173.16 50.76 42830.77 47778.37 2014-05-04 07:50:19.000 124 21173.13 50.78 42830.72 47778.34 2014-05-04 07:50:20.000 124 21173.13 50.80 42830.71 47778.33 2014-05-04 07:50:21.000 124 21173.10 50.84 42830.71 47778.32 2014-05-04 07:50:22.000 124 21173.06 50.86 42830.70 47778.30 2014-05-04 07:50:23.000 124 21173.05 50.88 42830.69 47778.27 2014-05-04 07:50:24.000 124 21173.06 50.85 42830.69 47778.26 2014-05-04 07:50:25.000 124 21173.04 50.86 42830.66 47778.26 2014-05-04 07:50:26.000 124 21173.05 50.85 42830.67 47778.25 2014-05-04 07:50:27.000 124 21173.01 50.87 42830.66 47778.24 2014-05-04 07:50:28.000 124 21172.98 50.89 42830.62 47778.20 2014-05-04 07:50:29.000 124 21172.98 50.89 42830.61 47778.21 2014-05-04 07:50:30.000 124 21172.94 50.97 42830.58 47778.21 2014-05-04 07:50:31.000 124 21172.88 51.10 42830.55 47778.15 2014-05-04 07:50:32.000 124 21172.86 51.18 42830.45 47778.08 2014-05-04 07:50:33.000 124 21172.84 51.23 42830.33 47777.99 2014-05-04 07:50:34.000 124 21172.80 51.26 42830.29 47777.94 2014-05-04 07:50:35.000 124 21172.79 51.25 42830.27 47777.86 2014-05-04 07:50:36.000 124 21172.79 51.24 42830.24 47777.85 2014-05-04 07:50:37.000 124 21172.79 51.23 42830.21 47777.80 2014-05-04 07:50:38.000 124 21172.80 51.21 42830.24 47777.78 2014-05-04 07:50:39.000 124 21172.81 51.21 42830.25 47777.79 2014-05-04 07:50:40.000 124 21172.78 51.19 42830.22 47777.79 2014-05-04 07:50:41.000 124 21172.80 51.16 42830.29 47777.79 2014-05-04 07:50:42.000 124 21172.78 51.11 42830.29 47777.83 2014-05-04 07:50:43.000 124 21172.76 51.09 42830.31 47777.84 2014-05-04 07:50:44.000 124 21172.73 51.04 42830.38 47777.86 2014-05-04 07:50:45.000 124 21172.75 51.01 42830.41 47777.92 2014-05-04 07:50:46.000 124 21172.78 50.94 42830.48 47777.95 2014-05-04 07:50:47.000 124 21172.82 50.84 42830.56 47778.02 2014-05-04 07:50:48.000 124 21172.82 50.78 42830.63 47778.08 2014-05-04 07:50:49.000 124 21172.85 50.73 42830.70 47778.16 2014-05-04 07:50:50.000 124 21172.88 50.70 42830.77 47778.23 2014-05-04 07:50:51.000 124 21172.89 50.68 42830.76 47778.27 2014-05-04 07:50:52.000 124 21172.87 50.68 42830.82 47778.36 2014-05-04 07:50:53.000 124 21172.90 50.69 42830.83 47778.36 2014-05-04 07:50:54.000 124 21172.88 50.68 42830.85 47778.38 2014-05-04 07:50:55.000 124 21172.81 50.67 42830.86 47778.39 2014-05-04 07:50:56.000 124 21172.82 50.69 42830.90 47778.38 2014-05-04 07:50:57.000 124 21172.83 50.68 42830.88 47778.38 2014-05-04 07:50:58.000 124 21172.81 50.66 42830.91 47778.38 2014-05-04 07:50:59.000 124 21172.80 50.63 42830.92 47778.37 2014-05-04 07:51:00.000 124 21172.81 50.63 42830.92 47778.37 2014-05-04 07:51:01.000 124 21172.79 50.65 42830.91 47778.38 2014-05-04 07:51:02.000 124 21172.78 50.62 42830.91 47778.37 2014-05-04 07:51:03.000 124 21172.77 50.59 42830.88 47778.36 2014-05-04 07:51:04.000 124 21172.78 50.57 42830.94 47778.36 2014-05-04 07:51:05.000 124 21172.76 50.54 42830.95 47778.38 2014-05-04 07:51:06.000 124 21172.76 50.52 42830.92 47778.37 2014-05-04 07:51:07.000 124 21172.80 50.51 42830.92 47778.38 2014-05-04 07:51:08.000 124 21172.77 50.48 42830.96 47778.39 2014-05-04 07:51:09.000 124 21172.74 50.44 42830.94 47778.38 2014-05-04 07:51:10.000 124 21172.70 50.44 42830.96 47778.42 2014-05-04 07:51:11.000 124 21172.73 50.40 42830.99 47778.41 2014-05-04 07:51:12.000 124 21172.74 50.39 42830.97 47778.43 2014-05-04 07:51:13.000 124 21172.71 50.38 42831.00 47778.42 2014-05-04 07:51:14.000 124 21172.71 50.35 42831.05 47778.43 2014-05-04 07:51:15.000 124 21172.67 50.34 42831.04 47778.44 2014-05-04 07:51:16.000 124 21172.65 50.32 42831.01 47778.43 2014-05-04 07:51:17.000 124 21172.66 50.30 42830.98 47778.44 2014-05-04 07:51:18.000 124 21172.63 50.30 42831.01 47778.43 2014-05-04 07:51:19.000 124 21172.60 50.32 42831.06 47778.43 2014-05-04 07:51:20.000 124 21172.55 50.33 42831.06 47778.42 2014-05-04 07:51:21.000 124 21172.56 50.36 42831.03 47778.42 2014-05-04 07:51:22.000 124 21172.56 50.36 42831.04 47778.40 2014-05-04 07:51:23.000 124 21172.54 50.37 42831.05 47778.41 2014-05-04 07:51:24.000 124 21172.50 50.39 42831.04 47778.41 2014-05-04 07:51:25.000 124 21172.52 50.38 42831.06 47778.39 2014-05-04 07:51:26.000 124 21172.50 50.37 42831.08 47778.39 2014-05-04 07:51:27.000 124 21172.49 50.39 42831.07 47778.41 2014-05-04 07:51:28.000 124 21172.44 50.42 42831.09 47778.42 2014-05-04 07:51:29.000 124 21172.42 50.44 42831.13 47778.44 2014-05-04 07:51:30.000 124 21172.39 50.46 42831.11 47778.42 2014-05-04 07:51:31.000 124 21172.38 50.51 42831.09 47778.41 2014-05-04 07:51:32.000 124 21172.36 50.53 42831.15 47778.41 2014-05-04 07:51:33.000 124 21172.36 50.53 42831.12 47778.40 2014-05-04 07:51:34.000 124 21172.34 50.57 42831.12 47778.40 2014-05-04 07:51:35.000 124 21172.37 50.59 42831.12 47778.39 2014-05-04 07:51:36.000 124 21172.36 50.62 42831.11 47778.39 2014-05-04 07:51:37.000 124 21172.32 50.63 42831.11 47778.36 2014-05-04 07:51:38.000 124 21172.27 50.65 42831.13 47778.34 2014-05-04 07:51:39.000 124 21172.25 50.70 42831.12 47778.36 2014-05-04 07:51:40.000 124 21172.21 50.73 42831.14 47778.31 2014-05-04 07:51:41.000 124 21172.22 50.79 42831.12 47778.35 2014-05-04 07:51:42.000 124 21172.28 50.83 42831.10 47778.34 2014-05-04 07:51:43.000 124 21172.27 50.83 42831.11 47778.32 2014-05-04 07:51:44.000 124 21172.23 50.89 42831.08 47778.32 2014-05-04 07:51:45.000 124 21172.24 50.88 42831.06 47778.31 2014-05-04 07:51:46.000 124 21172.22 50.88 42831.07 47778.27 2014-05-04 07:51:47.000 124 21172.20 50.89 42831.05 47778.29 2014-05-04 07:51:48.000 124 21172.21 50.90 42831.06 47778.27 2014-05-04 07:51:49.000 124 21172.21 50.89 42831.08 47778.26 2014-05-04 07:51:50.000 124 21172.20 50.85 42831.06 47778.27 2014-05-04 07:51:51.000 124 21172.22 50.84 42831.04 47778.27 2014-05-04 07:51:52.000 124 21172.22 50.86 42831.05 47778.26 2014-05-04 07:51:53.000 124 21172.20 50.83 42831.08 47778.28 2014-05-04 07:51:54.000 124 21172.19 50.83 42831.09 47778.26 2014-05-04 07:51:55.000 124 21172.20 50.82 42831.10 47778.28 2014-05-04 07:51:56.000 124 21172.20 50.83 42831.10 47778.28 2014-05-04 07:51:57.000 124 21172.18 50.86 42831.07 47778.28 2014-05-04 07:51:58.000 124 21172.19 50.86 42831.07 47778.27 2014-05-04 07:51:59.000 124 21172.17 50.86 42831.06 47778.25 2014-05-04 07:52:00.000 124 21172.14 50.87 42831.05 47778.23 2014-05-04 07:52:01.000 124 21172.15 50.90 42831.03 47778.23 2014-05-04 07:52:02.000 124 21172.16 50.93 42831.02 47778.22 2014-05-04 07:52:03.000 124 21172.13 50.94 42831.05 47778.21 2014-05-04 07:52:04.000 124 21172.13 50.90 42831.03 47778.20 2014-05-04 07:52:05.000 124 21172.09 50.87 42831.06 47778.19 2014-05-04 07:52:06.000 124 21172.11 50.84 42831.07 47778.18 2014-05-04 07:52:07.000 124 21172.08 50.85 42831.03 47778.19 2014-05-04 07:52:08.000 124 21172.04 50.84 42831.02 47778.16 2014-05-04 07:52:09.000 124 21172.01 50.87 42831.00 47778.17 2014-05-04 07:52:10.000 124 21171.97 50.90 42831.01 47778.16 2014-05-04 07:52:11.000 124 21171.95 50.93 42830.98 47778.13 2014-05-04 07:52:12.000 124 21171.93 50.93 42831.01 47778.12 2014-05-04 07:52:13.000 124 21171.96 50.94 42831.03 47778.10 2014-05-04 07:52:14.000 124 21171.95 50.97 42831.02 47778.10 2014-05-04 07:52:15.000 124 21171.96 51.00 42831.05 47778.08 2014-05-04 07:52:16.000 124 21171.93 51.02 42831.04 47778.09 2014-05-04 07:52:17.000 124 21171.96 51.03 42831.05 47778.10 2014-05-04 07:52:18.000 124 21171.93 51.07 42831.02 47778.09 2014-05-04 07:52:19.000 124 21171.90 51.08 42831.00 47778.09 2014-05-04 07:52:20.000 124 21171.91 51.09 42830.99 47778.06 2014-05-04 07:52:21.000 124 21171.93 51.10 42830.99 47778.07 2014-05-04 07:52:22.000 124 21171.93 51.12 42831.00 47778.05 2014-05-04 07:52:23.000 124 21171.95 51.11 42830.97 47778.06 2014-05-04 07:52:24.000 124 21171.94 51.10 42830.99 47778.07 2014-05-04 07:52:25.000 124 21171.95 51.12 42830.95 47778.06 2014-05-04 07:52:26.000 124 21171.95 51.12 42830.93 47778.05 2014-05-04 07:52:27.000 124 21171.97 51.13 42830.98 47778.04 2014-05-04 07:52:28.000 124 21171.93 51.14 42830.98 47778.02 2014-05-04 07:52:29.000 124 21171.94 51.17 42830.98 47778.03 2014-05-04 07:52:30.000 124 21171.92 51.19 42830.93 47778.02 2014-05-04 07:52:31.000 124 21171.92 51.18 42830.94 47778.00 2014-05-04 07:52:32.000 124 21171.92 51.18 42830.90 47778.00 2014-05-04 07:52:33.000 124 21171.93 51.22 42830.91 47778.01 2014-05-04 07:52:34.000 124 21171.90 51.24 42830.90 47777.99 2014-05-04 07:52:35.000 124 21171.90 51.25 42830.86 47777.97 2014-05-04 07:52:36.000 124 21171.92 51.28 42830.85 47777.96 2014-05-04 07:52:37.000 124 21171.92 51.27 42830.88 47777.94 2014-05-04 07:52:38.000 124 21171.88 51.30 42830.86 47777.94 2014-05-04 07:52:39.000 124 21171.86 51.33 42830.85 47777.91 2014-05-04 07:52:40.000 124 21171.89 51.36 42830.87 47777.92 2014-05-04 07:52:41.000 124 21171.86 51.38 42830.85 47777.91 2014-05-04 07:52:42.000 124 21171.87 51.39 42830.83 47777.91 2014-05-04 07:52:43.000 124 21171.85 51.44 42830.83 47777.90 2014-05-04 07:52:44.000 124 21171.82 51.47 42830.81 47777.86 2014-05-04 07:52:45.000 124 21171.79 51.49 42830.81 47777.84 2014-05-04 07:52:46.000 124 21171.80 51.52 42830.84 47777.87 2014-05-04 07:52:47.000 124 21171.76 51.56 42830.81 47777.84 2014-05-04 07:52:48.000 124 21171.76 51.63 42830.82 47777.86 2014-05-04 07:52:49.000 124 21171.75 51.70 42830.79 47777.81 2014-05-04 07:52:50.000 124 21171.73 51.76 42830.75 47777.81 2014-05-04 07:52:51.000 124 21171.75 51.82 42830.74 47777.77 2014-05-04 07:52:52.000 124 21171.72 51.87 42830.73 47777.77 2014-05-04 07:52:53.000 124 21171.71 51.93 42830.74 47777.74 2014-05-04 07:52:54.000 124 21171.73 51.94 42830.71 47777.72 2014-05-04 07:52:55.000 124 21171.73 51.99 42830.67 47777.72 2014-05-04 07:52:56.000 124 21171.76 52.02 42830.68 47777.72 2014-05-04 07:52:57.000 124 21171.78 52.06 42830.67 47777.70 2014-05-04 07:52:58.000 124 21171.77 52.05 42830.65 47777.69 2014-05-04 07:52:59.000 124 21171.80 52.07 42830.66 47777.69 2014-05-04 07:53:00.000 124 21171.81 52.13 42830.63 47777.71 2014-05-04 07:53:01.000 124 21171.77 52.18 42830.60 47777.69 2014-05-04 07:53:02.000 124 21171.77 52.25 42830.57 47777.69 2014-05-04 07:53:03.000 124 21171.72 52.32 42830.53 47777.65 2014-05-04 07:53:04.000 124 21171.75 52.37 42830.49 47777.59 2014-05-04 07:53:05.000 124 21171.75 52.42 42830.46 47777.57 2014-05-04 07:53:06.000 124 21171.74 52.47 42830.46 47777.53 2014-05-04 07:53:07.000 124 21171.75 52.50 42830.41 47777.50 2014-05-04 07:53:08.000 124 21171.74 52.54 42830.37 47777.46 2014-05-04 07:53:09.000 124 21171.71 52.59 42830.32 47777.46 2014-05-04 07:53:10.000 124 21171.69 52.63 42830.28 47777.39 2014-05-04 07:53:11.000 124 21171.68 52.66 42830.22 47777.36 2014-05-04 07:53:12.000 124 21171.65 52.65 42830.20 47777.31 2014-05-04 07:53:13.000 124 21171.65 52.64 42830.20 47777.29 2014-05-04 07:53:14.000 124 21171.66 52.64 42830.17 47777.26 2014-05-04 07:53:15.000 124 21171.66 52.63 42830.17 47777.25 2014-05-04 07:53:16.000 124 21171.67 52.60 42830.18 47777.25 2014-05-04 07:53:17.000 124 21171.67 52.56 42830.18 47777.24 2014-05-04 07:53:18.000 124 21171.65 52.49 42830.19 47777.26 2014-05-04 07:53:19.000 124 21171.67 52.42 42830.23 47777.29 2014-05-04 07:53:20.000 124 21171.70 52.37 42830.26 47777.30 2014-05-04 07:53:21.000 124 21171.68 52.35 42830.23 47777.33 2014-05-04 07:53:22.000 124 21171.68 52.32 42830.25 47777.32 2014-05-04 07:53:23.000 124 21171.66 52.28 42830.27 47777.37 2014-05-04 07:53:24.000 124 21171.68 52.26 42830.34 47777.38 2014-05-04 07:53:25.000 124 21171.70 52.20 42830.36 47777.38 2014-05-04 07:53:26.000 124 21171.70 52.16 42830.38 47777.41 2014-05-04 07:53:27.000 124 21171.74 52.14 42830.37 47777.44 2014-05-04 07:53:28.000 124 21171.73 52.10 42830.39 47777.46 2014-05-04 07:53:29.000 124 21171.76 52.04 42830.40 47777.50 2014-05-04 07:53:30.000 124 21171.78 51.97 42830.41 47777.53 2014-05-04 07:53:31.000 124 21171.76 51.92 42830.42 47777.52 2014-05-04 07:53:32.000 124 21171.79 51.86 42830.43 47777.55 2014-05-04 07:53:33.000 124 21171.79 51.80 42830.48 47777.57 2014-05-04 07:53:34.000 124 21171.79 51.78 42830.47 47777.59 2014-05-04 07:53:35.000 124 21171.83 51.73 42830.48 47777.63 2014-05-04 07:53:36.000 124 21171.78 51.70 42830.51 47777.63 2014-05-04 07:53:37.000 124 21171.78 51.67 42830.50 47777.63 2014-05-04 07:53:38.000 124 21171.81 51.63 42830.51 47777.63 2014-05-04 07:53:39.000 124 21171.83 51.58 42830.55 47777.64 2014-05-04 07:53:40.000 124 21171.81 51.52 42830.56 47777.63 2014-05-04 07:53:41.000 124 21171.80 51.49 42830.56 47777.67 2014-05-04 07:53:42.000 124 21171.80 51.47 42830.58 47777.63 2014-05-04 07:53:43.000 124 21171.77 51.45 42830.61 47777.69 2014-05-04 07:53:44.000 124 21171.72 51.41 42830.60 47777.67 2014-05-04 07:53:45.000 124 21171.74 51.39 42830.61 47777.71 2014-05-04 07:53:46.000 124 21171.76 51.42 42830.61 47777.67 2014-05-04 07:53:47.000 124 21171.73 51.41 42830.61 47777.69 2014-05-04 07:53:48.000 124 21171.73 51.38 42830.62 47777.69 2014-05-04 07:53:49.000 124 21171.69 51.39 42830.62 47777.67 2014-05-04 07:53:50.000 124 21171.67 51.39 42830.62 47777.68 2014-05-04 07:53:51.000 124 21171.66 51.39 42830.64 47777.67 2014-05-04 07:53:52.000 124 21171.66 51.41 42830.64 47777.67 2014-05-04 07:53:53.000 124 21171.67 51.41 42830.64 47777.67 2014-05-04 07:53:54.000 124 21171.66 51.39 42830.67 47777.68 2014-05-04 07:53:55.000 124 21171.64 51.39 42830.66 47777.67 2014-05-04 07:53:56.000 124 21171.64 51.39 42830.64 47777.64 2014-05-04 07:53:57.000 124 21171.64 51.39 42830.63 47777.65 2014-05-04 07:53:58.000 124 21171.61 51.41 42830.63 47777.64 2014-05-04 07:53:59.000 124 21171.57 51.42 42830.64 47777.62 2014-05-04 07:54:00.000 124 21171.56 51.42 42830.62 47777.62 2014-05-04 07:54:01.000 124 21171.53 51.39 42830.63 47777.60 2014-05-04 07:54:02.000 124 21171.48 51.41 42830.64 47777.59 2014-05-04 07:54:03.000 124 21171.47 51.40 42830.64 47777.60 2014-05-04 07:54:04.000 124 21171.46 51.40 42830.64 47777.58 2014-05-04 07:54:05.000 124 21171.43 51.40 42830.64 47777.58 2014-05-04 07:54:06.000 124 21171.41 51.38 42830.67 47777.56 2014-05-04 07:54:07.000 124 21171.41 51.39 42830.68 47777.58 2014-05-04 07:54:08.000 124 21171.40 51.38 42830.67 47777.56 2014-05-04 07:54:09.000 124 21171.34 51.37 42830.66 47777.57 2014-05-04 07:54:10.000 124 21171.33 51.35 42830.70 47777.59 2014-05-04 07:54:11.000 124 21171.30 51.36 42830.73 47777.58 2014-05-04 07:54:12.000 124 21171.30 51.37 42830.75 47777.59 2014-05-04 07:54:13.000 124 21171.29 51.39 42830.77 47777.59 2014-05-04 07:54:14.000 124 21171.27 51.45 42830.73 47777.60 2014-05-04 07:54:15.000 124 21171.26 51.47 42830.78 47777.59 2014-05-04 07:54:16.000 124 21171.25 51.49 42830.76 47777.56 2014-05-04 07:54:17.000 124 21171.23 51.49 42830.76 47777.57 2014-05-04 07:54:18.000 124 21171.24 51.54 42830.74 47777.53 2014-05-04 07:54:19.000 124 21171.22 51.58 42830.72 47777.56 2014-05-04 07:54:20.000 124 21171.23 51.60 42830.71 47777.53 2014-05-04 07:54:21.000 124 21171.20 51.62 42830.74 47777.55 2014-05-04 07:54:22.000 124 21171.19 51.62 42830.72 47777.53 2014-05-04 07:54:23.000 124 21171.21 51.66 42830.73 47777.54 2014-05-04 07:54:24.000 124 21171.22 51.63 42830.76 47777.56 2014-05-04 07:54:25.000 124 21171.26 51.62 42830.74 47777.55 2014-05-04 07:54:26.000 124 21171.26 51.64 42830.76 47777.58 2014-05-04 07:54:27.000 124 21171.26 51.63 42830.74 47777.56 2014-05-04 07:54:28.000 124 21171.24 51.64 42830.73 47777.57 2014-05-04 07:54:29.000 124 21171.24 51.66 42830.77 47777.58 2014-05-04 07:54:30.000 124 21171.25 51.66 42830.80 47777.59 2014-05-04 07:54:31.000 124 21171.22 51.65 42830.82 47777.62 2014-05-04 07:54:32.000 124 21171.23 51.65 42830.83 47777.58 2014-05-04 07:54:33.000 124 21171.25 51.64 42830.80 47777.62 2014-05-04 07:54:34.000 124 21171.23 51.66 42830.75 47777.62 2014-05-04 07:54:35.000 124 21171.22 51.72 42830.78 47777.63 2014-05-04 07:54:36.000 124 21171.22 51.76 42830.78 47777.62 2014-05-04 07:54:37.000 124 21171.25 51.78 42830.82 47777.63 2014-05-04 07:54:38.000 124 21171.30 51.76 42830.83 47777.64 2014-05-04 07:54:39.000 124 21171.30 51.75 42830.82 47777.65 2014-05-04 07:54:40.000 124 21171.30 51.72 42830.83 47777.67 2014-05-04 07:54:41.000 124 21171.33 51.71 42830.87 47777.67 2014-05-04 07:54:42.000 124 21171.32 51.71 42830.88 47777.68 2014-05-04 07:54:43.000 124 21171.34 51.71 42830.87 47777.70 2014-05-04 07:54:44.000 124 21171.33 51.70 42830.90 47777.72 2014-05-04 07:54:45.000 124 21171.35 51.66 42830.89 47777.71 2014-05-04 07:54:46.000 124 21171.33 51.65 42830.88 47777.74 2014-05-04 07:54:47.000 124 21171.35 51.60 42830.89 47777.74 2014-05-04 07:54:48.000 124 21171.37 51.58 42830.89 47777.75 2014-05-04 07:54:49.000 124 21171.34 51.59 42830.93 47777.76 2014-05-04 07:54:50.000 124 21171.37 51.59 42830.91 47777.75 2014-05-04 07:54:51.000 124 21171.36 51.57 42830.89 47777.76 2014-05-04 07:54:52.000 124 21171.33 51.55 42830.90 47777.74 2014-05-04 07:54:53.000 124 21171.33 51.50 42830.90 47777.75 2014-05-04 07:54:54.000 124 21171.30 51.48 42830.89 47777.71 2014-05-04 07:54:55.000 124 21171.29 51.45 42830.92 47777.73 2014-05-04 07:54:56.000 124 21171.31 51.40 42830.88 47777.72 2014-05-04 07:54:57.000 124 21171.31 51.37 42830.86 47777.73 2014-05-04 07:54:58.000 124 21171.33 51.32 42830.92 47777.73 2014-05-04 07:54:59.000 124 21171.31 51.30 42830.95 47777.73 2014-05-04 07:55:00.000 124 21171.32 51.26 42830.91 47777.72 2014-05-04 07:55:01.000 124 21171.37 51.21 42830.92 47777.75 2014-05-04 07:55:02.000 124 21171.38 51.16 42830.95 47777.76 2014-05-04 07:55:03.000 124 21171.40 51.12 42830.98 47777.79 2014-05-04 07:55:04.000 124 21171.39 51.09 42830.99 47777.81 2014-05-04 07:55:05.000 124 21171.39 51.00 42830.99 47777.83 2014-05-04 07:55:06.000 124 21171.41 50.96 42831.00 47777.83 2014-05-04 07:55:07.000 124 21171.43 50.95 42830.99 47777.90 2014-05-04 07:55:08.000 124 21171.41 50.90 42831.03 47777.87 2014-05-04 07:55:09.000 124 21171.40 50.85 42831.06 47777.91 2014-05-04 07:55:10.000 124 21171.42 50.80 42831.08 47777.91 2014-05-04 07:55:11.000 124 21171.39 50.78 42831.09 47777.92 2014-05-04 07:55:12.000 124 21171.37 50.73 42831.04 47777.94 2014-05-04 07:55:13.000 124 21171.36 50.67 42831.09 47777.95 2014-05-04 07:55:14.000 124 21171.33 50.65 42831.11 47777.95 2014-05-04 07:55:15.000 124 21171.31 50.61 42831.10 47777.93 2014-05-04 07:55:16.000 124 21171.26 50.56 42831.12 47777.93 2014-05-04 07:55:17.000 124 21171.25 50.53 42831.11 47777.92 2014-05-04 07:55:18.000 124 21171.24 50.48 42831.12 47777.91 2014-05-04 07:55:19.000 124 21171.25 50.48 42831.13 47777.94 2014-05-04 07:55:20.000 124 21171.21 50.43 42831.14 47777.92 2014-05-04 07:55:21.000 124 21171.23 50.40 42831.18 47777.94 2014-05-04 07:55:22.000 124 21171.22 50.36 42831.17 47777.92 2014-05-04 07:55:23.000 124 21171.21 50.34 42831.18 47777.93 2014-05-04 07:55:24.000 124 21171.21 50.30 42831.16 47777.90 2014-05-04 07:55:25.000 124 21171.20 50.25 42831.13 47777.93 2014-05-04 07:55:26.000 124 21171.20 50.20 42831.12 47777.91 2014-05-04 07:55:27.000 124 21171.22 50.16 42831.14 47777.92 2014-05-04 07:55:28.000 124 21171.20 50.11 42831.16 47777.93 2014-05-04 07:55:29.000 124 21171.25 50.04 42831.18 47777.95 2014-05-04 07:55:30.000 124 21171.25 49.99 42831.21 47777.95 2014-05-04 07:55:31.000 124 21171.23 49.94 42831.18 47777.96 2014-05-04 07:55:32.000 124 21171.21 49.87 42831.19 47777.95 2014-05-04 07:55:33.000 124 21171.20 49.79 42831.21 47777.97 2014-05-04 07:55:34.000 124 21171.21 49.74 42831.24 47777.95 2014-05-04 07:55:35.000 124 21171.17 49.69 42831.26 47777.97 2014-05-04 07:55:36.000 124 21171.18 49.64 42831.28 47777.99 2014-05-04 07:55:37.000 124 21171.16 49.58 42831.22 47777.97 2014-05-04 07:55:38.000 124 21171.16 49.54 42831.27 47777.99 2014-05-04 07:55:39.000 124 21171.20 49.51 42831.25 47778.00 2014-05-04 07:55:40.000 124 21171.19 49.44 42831.27 47777.99 2014-05-04 07:55:41.000 124 21171.16 49.40 42831.29 47777.99 2014-05-04 07:55:42.000 124 21171.13 49.33 42831.29 47778.01 2014-05-04 07:55:43.000 124 21171.11 49.31 42831.31 47778.00 2014-05-04 07:55:44.000 124 21171.12 49.28 42831.29 47778.01 2014-05-04 07:55:45.000 124 21171.14 49.26 42831.34 47778.00 2014-05-04 07:55:46.000 124 21171.14 49.22 42831.30 47777.99 2014-05-04 07:55:47.000 124 21171.13 49.18 42831.28 47777.98 2014-05-04 07:55:48.000 124 21171.11 49.18 42831.30 47777.99 2014-05-04 07:55:49.000 124 21171.13 49.13 42831.27 47778.00 2014-05-04 07:55:50.000 124 21171.13 49.10 42831.25 47777.99 2014-05-04 07:55:51.000 124 21171.16 49.07 42831.31 47778.00 2014-05-04 07:55:52.000 124 21171.14 49.06 42831.35 47778.02 2014-05-04 07:55:53.000 124 21171.16 49.04 42831.33 47778.01 2014-05-04 07:55:54.000 124 21171.12 49.01 42831.34 47778.03 2014-05-04 07:55:55.000 124 21171.12 48.96 42831.30 47778.01 2014-05-04 07:55:56.000 124 21171.11 48.97 42831.32 47778.01 2014-05-04 07:55:57.000 124 21171.08 48.97 42831.33 47778.01 2014-05-04 07:55:58.000 124 21171.05 48.96 42831.37 47778.00 2014-05-04 07:55:59.000 124 21170.96 48.94 42831.37 47777.99 2014-05-04 07:56:00.000 124 21170.94 48.96 42831.35 47777.95 2014-05-04 07:56:01.000 124 21170.89 48.96 42831.35 47777.96 2014-05-04 07:56:02.000 124 21170.88 48.97 42831.33 47777.89 2014-05-04 07:56:03.000 124 21170.84 48.97 42831.33 47777.91 2014-05-04 07:56:04.000 124 21170.82 48.99 42831.30 47777.89 2014-05-04 07:56:05.000 124 21170.79 49.00 42831.34 47777.90 2014-05-04 07:56:06.000 124 21170.76 49.04 42831.32 47777.84 2014-05-04 07:56:07.000 124 21170.76 49.05 42831.34 47777.85 2014-05-04 07:56:08.000 124 21170.76 49.06 42831.33 47777.81 2014-05-04 07:56:09.000 124 21170.74 49.07 42831.30 47777.78 2014-05-04 07:56:10.000 124 21170.71 49.10 42831.27 47777.76 2014-05-04 07:56:11.000 124 21170.67 49.11 42831.23 47777.73 2014-05-04 07:56:12.000 124 21170.65 49.14 42831.21 47777.72 2014-05-04 07:56:13.000 124 21170.64 49.15 42831.22 47777.69 2014-05-04 07:56:14.000 124 21170.60 49.15 42831.20 47777.67 2014-05-04 07:56:15.000 124 21170.53 49.17 42831.19 47777.64 2014-05-04 07:56:16.000 124 21170.51 49.20 42831.17 47777.64 2014-05-04 07:56:17.000 124 21170.48 49.23 42831.14 47777.59 2014-05-04 07:56:18.000 124 21170.44 49.26 42831.13 47777.55 2014-05-04 07:56:19.000 124 21170.41 49.28 42831.12 47777.52 2014-05-04 07:56:20.000 124 21170.38 49.29 42831.05 47777.49 2014-05-04 07:56:21.000 124 21170.31 49.34 42831.04 47777.47 2014-05-04 07:56:22.000 124 21170.23 49.47 42830.97 47777.41 2014-05-04 07:56:23.000 124 21170.21 49.55 42830.91 47777.33 2014-05-04 07:56:24.000 124 21170.18 49.59 42830.85 47777.23 2014-05-04 07:56:25.000 124 21170.14 49.62 42830.80 47777.17 2014-05-04 07:56:26.000 124 21170.08 49.68 42830.77 47777.11 2014-05-04 07:56:27.000 124 21170.01 49.83 42830.68 47777.02 2014-05-04 07:56:28.000 124 21169.96 49.92 42830.56 47776.91 2014-05-04 07:56:29.000 124 21169.90 49.97 42830.48 47776.80 2014-05-04 07:56:30.000 124 21169.87 50.00 42830.42 47776.71 2014-05-04 07:56:31.000 124 21169.88 50.01 42830.37 47776.63 2014-05-04 07:56:32.000 124 21169.86 50.05 42830.34 47776.58 2014-05-04 07:56:33.000 124 21169.85 50.06 42830.28 47776.53 2014-05-04 07:56:34.000 124 21169.81 50.10 42830.24 47776.50 2014-05-04 07:56:35.000 124 21169.76 50.15 42830.19 47776.45 2014-05-04 07:56:36.000 124 21169.78 50.19 42830.17 47776.43 2014-05-04 07:56:37.000 124 21169.77 50.21 42830.13 47776.37 2014-05-04 07:56:38.000 124 21169.76 50.21 42830.10 47776.33 2014-05-04 07:56:39.000 124 21169.75 50.18 42830.12 47776.31 2014-05-04 07:56:40.000 124 21169.73 50.19 42830.10 47776.27 2014-05-04 07:56:41.000 124 21169.71 50.20 42830.09 47776.29 2014-05-04 07:56:42.000 124 21169.72 50.19 42830.10 47776.26 2014-05-04 07:56:43.000 124 21169.73 50.20 42830.09 47776.27 2014-05-04 07:56:44.000 124 21169.74 50.19 42830.11 47776.29 2014-05-04 07:56:45.000 124 21169.75 50.17 42830.12 47776.29 2014-05-04 07:56:46.000 124 21169.77 50.13 42830.11 47776.29 2014-05-04 07:56:47.000 124 21169.75 50.13 42830.12 47776.30 2014-05-04 07:56:48.000 124 21169.79 50.09 42830.13 47776.34 2014-05-04 07:56:49.000 124 21169.76 50.07 42830.14 47776.34 2014-05-04 07:56:50.000 124 21169.76 50.07 42830.16 47776.36 2014-05-04 07:56:51.000 124 21169.75 50.05 42830.20 47776.38 2014-05-04 07:56:52.000 124 21169.73 50.08 42830.22 47776.37 2014-05-04 07:56:53.000 124 21169.69 50.08 42830.24 47776.37 2014-05-04 07:56:54.000 124 21169.68 50.06 42830.22 47776.37 2014-05-04 07:56:55.000 124 21169.66 50.05 42830.21 47776.36 2014-05-04 07:56:56.000 124 21169.57 50.04 42830.23 47776.39 2014-05-04 07:56:57.000 124 21169.56 50.06 42830.27 47776.38 2014-05-04 07:56:58.000 124 21169.53 50.08 42830.28 47776.35 2014-05-04 07:56:59.000 124 21169.48 50.07 42830.33 47776.34 2014-05-04 07:57:00.000 124 21169.46 50.04 42830.32 47776.34 2014-05-04 07:57:01.000 124 21169.41 50.02 42830.34 47776.34 2014-05-04 07:57:02.000 124 21169.40 49.99 42830.36 47776.35 2014-05-04 07:57:03.000 124 21169.37 49.96 42830.36 47776.36 2014-05-04 07:57:04.000 124 21169.34 49.95 42830.38 47776.36 2014-05-04 07:57:05.000 124 21169.33 49.93 42830.38 47776.39 2014-05-04 07:57:06.000 124 21169.35 49.91 42830.37 47776.40 2014-05-04 07:57:07.000 124 21169.35 49.90 42830.37 47776.40 2014-05-04 07:57:08.000 124 21169.33 49.91 42830.41 47776.39 2014-05-04 07:57:09.000 124 21169.32 49.91 42830.45 47776.38 2014-05-04 07:57:10.000 124 21169.28 49.95 42830.44 47776.40 2014-05-04 07:57:11.000 124 21169.26 49.98 42830.43 47776.35 2014-05-04 07:57:12.000 124 21169.24 49.94 42830.40 47776.34 2014-05-04 07:57:13.000 124 21169.26 49.89 42830.42 47776.34 2014-05-04 07:57:14.000 124 21169.28 49.85 42830.47 47776.35 2014-05-04 07:57:15.000 124 21169.29 49.81 42830.45 47776.37 2014-05-04 07:57:16.000 124 21169.26 49.80 42830.50 47776.40 2014-05-04 07:57:17.000 124 21169.28 49.78 42830.47 47776.43 2014-05-04 07:57:18.000 124 21169.28 49.77 42830.52 47776.43 2014-05-04 07:57:19.000 124 21169.27 49.75 42830.54 47776.44 2014-05-04 07:57:20.000 124 21169.27 49.74 42830.55 47776.47 2014-05-04 07:57:21.000 124 21169.26 49.73 42830.52 47776.46 2014-05-04 07:57:22.000 124 21169.29 49.70 42830.47 47776.45 2014-05-04 07:57:23.000 124 21169.29 49.68 42830.49 47776.44 2014-05-04 07:57:24.000 124 21169.31 49.66 42830.54 47776.45 2014-05-04 07:57:25.000 124 21169.30 49.66 42830.53 47776.45 2014-05-04 07:57:26.000 124 21169.26 49.63 42830.52 47776.47 2014-05-04 07:57:27.000 124 21169.22 49.64 42830.52 47776.45 2014-05-04 07:57:28.000 124 21169.19 49.64 42830.48 47776.44 2014-05-04 07:57:29.000 124 21169.15 49.64 42830.51 47776.43 2014-05-04 07:57:30.000 124 21169.14 49.56 42830.50 47776.41 2014-05-04 07:57:31.000 124 21169.13 49.50 42830.55 47776.40 2014-05-04 07:57:32.000 124 21169.12 49.44 42830.58 47776.43 2014-05-04 07:57:33.000 124 21169.10 49.41 42830.59 47776.45 2014-05-04 07:57:34.000 124 21169.09 49.39 42830.65 47776.46 2014-05-04 07:57:35.000 124 21169.08 49.39 42830.66 47776.48 2014-05-04 07:57:36.000 124 21169.09 49.42 42830.67 47776.50 2014-05-04 07:57:37.000 124 21169.10 49.42 42830.67 47776.51 2014-05-04 07:57:38.000 124 21169.09 49.42 42830.71 47776.52 2014-05-04 07:57:39.000 124 21169.09 49.42 42830.68 47776.51 2014-05-04 07:57:40.000 124 21169.09 49.41 42830.66 47776.53 2014-05-04 07:57:41.000 124 21169.12 49.41 42830.62 47776.51 2014-05-04 07:57:42.000 124 21169.11 49.43 42830.62 47776.51 2014-05-04 07:57:43.000 124 21169.09 49.47 42830.66 47776.51 2014-05-04 07:57:44.000 124 21169.06 49.47 42830.70 47776.50 2014-05-04 07:57:45.000 124 21169.07 49.49 42830.64 47776.50 2014-05-04 07:57:46.000 124 21169.04 49.51 42830.65 47776.49 2014-05-04 07:57:47.000 124 21169.03 49.52 42830.64 47776.46 2014-05-04 07:57:48.000 124 21169.03 49.56 42830.60 47776.46 2014-05-04 07:57:49.000 124 21169.02 49.57 42830.63 47776.44 2014-05-04 07:57:50.000 124 21169.00 49.54 42830.60 47776.43 2014-05-04 07:57:51.000 124 21168.98 49.52 42830.57 47776.39 2014-05-04 07:57:52.000 124 21168.95 49.53 42830.58 47776.39 2014-05-04 07:57:53.000 124 21168.91 49.53 42830.57 47776.36 2014-05-04 07:57:54.000 124 21168.93 49.54 42830.60 47776.36 2014-05-04 07:57:55.000 124 21168.94 49.52 42830.58 47776.35 2014-05-04 07:57:56.000 124 21168.89 49.51 42830.57 47776.34 2014-05-04 07:57:57.000 124 21168.90 49.51 42830.56 47776.33 2014-05-04 07:57:58.000 124 21168.89 49.48 42830.58 47776.31 2014-05-04 07:57:59.000 124 21168.88 49.46 42830.56 47776.33 2014-05-04 07:58:00.000 124 21168.89 49.43 42830.57 47776.31 2014-05-04 07:58:01.000 124 21168.89 49.38 42830.56 47776.31 2014-05-04 07:58:02.000 124 21168.89 49.35 42830.53 47776.29 2014-05-04 07:58:03.000 124 21168.86 49.32 42830.56 47776.32 2014-05-04 07:58:04.000 124 21168.86 49.29 42830.58 47776.34 2014-05-04 07:58:05.000 124 21168.82 49.28 42830.56 47776.32 2014-05-04 07:58:06.000 124 21168.83 49.24 42830.61 47776.34 2014-05-04 07:58:07.000 124 21168.87 49.25 42830.61 47776.34 2014-05-04 07:58:08.000 124 21168.87 49.24 42830.60 47776.33 2014-05-04 07:58:09.000 124 21168.85 49.24 42830.60 47776.34 2014-05-04 07:58:10.000 124 21168.85 49.25 42830.59 47776.32 2014-05-04 07:58:11.000 124 21168.84 49.27 42830.58 47776.35 2014-05-04 07:58:12.000 124 21168.89 49.25 42830.58 47776.35 2014-05-04 07:58:13.000 124 21168.92 49.21 42830.58 47776.36 2014-05-04 07:58:14.000 124 21168.91 49.16 42830.61 47776.36 2014-05-04 07:58:15.000 124 21168.95 49.10 42830.64 47776.38 2014-05-04 07:58:16.000 124 21168.94 49.08 42830.64 47776.40 2014-05-04 07:58:17.000 124 21168.96 49.05 42830.66 47776.42 2014-05-04 07:58:18.000 124 21168.99 49.01 42830.70 47776.47 2014-05-04 07:58:19.000 124 21169.02 48.98 42830.69 47776.49 2014-05-04 07:58:20.000 124 21169.01 48.94 42830.75 47776.53 2014-05-04 07:58:21.000 124 21169.05 48.92 42830.79 47776.56 2014-05-04 07:58:22.000 124 21169.09 48.84 42830.81 47776.58 2014-05-04 07:58:23.000 124 21169.14 48.77 42830.82 47776.65 2014-05-04 07:58:24.000 124 21169.21 48.70 42830.82 47776.68 2014-05-04 07:58:25.000 124 21169.24 48.65 42830.85 47776.72 2014-05-04 07:58:26.000 124 21169.22 48.63 42830.90 47776.76 2014-05-04 07:58:27.000 124 21169.24 48.61 42830.96 47776.82 2014-05-04 07:58:28.000 124 21169.23 48.62 42830.96 47776.82 2014-05-04 07:58:29.000 124 21169.20 48.60 42830.99 47776.86 2014-05-04 07:58:30.000 124 21169.22 48.58 42830.95 47776.85 2014-05-04 07:58:31.000 124 21169.21 48.57 42830.99 47776.83 2014-05-04 07:58:32.000 124 21169.22 48.56 42830.96 47776.84 2014-05-04 07:58:33.000 124 21169.24 48.58 42830.96 47776.84 2014-05-04 07:58:34.000 124 21169.21 48.58 42830.95 47776.85 2014-05-04 07:58:35.000 124 21169.18 48.56 42830.97 47776.82 2014-05-04 07:58:36.000 124 21169.17 48.56 42831.00 47776.84 2014-05-04 07:58:37.000 124 21169.17 48.54 42830.99 47776.81 2014-05-04 07:58:38.000 124 21169.18 48.54 42830.95 47776.81 2014-05-04 07:58:39.000 124 21169.16 48.54 42830.98 47776.83 2014-05-04 07:58:40.000 124 21169.18 48.54 42830.98 47776.82 2014-05-04 07:58:41.000 124 21169.17 48.55 42830.95 47776.81 2014-05-04 07:58:42.000 124 21169.15 48.54 42830.95 47776.80 2014-05-04 07:58:43.000 124 21169.15 48.53 42830.92 47776.79 2014-05-04 07:58:44.000 124 21169.14 48.53 42830.93 47776.78 2014-05-04 07:58:45.000 124 21169.11 48.52 42830.94 47776.79 2014-05-04 07:58:46.000 124 21169.08 48.55 42830.94 47776.77 2014-05-04 07:58:47.000 124 21169.11 48.55 42830.94 47776.76 2014-05-04 07:58:48.000 124 21169.08 48.56 42830.94 47776.76 2014-05-04 07:58:49.000 124 21169.04 48.52 42830.95 47776.77 2014-05-04 07:58:50.000 124 21169.01 48.50 42830.98 47776.75 2014-05-04 07:58:51.000 124 21169.03 48.49 42831.01 47776.78 2014-05-04 07:58:52.000 124 21169.05 48.52 42831.00 47776.78 2014-05-04 07:58:53.000 124 21169.04 48.54 42830.99 47776.79 2014-05-04 07:58:54.000 124 21169.05 48.53 42830.97 47776.79 2014-05-04 07:58:55.000 124 21169.08 48.55 42830.96 47776.78 2014-05-04 07:58:56.000 124 21169.05 48.55 42830.98 47776.79 2014-05-04 07:58:57.000 124 21169.04 48.57 42830.98 47776.77 2014-05-04 07:58:58.000 124 21169.02 48.58 42830.98 47776.77 2014-05-04 07:58:59.000 124 21169.00 48.60 42830.99 47776.75 2014-05-04 07:59:00.000 124 21168.96 48.66 42830.95 47776.74 2014-05-04 07:59:01.000 124 21169.00 48.71 42830.94 47776.71 2014-05-04 07:59:02.000 124 21169.01 48.76 42830.89 47776.70 2014-05-04 07:59:03.000 124 21169.00 48.80 42830.86 47776.66 2014-05-04 07:59:04.000 124 21169.02 48.80 42830.84 47776.64 2014-05-04 07:59:05.000 124 21169.04 48.85 42830.82 47776.61 2014-05-04 07:59:06.000 124 21169.04 48.89 42830.80 47776.64 2014-05-04 07:59:07.000 124 21169.02 48.93 42830.79 47776.60 2014-05-04 07:59:08.000 124 21169.05 48.95 42830.76 47776.58 2014-05-04 07:59:09.000 124 21169.02 49.00 42830.74 47776.55 2014-05-04 07:59:10.000 124 21169.03 49.03 42830.77 47776.56 2014-05-04 07:59:11.000 124 21169.01 49.07 42830.73 47776.54 2014-05-04 07:59:12.000 124 21168.98 49.10 42830.73 47776.52 2014-05-04 07:59:13.000 124 21168.98 49.15 42830.70 47776.50 2014-05-04 07:59:14.000 124 21168.96 49.20 42830.70 47776.50 2014-05-04 07:59:15.000 124 21168.94 49.24 42830.69 47776.45 2014-05-04 07:59:16.000 124 21168.93 49.25 42830.69 47776.44 2014-05-04 07:59:17.000 124 21168.91 49.28 42830.64 47776.43 2014-05-04 07:59:18.000 124 21168.93 49.26 42830.66 47776.40 2014-05-04 07:59:19.000 124 21168.90 49.27 42830.67 47776.40 2014-05-04 07:59:20.000 124 21168.89 49.29 42830.66 47776.40 2014-05-04 07:59:21.000 124 21168.87 49.31 42830.65 47776.38 2014-05-04 07:59:22.000 124 21168.85 49.32 42830.62 47776.37 2014-05-04 07:59:23.000 124 21168.82 49.32 42830.62 47776.35 2014-05-04 07:59:24.000 124 21168.81 49.33 42830.61 47776.34 2014-05-04 07:59:25.000 124 21168.79 49.32 42830.61 47776.35 2014-05-04 07:59:26.000 124 21168.80 49.30 42830.62 47776.32 2014-05-04 07:59:27.000 124 21168.78 49.29 42830.61 47776.31 2014-05-04 07:59:28.000 124 21168.79 49.29 42830.59 47776.30 2014-05-04 07:59:29.000 124 21168.80 49.28 42830.59 47776.32 2014-05-04 07:59:30.000 124 21168.82 49.27 42830.61 47776.31 2014-05-04 07:59:31.000 124 21168.78 49.26 42830.62 47776.30 2014-05-04 07:59:32.000 124 21168.76 49.24 42830.61 47776.33 2014-05-04 07:59:33.000 124 21168.79 49.25 42830.63 47776.30 2014-05-04 07:59:34.000 124 21168.79 49.26 42830.59 47776.30 2014-05-04 07:59:35.000 124 21168.78 49.29 42830.58 47776.29 2014-05-04 07:59:36.000 124 21168.80 49.28 42830.59 47776.30 2014-05-04 07:59:37.000 124 21168.78 49.28 42830.58 47776.26 2014-05-04 07:59:38.000 124 21168.75 49.27 42830.58 47776.28 2014-05-04 07:59:39.000 124 21168.70 49.32 42830.55 47776.23 2014-05-04 07:59:40.000 124 21168.68 49.39 42830.52 47776.20 2014-05-04 07:59:41.000 124 21168.64 49.44 42830.49 47776.15 2014-05-04 07:59:42.000 124 21168.64 49.49 42830.41 47776.12 2014-05-04 07:59:43.000 124 21168.64 49.51 42830.40 47776.06 2014-05-04 07:59:44.000 124 21168.63 49.54 42830.39 47776.02 2014-05-04 07:59:45.000 124 21168.62 49.51 42830.34 47776.02 2014-05-04 07:59:46.000 124 21168.64 49.49 42830.30 47775.97 2014-05-04 07:59:47.000 124 21168.65 49.49 42830.29 47775.97 2014-05-04 07:59:48.000 124 21168.65 49.48 42830.26 47775.95 2014-05-04 07:59:49.000 124 21168.65 49.45 42830.28 47775.96 2014-05-04 07:59:50.000 124 21168.66 49.45 42830.27 47775.95 2014-05-04 07:59:51.000 124 21168.65 49.46 42830.27 47775.93 2014-05-04 07:59:52.000 124 21168.65 49.44 42830.26 47775.94 2014-05-04 07:59:53.000 124 21168.61 49.44 42830.27 47775.91 2014-05-04 07:59:54.000 124 21168.60 49.40 42830.30 47775.94 2014-05-04 07:59:55.000 124 21168.60 49.41 42830.27 47775.89 2014-05-04 07:59:56.000 124 21168.59 49.48 42830.22 47775.88 2014-05-04 07:59:57.000 124 21168.56 49.53 42830.19 47775.87 2014-05-04 07:59:58.000 124 21168.53 49.52 42830.14 47775.81 2014-05-04 07:59:59.000 124 21168.50 49.54 42830.14 47775.78 2014-05-04 08:00:00.000 124 21168.48 49.55 42830.16 47775.77 2014-05-04 08:00:01.000 124 21168.43 49.60 42830.14 47775.74 2014-05-04 08:00:02.000 124 21168.37 49.66 42830.10 47775.70 2014-05-04 08:00:03.000 124 21168.36 49.70 42830.07 47775.69 2014-05-04 08:00:04.000 124 21168.32 49.74 42830.08 47775.63 2014-05-04 08:00:05.000 124 21168.33 49.74 42830.10 47775.61 2014-05-04 08:00:06.000 124 21168.31 49.76 42830.10 47775.58 2014-05-04 08:00:07.000 124 21168.25 49.79 42830.07 47775.57 2014-05-04 08:00:08.000 124 21168.24 49.83 42830.01 47775.52 2014-05-04 08:00:09.000 124 21168.23 49.88 42830.01 47775.50 2014-05-04 08:00:10.000 124 21168.16 49.91 42829.99 47775.49 2014-05-04 08:00:11.000 124 21168.13 49.94 42829.95 47775.48 2014-05-04 08:00:12.000 124 21168.13 49.97 42829.98 47775.45 2014-05-04 08:00:13.000 124 21168.12 49.99 42829.98 47775.43 2014-05-04 08:00:14.000 124 21168.06 50.01 42830.00 47775.45 2014-05-04 08:00:15.000 124 21168.06 50.04 42829.99 47775.43 2014-05-04 08:00:16.000 124 21168.04 50.04 42830.02 47775.46 2014-05-04 08:00:17.000 124 21168.04 50.07 42830.06 47775.43 2014-05-04 08:00:18.000 124 21168.05 50.11 42830.05 47775.44 2014-05-04 08:00:19.000 124 21168.01 50.16 42830.07 47775.45 2014-05-04 08:00:20.000 124 21168.00 50.22 42830.04 47775.44 2014-05-04 08:00:21.000 124 21167.99 50.24 42830.01 47775.43 2014-05-04 08:00:22.000 124 21167.97 50.26 42830.03 47775.43 2014-05-04 08:00:23.000 124 21167.93 50.29 42830.03 47775.43 2014-05-04 08:00:24.000 124 21167.92 50.31 42830.08 47775.42 2014-05-04 08:00:25.000 124 21167.92 50.36 42830.09 47775.40 2014-05-04 08:00:26.000 124 21167.90 50.40 42830.08 47775.41 2014-05-04 08:00:27.000 124 21167.92 50.40 42830.08 47775.42 2014-05-04 08:00:28.000 124 21167.90 50.41 42830.09 47775.41 2014-05-04 08:00:29.000 124 21167.89 50.45 42830.05 47775.42 2014-05-04 08:00:30.000 124 21167.89 50.49 42830.06 47775.43 2014-05-04 08:00:31.000 124 21167.87 50.49 42830.06 47775.41 2014-05-04 08:00:32.000 124 21167.86 50.48 42830.05 47775.41 2014-05-04 08:00:33.000 124 21167.84 50.48 42830.04 47775.39 2014-05-04 08:00:34.000 124 21167.85 50.47 42830.03 47775.40 2014-05-04 08:00:35.000 124 21167.87 50.45 42830.06 47775.38 2014-05-04 08:00:36.000 124 21167.88 50.42 42830.07 47775.40 2014-05-04 08:00:37.000 124 21167.88 50.40 42830.06 47775.41 2014-05-04 08:00:38.000 124 21167.87 50.38 42830.10 47775.43 2014-05-04 08:00:39.000 124 21167.89 50.35 42830.09 47775.41 2014-05-04 08:00:40.000 124 21167.90 50.31 42830.09 47775.44 2014-05-04 08:00:41.000 124 21167.90 50.27 42830.12 47775.46 2014-05-04 08:00:42.000 124 21167.92 50.22 42830.14 47775.46 2014-05-04 08:00:43.000 124 21167.93 50.18 42830.17 47775.50 2014-05-04 08:00:44.000 124 21167.93 50.13 42830.16 47775.50 2014-05-04 08:00:45.000 124 21167.97 50.07 42830.16 47775.53 2014-05-04 08:00:46.000 124 21168.00 50.03 42830.19 47775.54 2014-05-04 08:00:47.000 124 21168.00 49.97 42830.19 47775.56 2014-05-04 08:00:48.000 124 21167.99 49.94 42830.21 47775.59 2014-05-04 08:00:49.000 124 21168.03 49.90 42830.22 47775.60 2014-05-04 08:00:50.000 124 21168.06 49.87 42830.20 47775.59 2014-05-04 08:00:51.000 124 21168.09 49.85 42830.21 47775.63 2014-05-04 08:00:52.000 124 21168.13 49.84 42830.18 47775.61 2014-05-04 08:00:53.000 124 21168.16 49.84 42830.15 47775.64 2014-05-04 08:00:54.000 124 21168.17 49.83 42830.16 47775.61 2014-05-04 08:00:55.000 124 21168.21 49.77 42830.16 47775.62 2014-05-04 08:00:56.000 124 21168.23 49.73 42830.12 47775.61 2014-05-04 08:00:57.000 124 21168.20 49.69 42830.12 47775.60 2014-05-04 08:00:58.000 124 21168.20 49.64 42830.14 47775.58 2014-05-04 08:00:59.000 124 21168.23 49.57 42830.14 47775.60 2014-05-04 08:01:00.000 124 21168.20 49.53 42830.14 47775.63 2014-05-04 08:01:01.000 124 21168.24 49.47 42830.15 47775.63 2014-05-04 08:01:02.000 124 21168.25 49.42 42830.13 47775.65 2014-05-04 08:01:03.000 124 21168.26 49.36 42830.15 47775.68 2014-05-04 08:01:04.000 124 21168.24 49.29 42830.18 47775.67 2014-05-04 08:01:05.000 124 21168.22 49.24 42830.21 47775.71 2014-05-04 08:01:06.000 124 21168.24 49.17 42830.21 47775.72 2014-05-04 08:01:07.000 124 21168.23 49.10 42830.21 47775.72 2014-05-04 08:01:08.000 124 21168.25 49.08 42830.26 47775.77 2014-05-04 08:01:09.000 124 21168.26 49.03 42830.26 47775.77 2014-05-04 08:01:10.000 124 21168.30 49.00 42830.32 47775.82 2014-05-04 08:01:11.000 124 21168.29 48.99 42830.35 47775.80 2014-05-04 08:01:12.000 124 21168.30 48.96 42830.32 47775.83 2014-05-04 08:01:13.000 124 21168.29 48.96 42830.31 47775.85 2014-05-04 08:01:14.000 124 21168.30 48.97 42830.35 47775.86 2014-05-04 08:01:15.000 124 21168.31 48.94 42830.36 47775.86 2014-05-04 08:01:16.000 124 21168.31 48.94 42830.37 47775.86 2014-05-04 08:01:17.000 124 21168.31 48.95 42830.39 47775.86 2014-05-04 08:01:18.000 124 21168.32 48.98 42830.36 47775.86 2014-05-04 08:01:19.000 124 21168.30 49.01 42830.34 47775.88 2014-05-04 08:01:20.000 124 21168.27 49.02 42830.35 47775.85 2014-05-04 08:01:21.000 124 21168.25 49.03 42830.40 47775.85 2014-05-04 08:01:22.000 124 21168.25 49.06 42830.36 47775.82 2014-05-04 08:01:23.000 124 21168.30 49.09 42830.32 47775.85 2014-05-04 08:01:24.000 124 21168.30 49.11 42830.35 47775.80 2014-05-04 08:01:25.000 124 21168.27 49.15 42830.34 47775.80 2014-05-04 08:01:26.000 124 21168.25 49.16 42830.26 47775.78 2014-05-04 08:01:27.000 124 21168.23 49.22 42830.24 47775.76 2014-05-04 08:01:28.000 124 21168.23 49.24 42830.26 47775.76 2014-05-04 08:01:29.000 124 21168.24 49.27 42830.27 47775.75 2014-05-04 08:01:30.000 124 21168.20 49.31 42830.24 47775.73 2014-05-04 08:01:31.000 124 21168.23 49.34 42830.19 47775.71 2014-05-04 08:01:32.000 124 21168.25 49.35 42830.20 47775.69 2014-05-04 08:01:33.000 124 21168.24 49.38 42830.19 47775.70 2014-05-04 08:01:34.000 124 21168.23 49.38 42830.17 47775.68 2014-05-04 08:01:35.000 124 21168.22 49.38 42830.16 47775.67 2014-05-04 08:01:36.000 124 21168.24 49.38 42830.16 47775.66 2014-05-04 08:01:37.000 124 21168.22 49.40 42830.18 47775.68 2014-05-04 08:01:38.000 124 21168.20 49.41 42830.19 47775.68 2014-05-04 08:01:39.000 124 21168.21 49.43 42830.17 47775.65 2014-05-04 08:01:40.000 124 21168.16 49.45 42830.15 47775.67 2014-05-04 08:01:41.000 124 21168.15 49.45 42830.13 47775.64 2014-05-04 08:01:42.000 124 21168.14 49.47 42830.12 47775.64 2014-05-04 08:01:43.000 124 21168.15 49.48 42830.13 47775.63 2014-05-04 08:01:44.000 124 21168.15 49.45 42830.10 47775.64 2014-05-04 08:01:45.000 124 21168.12 49.43 42830.12 47775.62 2014-05-04 08:01:46.000 124 21168.15 49.40 42830.11 47775.61 2014-05-04 08:01:47.000 124 21168.14 49.39 42830.12 47775.60 2014-05-04 08:01:48.000 124 21168.13 49.34 42830.15 47775.62 2014-05-04 08:01:49.000 124 21168.15 49.33 42830.12 47775.61 2014-05-04 08:01:50.000 124 21168.16 49.34 42830.15 47775.64 2014-05-04 08:01:51.000 124 21168.18 49.32 42830.16 47775.60 2014-05-04 08:01:52.000 124 21168.16 49.32 42830.14 47775.62 2014-05-04 08:01:53.000 124 21168.13 49.32 42830.13 47775.58 2014-05-04 08:01:54.000 124 21168.11 49.30 42830.10 47775.58 2014-05-04 08:01:55.000 124 21168.08 49.28 42830.09 47775.56 2014-05-04 08:01:56.000 124 21168.12 49.26 42830.10 47775.56 2014-05-04 08:01:57.000 124 21168.13 49.27 42830.09 47775.54 2014-05-04 08:01:58.000 124 21168.14 49.23 42830.10 47775.56 2014-05-04 08:01:59.000 124 21168.14 49.21 42830.09 47775.56 2014-05-04 08:02:00.000 124 21168.16 49.18 42830.12 47775.57 2014-05-04 08:02:01.000 124 21168.18 49.15 42830.12 47775.57 2014-05-04 08:02:02.000 124 21168.19 49.14 42830.10 47775.59 2014-05-04 08:02:03.000 124 21168.21 49.11 42830.14 47775.60 2014-05-04 08:02:04.000 124 21168.22 49.04 42830.16 47775.64 2014-05-04 08:02:05.000 124 21168.24 49.00 42830.15 47775.67 2014-05-04 08:02:06.000 124 21168.27 48.96 42830.17 47775.70 2014-05-04 08:02:07.000 124 21168.27 48.92 42830.21 47775.70 2014-05-04 08:02:08.000 124 21168.34 48.87 42830.23 47775.75 2014-05-04 08:02:09.000 124 21168.39 48.80 42830.27 47775.78 2014-05-04 08:02:10.000 124 21168.45 48.78 42830.28 47775.87 2014-05-04 08:02:11.000 124 21168.51 48.75 42830.34 47775.91 2014-05-04 08:02:12.000 124 21168.52 48.71 42830.36 47775.96 2014-05-04 08:02:13.000 124 21168.57 48.70 42830.38 47775.98 2014-05-04 08:02:14.000 124 21168.56 48.71 42830.41 47776.01 2014-05-04 08:02:15.000 124 21168.59 48.67 42830.41 47776.05 2014-05-04 08:02:16.000 124 21168.57 48.66 42830.42 47776.06 2014-05-04 08:02:17.000 124 21168.54 48.68 42830.43 47776.08 2014-05-04 08:02:18.000 124 21168.52 48.65 42830.45 47776.06 2014-05-04 08:02:19.000 124 21168.54 48.66 42830.48 47776.08 2014-05-04 08:02:20.000 124 21168.56 48.63 42830.53 47776.07 2014-05-04 08:02:21.000 124 21168.52 48.62 42830.52 47776.10 2014-05-04 08:02:22.000 124 21168.50 48.60 42830.53 47776.08 2014-05-04 08:02:23.000 124 21168.47 48.60 42830.52 47776.11 2014-05-04 08:02:24.000 124 21168.45 48.60 42830.51 47776.10 2014-05-04 08:02:25.000 124 21168.47 48.60 42830.53 47776.11 2014-05-04 08:02:26.000 124 21168.48 48.62 42830.52 47776.10 2014-05-04 08:02:27.000 124 21168.45 48.63 42830.53 47776.08 2014-05-04 08:02:28.000 124 21168.43 48.61 42830.52 47776.08 2014-05-04 08:02:29.000 124 21168.47 48.63 42830.51 47776.07 2014-05-04 08:02:30.000 124 21168.45 48.63 42830.51 47776.08 2014-05-04 08:02:31.000 124 21168.45 48.64 42830.51 47776.06 2014-05-04 08:02:32.000 124 21168.42 48.66 42830.53 47776.09 2014-05-04 08:02:33.000 124 21168.39 48.66 42830.50 47776.04 2014-05-04 08:02:34.000 124 21168.38 48.68 42830.48 47776.03 2014-05-04 08:02:35.000 124 21168.33 48.69 42830.45 47776.03 2014-05-04 08:02:36.000 124 21168.33 48.68 42830.49 47776.00 2014-05-04 08:02:37.000 124 21168.31 48.67 42830.47 47775.98 2014-05-04 08:02:38.000 124 21168.30 48.68 42830.44 47775.99 2014-05-04 08:02:39.000 124 21168.29 48.65 42830.43 47775.94 2014-05-04 08:02:40.000 124 21168.27 48.62 42830.46 47775.96 2014-05-04 08:02:41.000 124 21168.27 48.63 42830.43 47775.96 2014-05-04 08:02:42.000 124 21168.24 48.62 42830.42 47775.96 2014-05-04 08:02:43.000 124 21168.23 48.62 42830.39 47775.92 2014-05-04 08:02:44.000 124 21168.20 48.61 42830.39 47775.91 2014-05-04 08:02:45.000 124 21168.19 48.60 42830.41 47775.89 2014-05-04 08:02:46.000 124 21168.18 48.61 42830.38 47775.85 2014-05-04 08:02:47.000 124 21168.17 48.58 42830.38 47775.86 2014-05-04 08:02:48.000 124 21168.17 48.55 42830.37 47775.82 2014-05-04 08:02:49.000 124 21168.20 48.56 42830.36 47775.86 2014-05-04 08:02:50.000 124 21168.19 48.52 42830.34 47775.79 2014-05-04 08:02:51.000 124 21168.21 48.52 42830.30 47775.81 2014-05-04 08:02:52.000 124 21168.19 48.49 42830.32 47775.80 2014-05-04 08:02:53.000 124 21168.19 48.50 42830.35 47775.81 2014-05-04 08:02:54.000 124 21168.24 48.48 42830.37 47775.81 2014-05-04 08:02:55.000 124 21168.24 48.46 42830.33 47775.81 2014-05-04 08:02:56.000 124 21168.20 48.45 42830.33 47775.84 2014-05-04 08:02:57.000 124 21168.17 48.50 42830.33 47775.79 2014-05-04 08:02:58.000 124 21168.15 48.52 42830.32 47775.76 2014-05-04 08:02:59.000 124 21168.13 48.54 42830.25 47775.72 2014-05-04 08:03:00.000 124 21168.10 48.53 42830.25 47775.72 2014-05-04 08:03:01.000 124 21168.11 48.52 42830.24 47775.70 2014-05-04 08:03:02.000 124 21168.11 48.55 42830.24 47775.66 2014-05-04 08:03:03.000 124 21168.08 48.54 42830.25 47775.66 2014-05-04 08:03:04.000 124 21168.09 48.58 42830.21 47775.65 2014-05-04 08:03:05.000 124 21168.08 48.65 42830.15 47775.63 2014-05-04 08:03:06.000 124 21168.04 48.66 42830.12 47775.59 2014-05-04 08:03:07.000 124 21168.03 48.68 42830.13 47775.57 2014-05-04 08:03:08.000 124 21168.05 48.72 42830.08 47775.56 2014-05-04 08:03:09.000 124 21168.03 48.75 42830.07 47775.51 2014-05-04 08:03:10.000 124 21168.03 48.76 42830.04 47775.51 2014-05-04 08:03:11.000 124 21168.03 48.75 42830.02 47775.51 2014-05-04 08:03:12.000 124 21168.05 48.76 42830.02 47775.49 2014-05-04 08:03:13.000 124 21168.09 48.78 42830.02 47775.49 2014-05-04 08:03:14.000 124 21168.12 48.79 42830.03 47775.50 2014-05-04 08:03:15.000 124 21168.14 48.82 42830.02 47775.48 2014-05-04 08:03:16.000 124 21168.12 48.80 42830.01 47775.49 2014-05-04 08:03:17.000 124 21168.14 48.80 42829.99 47775.48 2014-05-04 08:03:18.000 124 21168.14 48.77 42829.97 47775.51 2014-05-04 08:03:19.000 124 21168.13 48.78 42829.97 47775.47 2014-05-04 08:03:20.000 124 21168.10 48.81 42829.93 47775.46 2014-05-04 08:03:21.000 124 21168.09 48.87 42829.94 47775.46 2014-05-04 08:03:22.000 124 21168.07 48.90 42829.93 47775.42 2014-05-04 08:03:23.000 124 21168.08 48.88 42829.89 47775.39 2014-05-04 08:03:24.000 124 21168.08 48.86 42829.87 47775.36 2014-05-04 08:03:25.000 124 21168.03 48.87 42829.86 47775.36 2014-05-04 08:03:26.000 124 21168.03 48.87 42829.84 47775.34 2014-05-04 08:03:27.000 124 21168.03 48.87 42829.84 47775.33 2014-05-04 08:03:28.000 124 21168.03 48.83 42829.82 47775.31 2014-05-04 08:03:29.000 124 21168.04 48.79 42829.83 47775.30 2014-05-04 08:03:30.000 124 21168.01 48.79 42829.84 47775.30 2014-05-04 08:03:31.000 124 21168.01 48.82 42829.80 47775.27 2014-05-04 08:03:32.000 124 21168.01 48.85 42829.76 47775.27 2014-05-04 08:03:33.000 124 21168.00 48.83 42829.74 47775.23 2014-05-04 08:03:34.000 124 21167.98 48.83 42829.73 47775.21 2014-05-04 08:03:35.000 124 21167.95 48.85 42829.73 47775.19 2014-05-04 08:03:36.000 124 21167.95 48.85 42829.73 47775.19 2014-05-04 08:03:37.000 124 21167.93 48.92 42829.71 47775.17 2014-05-04 08:03:38.000 124 21167.86 49.01 42829.67 47775.11 2014-05-04 08:03:39.000 124 21167.84 49.04 42829.61 47775.05 2014-05-04 08:03:40.000 124 21167.84 49.06 42829.56 47774.96 2014-05-04 08:03:41.000 124 21167.82 49.06 42829.52 47774.93 2014-05-04 08:03:42.000 124 21167.80 49.07 42829.47 47774.90 2014-05-04 08:03:43.000 124 21167.79 49.13 42829.43 47774.85 2014-05-04 08:03:44.000 124 21167.77 49.19 42829.42 47774.84 2014-05-04 08:03:45.000 124 21167.76 49.25 42829.36 47774.81 2014-05-04 08:03:46.000 124 21167.79 49.27 42829.31 47774.76 2014-05-04 08:03:47.000 124 21167.77 49.26 42829.29 47774.71 2014-05-04 08:03:48.000 124 21167.75 49.28 42829.27 47774.68 2014-05-04 08:03:49.000 124 21167.75 49.24 42829.24 47774.65 2014-05-04 08:03:50.000 124 21167.75 49.23 42829.24 47774.63 2014-05-04 08:03:51.000 124 21167.74 49.24 42829.25 47774.63 2014-05-04 08:03:52.000 124 21167.73 49.21 42829.24 47774.63 2014-05-04 08:03:53.000 124 21167.72 49.17 42829.23 47774.60 2014-05-04 08:03:54.000 124 21167.73 49.13 42829.24 47774.62 2014-05-04 08:03:55.000 124 21167.76 49.10 42829.24 47774.63 2014-05-04 08:03:56.000 124 21167.76 49.04 42829.27 47774.64 2014-05-04 08:03:57.000 124 21167.77 49.01 42829.30 47774.65 2014-05-04 08:03:58.000 124 21167.78 48.98 42829.30 47774.70 2014-05-04 08:03:59.000 124 21167.75 48.95 42829.32 47774.69 2014-05-04 08:04:00.000 124 21167.77 48.97 42829.29 47774.70 2014-05-04 08:04:01.000 124 21167.78 48.96 42829.28 47774.72 2014-05-04 08:04:02.000 124 21167.79 48.94 42829.29 47774.70 2014-05-04 08:04:03.000 124 21167.84 48.87 42829.30 47774.74 2014-05-04 08:04:04.000 124 21167.86 48.78 42829.36 47774.76 2014-05-04 08:04:05.000 124 21167.88 48.69 42829.42 47774.78 2014-05-04 08:04:06.000 124 21167.89 48.64 42829.46 47774.82 2014-05-04 08:04:07.000 124 21167.93 48.59 42829.49 47774.88 2014-05-04 08:04:08.000 124 21167.94 48.55 42829.55 47774.93 2014-05-04 08:04:09.000 124 21167.96 48.53 42829.54 47774.97 2014-05-04 08:04:10.000 124 21167.98 48.50 42829.58 47775.01 2014-05-04 08:04:11.000 124 21167.98 48.50 42829.59 47775.03 2014-05-04 08:04:12.000 124 21167.98 48.45 42829.59 47775.05 2014-05-04 08:04:13.000 124 21168.01 48.39 42829.62 47775.06 2014-05-04 08:04:14.000 124 21168.02 48.33 42829.66 47775.09 2014-05-04 08:04:15.000 124 21168.03 48.28 42829.68 47775.16 2014-05-04 08:04:16.000 124 21168.03 48.24 42829.75 47775.17 2014-05-04 08:04:17.000 124 21168.02 48.20 42829.76 47775.21 2014-05-04 08:04:18.000 124 21168.05 48.13 42829.82 47775.24 2014-05-04 08:04:19.000 124 21168.07 48.07 42829.81 47775.29 2014-05-04 08:04:20.000 124 21168.09 48.04 42829.82 47775.31 2014-05-04 08:04:21.000 124 21168.11 48.05 42829.87 47775.33 2014-05-04 08:04:22.000 124 21168.10 48.06 42829.86 47775.33 2014-05-04 08:04:23.000 124 21168.12 48.06 42829.86 47775.34 2014-05-04 08:04:24.000 124 21168.13 48.05 42829.87 47775.37 2014-05-04 08:04:25.000 124 21168.16 48.02 42829.86 47775.37 2014-05-04 08:04:26.000 124 21168.15 48.01 42829.86 47775.37 2014-05-04 08:04:27.000 124 21168.20 48.00 42829.90 47775.40 2014-05-04 08:04:28.000 124 21168.21 48.00 42829.89 47775.42 2014-05-04 08:04:29.000 124 21168.22 47.97 42829.87 47775.43 2014-05-04 08:04:30.000 124 21168.24 47.96 42829.91 47775.44 2014-05-04 08:04:31.000 124 21168.23 47.96 42829.92 47775.45 2014-05-04 08:04:32.000 124 21168.25 47.93 42829.91 47775.48 2014-05-04 08:04:33.000 124 21168.27 47.94 42829.91 47775.48 2014-05-04 08:04:34.000 124 21168.28 47.90 42829.93 47775.48 2014-05-04 08:04:35.000 124 21168.27 47.91 42829.96 47775.47 2014-05-04 08:04:36.000 124 21168.27 47.91 42829.95 47775.50 2014-05-04 08:04:37.000 124 21168.30 47.89 42829.91 47775.48 2014-05-04 08:04:38.000 124 21168.26 47.89 42829.90 47775.51 2014-05-04 08:04:39.000 124 21168.30 47.91 42829.89 47775.51 2014-05-04 08:04:40.000 124 21168.30 47.93 42829.90 47775.49 2014-05-04 08:04:41.000 124 21168.30 47.93 42829.85 47775.46 2014-05-04 08:04:42.000 124 21168.32 47.93 42829.86 47775.47 2014-05-04 08:04:43.000 124 21168.28 47.94 42829.85 47775.44 2014-05-04 08:04:44.000 124 21168.24 47.92 42829.80 47775.40 2014-05-04 08:04:45.000 124 21168.17 47.95 42829.78 47775.36 2014-05-04 08:04:46.000 124 21168.15 47.95 42829.74 47775.35 2014-05-04 08:04:47.000 124 21168.10 47.97 42829.77 47775.30 2014-05-04 08:04:48.000 124 21168.06 47.99 42829.74 47775.27 2014-05-04 08:04:49.000 124 21168.04 48.01 42829.71 47775.27 2014-05-04 08:04:50.000 124 21168.02 48.02 42829.75 47775.23 2014-05-04 08:04:51.000 124 21167.97 48.05 42829.70 47775.20 2014-05-04 08:04:52.000 124 21167.96 48.08 42829.72 47775.19 2014-05-04 08:04:53.000 124 21167.94 48.10 42829.68 47775.19 2014-05-04 08:04:54.000 124 21167.94 48.14 42829.66 47775.15 2014-05-04 08:04:55.000 124 21167.92 48.15 42829.65 47775.16 2014-05-04 08:04:56.000 124 21167.90 48.18 42829.66 47775.13 2014-05-04 08:04:57.000 124 21167.91 48.20 42829.67 47775.12 2014-05-04 08:04:58.000 124 21167.96 48.20 42829.64 47775.12 2014-05-04 08:04:59.000 124 21168.00 48.15 42829.67 47775.15 2014-05-04 08:05:00.000 124 21168.01 48.15 42829.67 47775.13 2014-05-04 08:05:01.000 124 21168.03 48.16 42829.67 47775.17 2014-05-04 08:05:02.000 124 21168.05 48.20 42829.68 47775.19 2014-05-04 08:05:03.000 124 21168.06 48.23 42829.68 47775.18 2014-05-04 08:05:04.000 124 21168.05 48.27 42829.68 47775.19 2014-05-04 08:05:05.000 124 21168.02 48.31 42829.67 47775.17 2014-05-04 08:05:06.000 124 21168.02 48.33 42829.67 47775.15 2014-05-04 08:05:07.000 124 21168.03 48.37 42829.64 47775.15 2014-05-04 08:05:08.000 124 21168.05 48.40 42829.60 47775.14 2014-05-04 08:05:09.000 124 21168.05 48.44 42829.58 47775.13 2014-05-04 08:05:10.000 124 21168.03 48.47 42829.58 47775.11 2014-05-04 08:05:11.000 124 21168.06 48.46 42829.58 47775.09 2014-05-04 08:05:12.000 124 21168.09 48.46 42829.60 47775.09 2014-05-04 08:05:13.000 124 21168.04 48.50 42829.55 47775.06 2014-05-04 08:05:14.000 124 21168.08 48.51 42829.57 47775.07 2014-05-04 08:05:15.000 124 21168.10 48.55 42829.57 47775.07 2014-05-04 08:05:16.000 124 21168.12 48.55 42829.55 47775.09 2014-05-04 08:05:17.000 124 21168.15 48.57 42829.57 47775.09 2014-05-04 08:05:18.000 124 21168.15 48.57 42829.60 47775.14 2014-05-04 08:05:19.000 124 21168.16 48.58 42829.61 47775.13 2014-05-04 08:05:20.000 124 21168.18 48.57 42829.58 47775.16 2014-05-04 08:05:21.000 124 21168.23 48.57 42829.61 47775.18 2014-05-04 08:05:22.000 124 21168.24 48.56 42829.65 47775.20 2014-05-04 08:05:23.000 124 21168.24 48.56 42829.66 47775.23 2014-05-04 08:05:24.000 124 21168.23 48.60 42829.67 47775.24 2014-05-04 08:05:25.000 124 21168.22 48.61 42829.69 47775.26 2014-05-04 08:05:26.000 124 21168.22 48.60 42829.73 47775.29 2014-05-04 08:05:27.000 124 21168.21 48.61 42829.73 47775.26 2014-05-04 08:05:28.000 124 21168.22 48.59 42829.74 47775.29 2014-05-04 08:05:29.000 124 21168.22 48.55 42829.74 47775.30 2014-05-04 08:05:30.000 124 21168.22 48.54 42829.79 47775.33 2014-05-04 08:05:31.000 124 21168.23 48.55 42829.74 47775.33 2014-05-04 08:05:32.000 124 21168.24 48.56 42829.77 47775.34 2014-05-04 08:05:33.000 124 21168.23 48.55 42829.80 47775.34 2014-05-04 08:05:34.000 124 21168.21 48.54 42829.83 47775.36 2014-05-04 08:05:35.000 124 21168.22 48.53 42829.84 47775.36 2014-05-04 08:05:36.000 124 21168.23 48.52 42829.83 47775.37 2014-05-04 08:05:37.000 124 21168.20 48.52 42829.83 47775.39 2014-05-04 08:05:38.000 124 21168.23 48.49 42829.84 47775.40 2014-05-04 08:05:39.000 124 21168.25 48.47 42829.83 47775.38 2014-05-04 08:05:40.000 124 21168.28 48.43 42829.85 47775.41 2014-05-04 08:05:41.000 124 21168.25 48.39 42829.90 47775.42 2014-05-04 08:05:42.000 124 21168.20 48.37 42829.87 47775.42 2014-05-04 08:05:43.000 124 21168.21 48.31 42829.89 47775.42 2014-05-04 08:05:44.000 124 21168.20 48.26 42829.93 47775.45 2014-05-04 08:05:45.000 124 21168.16 48.21 42830.00 47775.45 2014-05-04 08:05:46.000 124 21168.15 48.20 42830.02 47775.49 2014-05-04 08:05:47.000 124 21168.13 48.15 42830.01 47775.48 2014-05-04 08:05:48.000 124 21168.17 48.13 42830.05 47775.53 2014-05-04 08:05:49.000 124 21168.14 48.12 42830.04 47775.50 2014-05-04 08:05:50.000 124 21168.15 48.10 42830.00 47775.49 2014-05-04 08:05:51.000 124 21168.14 48.06 42830.03 47775.51 2014-05-04 08:05:52.000 124 21168.14 48.01 42830.04 47775.52 2014-05-04 08:05:53.000 124 21168.15 47.97 42830.06 47775.53 2014-05-04 08:05:54.000 124 21168.14 48.01 42830.07 47775.55 2014-05-04 08:05:55.000 124 21168.09 48.09 42830.05 47775.53 2014-05-04 08:05:56.000 124 21168.09 48.14 42829.98 47775.52 2014-05-04 08:05:57.000 124 21168.06 48.17 42829.96 47775.45 2014-05-04 08:05:58.000 124 21168.07 48.19 42829.92 47775.41 2014-05-04 08:05:59.000 124 21168.05 48.19 42829.89 47775.40 2014-05-04 08:06:00.000 124 21168.06 48.16 42829.90 47775.37 2014-05-04 08:06:01.000 124 21168.09 48.15 42829.91 47775.37 2014-05-04 08:06:02.000 124 21168.13 48.10 42829.93 47775.39 2014-05-04 08:06:03.000 124 21168.16 48.08 42829.93 47775.40 2014-05-04 08:06:04.000 124 21168.13 48.07 42829.92 47775.40 2014-05-04 08:06:05.000 124 21168.13 48.06 42829.95 47775.45 2014-05-04 08:06:06.000 124 21168.17 48.05 42829.95 47775.45 2014-05-04 08:06:07.000 124 21168.18 48.04 42829.96 47775.45 2014-05-04 08:06:08.000 124 21168.20 48.04 42829.94 47775.45 2014-05-04 08:06:09.000 124 21168.17 48.04 42829.91 47775.46 2014-05-04 08:06:10.000 124 21168.19 48.02 42829.86 47775.42 2014-05-04 08:06:11.000 124 21168.22 48.01 42829.86 47775.42 2014-05-04 08:06:12.000 124 21168.22 47.98 42829.85 47775.41 2014-05-04 08:06:13.000 124 21168.21 47.97 42829.86 47775.40 2014-05-04 08:06:14.000 124 21168.22 47.97 42829.84 47775.38 2014-05-04 08:06:15.000 124 21168.19 47.94 42829.79 47775.38 2014-05-04 08:06:16.000 124 21168.16 47.93 42829.80 47775.35 2014-05-04 08:06:17.000 124 21168.14 47.92 42829.78 47775.34 2014-05-04 08:06:18.000 124 21168.14 47.90 42829.75 47775.32 2014-05-04 08:06:19.000 124 21168.14 47.93 42829.74 47775.33 2014-05-04 08:06:20.000 124 21168.15 47.93 42829.74 47775.32 2014-05-04 08:06:21.000 124 21168.11 47.94 42829.75 47775.30 2014-05-04 08:06:22.000 124 21168.10 47.94 42829.77 47775.30 2014-05-04 08:06:23.000 124 21168.09 47.99 42829.77 47775.29 2014-05-04 08:06:24.000 124 21168.05 48.00 42829.76 47775.27 2014-05-04 08:06:25.000 124 21168.02 48.00 42829.74 47775.24 2014-05-04 08:06:26.000 124 21168.02 48.01 42829.71 47775.23 2014-05-04 08:06:27.000 124 21167.99 48.05 42829.69 47775.20 2014-05-04 08:06:28.000 124 21168.01 48.06 42829.69 47775.21 2014-05-04 08:06:29.000 124 21167.99 48.03 42829.69 47775.18 2014-05-04 08:06:30.000 124 21167.95 48.06 42829.70 47775.15 2014-05-04 08:06:31.000 124 21167.94 48.05 42829.67 47775.14 2014-05-04 08:06:32.000 124 21167.89 48.04 42829.70 47775.13 2014-05-04 08:06:33.000 124 21167.85 48.03 42829.70 47775.15 2014-05-04 08:06:34.000 124 21167.81 48.06 42829.70 47775.11 2014-05-04 08:06:35.000 124 21167.78 48.10 42829.74 47775.08 2014-05-04 08:06:36.000 124 21167.75 48.10 42829.71 47775.09 2014-05-04 08:06:37.000 124 21167.74 48.13 42829.71 47775.07 2014-05-04 08:06:38.000 124 21167.71 48.14 42829.70 47775.05 2014-05-04 08:06:39.000 124 21167.69 48.15 42829.66 47775.01 2014-05-04 08:06:40.000 124 21167.67 48.19 42829.65 47775.00 2014-05-04 08:06:41.000 124 21167.65 48.25 42829.64 47774.97 2014-05-04 08:06:42.000 124 21167.62 48.27 42829.60 47774.96 2014-05-04 08:06:43.000 124 21167.59 48.33 42829.56 47774.89 2014-05-04 08:06:44.000 124 21167.57 48.38 42829.55 47774.86 2014-05-04 08:06:45.000 124 21167.53 48.43 42829.49 47774.85 2014-05-04 08:06:46.000 124 21167.48 48.49 42829.45 47774.76 2014-05-04 08:06:47.000 124 21167.46 48.49 42829.44 47774.73 2014-05-04 08:06:48.000 124 21167.45 48.48 42829.42 47774.69 2014-05-04 08:06:49.000 124 21167.43 48.50 42829.40 47774.66 2014-05-04 08:06:50.000 124 21167.41 48.50 42829.43 47774.68 2014-05-04 08:06:51.000 124 21167.42 48.49 42829.41 47774.68 2014-05-04 08:06:52.000 124 21167.40 48.46 42829.41 47774.65 2014-05-04 08:06:53.000 124 21167.40 48.47 42829.40 47774.64 2014-05-04 08:06:54.000 124 21167.38 48.47 42829.42 47774.64 2014-05-04 08:06:55.000 124 21167.38 48.48 42829.41 47774.63 2014-05-04 08:06:56.000 124 21167.36 48.46 42829.40 47774.63 2014-05-04 08:06:57.000 124 21167.35 48.47 42829.39 47774.59 2014-05-04 08:06:58.000 124 21167.32 48.49 42829.39 47774.57 2014-05-04 08:06:59.000 124 21167.31 48.48 42829.41 47774.58 2014-05-04 08:07:00.000 124 21167.30 48.45 42829.37 47774.54 2014-05-04 08:07:01.000 124 21167.27 48.46 42829.36 47774.53 2014-05-04 08:07:02.000 124 21167.28 48.44 42829.36 47774.49 2014-05-04 08:07:03.000 124 21167.31 48.40 42829.34 47774.48 2014-05-04 08:07:04.000 124 21167.31 48.36 42829.31 47774.52 2014-05-04 08:07:05.000 124 21167.32 48.35 42829.33 47774.49 2014-05-04 08:07:06.000 124 21167.35 48.34 42829.31 47774.49 2014-05-04 08:07:07.000 124 21167.31 48.34 42829.30 47774.52 2014-05-04 08:07:08.000 124 21167.24 48.36 42829.30 47774.47 2014-05-04 08:07:09.000 124 21167.17 48.44 42829.27 47774.46 2014-05-04 08:07:10.000 124 21167.18 48.49 42829.19 47774.39 2014-05-04 08:07:11.000 124 21167.16 48.50 42829.12 47774.33 2014-05-04 08:07:12.000 124 21167.14 48.49 42829.08 47774.24 2014-05-04 08:07:13.000 124 21167.12 48.48 42829.06 47774.23 2014-05-04 08:07:14.000 124 21167.08 48.48 42829.07 47774.20 2014-05-04 08:07:15.000 124 21167.08 48.50 42829.07 47774.18 2014-05-04 08:07:16.000 124 21167.10 48.57 42829.01 47774.19 2014-05-04 08:07:17.000 124 21167.11 48.58 42828.96 47774.13 2014-05-04 08:07:18.000 124 21167.16 48.51 42828.91 47774.09 2014-05-04 08:07:19.000 124 21167.20 48.36 42828.95 47774.11 2014-05-04 08:07:20.000 124 21167.26 48.19 42829.04 47774.14 2014-05-04 08:07:21.000 124 21167.33 48.08 42829.08 47774.21 2014-05-04 08:07:22.000 124 21167.39 48.02 42829.13 47774.33 2014-05-04 08:07:23.000 124 21167.42 47.99 42829.19 47774.39 2014-05-04 08:07:24.000 124 21167.39 48.02 42829.22 47774.43 2014-05-04 08:07:25.000 124 21167.37 48.09 42829.23 47774.44 2014-05-04 08:07:26.000 124 21167.30 48.23 42829.17 47774.44 2014-05-04 08:07:27.000 124 21167.28 48.35 42829.10 47774.35 2014-05-04 08:07:28.000 124 21167.32 48.37 42829.01 47774.27 2014-05-04 08:07:29.000 124 21167.36 48.34 42828.95 47774.24 2014-05-04 08:07:30.000 124 21167.36 48.28 42828.96 47774.21 2014-05-04 08:07:31.000 124 21167.36 48.26 42828.93 47774.20 2014-05-04 08:07:32.000 124 21167.38 48.21 42828.98 47774.22 2014-05-04 08:07:33.000 124 21167.41 48.17 42828.99 47774.22 2014-05-04 08:07:34.000 124 21167.41 48.12 42829.00 47774.22 2014-05-04 08:07:35.000 124 21167.39 48.08 42829.03 47774.24 2014-05-04 08:07:36.000 124 21167.35 48.10 42829.04 47774.29 2014-05-04 08:07:37.000 124 21167.35 48.09 42829.00 47774.27 2014-05-04 08:07:38.000 124 21167.38 48.01 42829.01 47774.26 2014-05-04 08:07:39.000 124 21167.39 47.94 42829.06 47774.28 2014-05-04 08:07:40.000 124 21167.39 47.92 42829.08 47774.32 2014-05-04 08:07:41.000 124 21167.39 47.88 42829.13 47774.35 2014-05-04 08:07:42.000 124 21167.38 47.86 42829.16 47774.38 2014-05-04 08:07:43.000 124 21167.38 47.86 42829.20 47774.40 2014-05-04 08:07:44.000 124 21167.36 47.87 42829.20 47774.41 2014-05-04 08:07:45.000 124 21167.37 47.87 42829.18 47774.42 2014-05-04 08:07:46.000 124 21167.37 47.87 42829.19 47774.41 2014-05-04 08:07:47.000 124 21167.35 47.86 42829.16 47774.40 2014-05-04 08:07:48.000 124 21167.38 47.83 42829.17 47774.44 2014-05-04 08:07:49.000 124 21167.40 47.80 42829.22 47774.43 2014-05-04 08:07:50.000 124 21167.41 47.80 42829.21 47774.45 2014-05-04 08:07:51.000 124 21167.41 47.79 42829.23 47774.48 2014-05-04 08:07:52.000 124 21167.42 47.76 42829.22 47774.48 2014-05-04 08:07:53.000 124 21167.39 47.75 42829.22 47774.48 2014-05-04 08:07:54.000 124 21167.42 47.73 42829.27 47774.53 2014-05-04 08:07:55.000 124 21167.42 47.71 42829.27 47774.49 2014-05-04 08:07:56.000 124 21167.41 47.70 42829.25 47774.51 2014-05-04 08:07:57.000 124 21167.40 47.71 42829.28 47774.52 2014-05-04 08:07:58.000 124 21167.40 47.77 42829.25 47774.51 2014-05-04 08:07:59.000 124 21167.39 47.78 42829.25 47774.51 2014-05-04 08:08:00.000 124 21167.43 47.75 42829.25 47774.49 2014-05-04 08:08:01.000 124 21167.41 47.73 42829.26 47774.49 2014-05-04 08:08:02.000 124 21167.38 47.70 42829.29 47774.50 2014-05-04 08:08:03.000 124 21167.37 47.68 42829.32 47774.49 2014-05-04 08:08:04.000 124 21167.30 47.68 42829.27 47774.49 2014-05-04 08:08:05.000 124 21167.30 47.71 42829.27 47774.48 2014-05-04 08:08:06.000 124 21167.29 47.71 42829.27 47774.47 2014-05-04 08:08:07.000 124 21167.28 47.72 42829.22 47774.43 2014-05-04 08:08:08.000 124 21167.26 47.70 42829.26 47774.42 2014-05-04 08:08:09.000 124 21167.25 47.69 42829.27 47774.43 2014-05-04 08:08:10.000 124 21167.24 47.68 42829.27 47774.42 2014-05-04 08:08:11.000 124 21167.22 47.66 42829.25 47774.41 2014-05-04 08:08:12.000 124 21167.21 47.67 42829.23 47774.42 2014-05-04 08:08:13.000 124 21167.21 47.68 42829.23 47774.40 2014-05-04 08:08:14.000 124 21167.18 47.68 42829.20 47774.37 2014-05-04 08:08:15.000 124 21167.19 47.71 42829.15 47774.35 2014-05-04 08:08:16.000 124 21167.17 47.72 42829.12 47774.33 2014-05-04 08:08:17.000 124 21167.17 47.69 42829.15 47774.31 2014-05-04 08:08:18.000 124 21167.16 47.68 42829.17 47774.32 2014-05-04 08:08:19.000 124 21167.09 47.70 42829.18 47774.28 2014-05-04 08:08:20.000 124 21167.08 47.72 42829.16 47774.27 2014-05-04 08:08:21.000 124 21167.03 47.79 42829.07 47774.25 2014-05-04 08:08:22.000 124 21167.02 47.80 42829.03 47774.22 2014-05-04 08:08:23.000 124 21167.02 47.81 42829.01 47774.17 2014-05-04 08:08:24.000 124 21167.02 47.78 42828.98 47774.13 2014-05-04 08:08:25.000 124 21166.99 47.77 42828.99 47774.11 2014-05-04 08:08:26.000 124 21167.00 47.74 42829.00 47774.11 2014-05-04 08:08:27.000 124 21166.98 47.72 42829.02 47774.10 2014-05-04 08:08:28.000 124 21167.00 47.68 42829.03 47774.12 2014-05-04 08:08:29.000 124 21167.03 47.63 42829.08 47774.15 2014-05-04 08:08:30.000 124 21167.05 47.56 42829.11 47774.18 2014-05-04 08:08:31.000 124 21167.06 47.56 42829.11 47774.21 2014-05-04 08:08:32.000 124 21167.07 47.53 42829.10 47774.22 2014-05-04 08:08:33.000 124 21167.08 47.49 42829.14 47774.26 2014-05-04 08:08:34.000 124 21167.13 47.46 42829.16 47774.28 2014-05-04 08:08:35.000 124 21167.13 47.45 42829.17 47774.27 2014-05-04 08:08:36.000 124 21167.14 47.45 42829.17 47774.31 2014-05-04 08:08:37.000 124 21167.14 47.41 42829.20 47774.31 2014-05-04 08:08:38.000 124 21167.16 47.39 42829.20 47774.32 2014-05-04 08:08:39.000 124 21167.14 47.36 42829.17 47774.31 2014-05-04 08:08:40.000 124 21167.16 47.34 42829.20 47774.37 2014-05-04 08:08:41.000 124 21167.14 47.31 42829.25 47774.38 2014-05-04 08:08:42.000 124 21167.12 47.26 42829.28 47774.38 2014-05-04 08:08:43.000 124 21167.11 47.22 42829.31 47774.41 2014-05-04 08:08:44.000 124 21167.09 47.18 42829.35 47774.42 2014-05-04 08:08:45.000 124 21167.05 47.19 42829.35 47774.43 2014-05-04 08:08:46.000 124 21167.01 47.18 42829.38 47774.46 2014-05-04 08:08:47.000 124 21166.98 47.18 42829.39 47774.46 2014-05-04 08:08:48.000 124 21166.95 47.16 42829.42 47774.45 2014-05-04 08:08:49.000 124 21166.91 47.16 42829.46 47774.46 2014-05-04 08:08:50.000 124 21166.90 47.18 42829.44 47774.46 2014-05-04 08:08:51.000 124 21166.87 47.22 42829.41 47774.44 2014-05-04 08:08:52.000 124 21166.85 47.24 42829.42 47774.42 2014-05-04 08:08:53.000 124 21166.82 47.24 42829.43 47774.40 2014-05-04 08:08:54.000 124 21166.85 47.25 42829.38 47774.39 2014-05-04 08:08:55.000 124 21166.84 47.27 42829.36 47774.40 2014-05-04 08:08:56.000 124 21166.82 47.30 42829.34 47774.36 2014-05-04 08:08:57.000 124 21166.84 47.34 42829.33 47774.35 2014-05-04 08:08:58.000 124 21166.83 47.37 42829.37 47774.34 2014-05-04 08:08:59.000 124 21166.86 47.37 42829.31 47774.32 2014-05-04 08:09:00.000 124 21166.87 47.37 42829.31 47774.33 2014-05-04 08:09:01.000 124 21166.86 47.41 42829.28 47774.31 2014-05-04 08:09:02.000 124 21166.87 47.44 42829.28 47774.28 2014-05-04 08:09:03.000 124 21166.87 47.43 42829.25 47774.29 2014-05-04 08:09:04.000 124 21166.86 47.42 42829.26 47774.28 2014-05-04 08:09:05.000 124 21166.87 47.45 42829.26 47774.28 2014-05-04 08:09:06.000 124 21166.87 47.44 42829.28 47774.29 2014-05-04 08:09:07.000 124 21166.85 47.48 42829.27 47774.27 2014-05-04 08:09:08.000 124 21166.85 47.48 42829.25 47774.26 2014-05-04 08:09:09.000 124 21166.83 47.51 42829.25 47774.27 2014-05-04 08:09:10.000 124 21166.84 47.52 42829.27 47774.27 2014-05-04 08:09:11.000 124 21166.84 47.53 42829.26 47774.25 2014-05-04 08:09:12.000 124 21166.85 47.51 42829.27 47774.26 2014-05-04 08:09:13.000 124 21166.86 47.52 42829.27 47774.30 2014-05-04 08:09:14.000 124 21166.87 47.54 42829.28 47774.27 2014-05-04 08:09:15.000 124 21166.89 47.54 42829.29 47774.32 2014-05-04 08:09:16.000 124 21166.89 47.53 42829.30 47774.29 2014-05-04 08:09:17.000 124 21166.88 47.52 42829.31 47774.32 2014-05-04 08:09:18.000 124 21166.88 47.49 42829.31 47774.30 2014-05-04 08:09:19.000 124 21166.88 47.48 42829.33 47774.35 2014-05-04 08:09:20.000 124 21166.88 47.51 42829.34 47774.31 2014-05-04 08:09:21.000 124 21166.86 47.52 42829.32 47774.33 2014-05-04 08:09:22.000 124 21166.89 47.53 42829.31 47774.32 2014-05-04 08:09:23.000 124 21166.85 47.53 42829.30 47774.33 2014-05-04 08:09:24.000 124 21166.87 47.54 42829.33 47774.31 2014-05-04 08:09:25.000 124 21166.85 47.57 42829.33 47774.33 2014-05-04 08:09:26.000 124 21166.90 47.54 42829.33 47774.33 2014-05-04 08:09:27.000 124 21166.92 47.54 42829.32 47774.34 2014-05-04 08:09:28.000 124 21166.93 47.54 42829.31 47774.33 2014-05-04 08:09:29.000 124 21166.93 47.52 42829.30 47774.33 2014-05-04 08:09:30.000 124 21166.92 47.51 42829.30 47774.33 2014-05-04 08:09:31.000 124 21166.93 47.50 42829.29 47774.31 2014-05-04 08:09:32.000 124 21166.93 47.50 42829.28 47774.33 2014-05-04 08:09:33.000 124 21166.95 47.49 42829.29 47774.34 2014-05-04 08:09:34.000 124 21166.96 47.48 42829.30 47774.35 2014-05-04 08:09:35.000 124 21166.99 47.49 42829.32 47774.37 2014-05-04 08:09:36.000 124 21166.97 47.50 42829.31 47774.36 2014-05-04 08:09:37.000 124 21166.98 47.48 42829.31 47774.37 2014-05-04 08:09:38.000 124 21166.98 47.46 42829.33 47774.38 2014-05-04 08:09:39.000 124 21166.99 47.46 42829.35 47774.38 2014-05-04 08:09:40.000 124 21166.98 47.44 42829.35 47774.37 2014-05-04 08:09:41.000 124 21166.96 47.42 42829.35 47774.39 2014-05-04 08:09:42.000 124 21166.99 47.41 42829.36 47774.41 2014-05-04 08:09:43.000 124 21166.98 47.38 42829.35 47774.41 2014-05-04 08:09:44.000 124 21166.94 47.48 42829.34 47774.43 2014-05-04 08:09:45.000 124 21166.93 47.59 42829.29 47774.41 2014-05-04 08:09:46.000 124 21166.93 47.65 42829.20 47774.32 2014-05-04 08:09:47.000 124 21166.89 47.68 42829.13 47774.23 2014-05-04 08:09:48.000 124 21166.87 47.65 42829.11 47774.18 2014-05-04 08:09:49.000 124 21166.89 47.62 42829.10 47774.16 2014-05-04 08:09:50.000 124 21166.90 47.64 42829.09 47774.13 2014-05-04 08:09:51.000 124 21166.87 47.63 42829.11 47774.12 2014-05-04 08:09:52.000 124 21166.84 47.63 42829.09 47774.12 2014-05-04 08:09:53.000 124 21166.81 47.65 42829.13 47774.09 2014-05-04 08:09:54.000 124 21166.79 47.68 42829.14 47774.08 2014-05-04 08:09:55.000 124 21166.76 47.67 42829.12 47774.10 2014-05-04 08:09:56.000 124 21166.74 47.65 42829.12 47774.07 2014-05-04 08:09:57.000 124 21166.75 47.66 42829.13 47774.09 2014-05-04 08:09:58.000 124 21166.72 47.67 42829.13 47774.04 2014-05-04 08:09:59.000 124 21166.74 47.65 42829.12 47774.06 2014-05-04 08:10:00.000 124 21166.71 47.64 42829.11 47774.05 2014-05-04 08:10:01.000 124 21166.67 47.65 42829.12 47774.05 2014-05-04 08:10:02.000 124 21166.63 47.64 42829.11 47774.04 2014-05-04 08:10:03.000 124 21166.61 47.60 42829.11 47774.06 2014-05-04 08:10:04.000 124 21166.60 47.58 42829.09 47774.00 2014-05-04 08:10:05.000 124 21166.59 47.54 42829.09 47774.01 2014-05-04 08:10:06.000 124 21166.53 47.50 42829.12 47773.99 2014-05-04 08:10:07.000 124 21166.52 47.44 42829.13 47774.00 2014-05-04 08:10:08.000 124 21166.54 47.33 42829.16 47774.03 2014-05-04 08:10:09.000 124 21166.55 47.22 42829.20 47774.02 2014-05-04 08:10:10.000 124 21166.54 47.16 42829.28 47774.06 2014-05-04 08:10:11.000 124 21166.54 47.14 42829.31 47774.11 2014-05-04 08:10:12.000 124 21166.51 47.19 42829.33 47774.15 2014-05-04 08:10:13.000 124 21166.48 47.22 42829.30 47774.13 2014-05-04 08:10:14.000 124 21166.45 47.16 42829.26 47774.12 2014-05-04 08:10:15.000 124 21166.45 47.07 42829.29 47774.12 2014-05-04 08:10:16.000 124 21166.45 47.02 42829.28 47774.10 2014-05-04 08:10:17.000 124 21166.46 46.97 42829.26 47774.11 2014-05-04 08:10:18.000 124 21166.48 46.90 42829.29 47774.12 2014-05-04 08:10:19.000 124 21166.47 46.84 42829.33 47774.14 2014-05-04 08:10:20.000 124 21166.48 46.79 42829.36 47774.15 2014-05-04 08:10:21.000 124 21166.50 46.71 42829.36 47774.20 2014-05-04 08:10:22.000 124 21166.49 46.64 42829.37 47774.19 2014-05-04 08:10:23.000 124 21166.45 46.60 42829.39 47774.20 2014-05-04 08:10:24.000 124 21166.43 46.53 42829.41 47774.22 2014-05-04 08:10:25.000 124 21166.46 46.45 42829.44 47774.24 2014-05-04 08:10:26.000 124 21166.45 46.41 42829.46 47774.23 2014-05-04 08:10:27.000 124 21166.42 46.38 42829.49 47774.25 2014-05-04 08:10:28.000 124 21166.40 46.32 42829.49 47774.24 2014-05-04 08:10:29.000 124 21166.40 46.28 42829.47 47774.25 2014-05-04 08:10:30.000 124 21166.40 46.22 42829.50 47774.27 2014-05-04 08:10:31.000 124 21166.40 46.18 42829.52 47774.23 2014-05-04 08:10:32.000 124 21166.38 46.10 42829.53 47774.25 2014-05-04 08:10:33.000 124 21166.40 46.05 42829.54 47774.28 2014-05-04 08:10:34.000 124 21166.43 46.01 42829.58 47774.30 2014-05-04 08:10:35.000 124 21166.40 45.94 42829.59 47774.31 2014-05-04 08:10:36.000 124 21166.42 45.89 42829.60 47774.31 2014-05-04 08:10:37.000 124 21166.43 45.87 42829.59 47774.34 2014-05-04 08:10:38.000 124 21166.42 45.85 42829.58 47774.33 2014-05-04 08:10:39.000 124 21166.43 45.82 42829.58 47774.34 2014-05-04 08:10:40.000 124 21166.41 45.78 42829.56 47774.33 2014-05-04 08:10:41.000 124 21166.39 45.72 42829.53 47774.32 2014-05-04 08:10:42.000 124 21166.39 45.69 42829.53 47774.32 2014-05-04 08:10:43.000 124 21166.38 45.72 42829.51 47774.29 2014-05-04 08:10:44.000 124 21166.37 45.71 42829.54 47774.28 2014-05-04 08:10:45.000 124 21166.34 45.71 42829.50 47774.25 2014-05-04 08:10:46.000 124 21166.33 45.70 42829.45 47774.22 2014-05-04 08:10:47.000 124 21166.32 45.69 42829.44 47774.22 2014-05-04 08:10:48.000 124 21166.30 45.65 42829.41 47774.19 2014-05-04 08:10:49.000 124 21166.26 45.66 42829.44 47774.15 2014-05-04 08:10:50.000 124 21166.25 45.64 42829.45 47774.17 2014-05-04 08:10:51.000 124 21166.20 45.61 42829.48 47774.15 2014-05-04 08:10:52.000 124 21166.18 45.60 42829.47 47774.13 2014-05-04 08:10:53.000 124 21166.16 45.59 42829.48 47774.13 2014-05-04 08:10:54.000 124 21166.13 45.58 42829.48 47774.12 2014-05-04 08:10:55.000 124 21166.13 45.57 42829.49 47774.12 2014-05-04 08:10:56.000 124 21166.16 45.53 42829.49 47774.12 2014-05-04 08:10:57.000 124 21166.18 45.50 42829.53 47774.18 2014-05-04 08:10:58.000 124 21166.18 45.48 42829.55 47774.15 2014-05-04 08:10:59.000 124 21166.20 45.48 42829.55 47774.18 2014-05-04 08:11:00.000 124 21166.18 45.49 42829.55 47774.21 2014-05-04 08:11:01.000 124 21166.15 45.47 42829.55 47774.21 2014-05-04 08:11:02.000 124 21166.21 45.47 42829.56 47774.24 2014-05-04 08:11:03.000 124 21166.27 45.44 42829.58 47774.24 2014-05-04 08:11:04.000 124 21166.29 45.43 42829.60 47774.25 2014-05-04 08:11:05.000 124 21166.32 45.41 42829.62 47774.28 2014-05-04 08:11:06.000 124 21166.31 45.39 42829.62 47774.29 2014-05-04 08:11:07.000 124 21166.36 45.37 42829.60 47774.31 2014-05-04 08:11:08.000 124 21166.44 45.34 42829.63 47774.33 2014-05-04 08:11:09.000 124 21166.47 45.30 42829.62 47774.34 2014-05-04 08:11:10.000 124 21166.50 45.25 42829.62 47774.36 2014-05-04 08:11:11.000 124 21166.52 45.22 42829.60 47774.40 2014-05-04 08:11:12.000 124 21166.52 45.17 42829.62 47774.40 2014-05-04 08:11:13.000 124 21166.54 45.09 42829.65 47774.41 2014-05-04 08:11:14.000 124 21166.56 45.07 42829.62 47774.45 2014-05-04 08:11:15.000 124 21166.56 44.98 42829.64 47774.47 2014-05-04 08:11:16.000 124 21166.58 44.91 42829.62 47774.48 2014-05-04 08:11:17.000 124 21166.59 44.84 42829.63 47774.47 2014-05-04 08:11:18.000 124 21166.59 44.79 42829.62 47774.48 2014-05-04 08:11:19.000 124 21166.62 44.73 42829.64 47774.49 2014-05-04 08:11:20.000 124 21166.65 44.66 42829.63 47774.49 2014-05-04 08:11:21.000 124 21166.65 44.60 42829.64 47774.48 2014-05-04 08:11:22.000 124 21166.66 44.58 42829.64 47774.52 2014-05-04 08:11:23.000 124 21166.70 44.56 42829.65 47774.50 2014-05-04 08:11:24.000 124 21166.70 44.54 42829.67 47774.51 2014-05-04 08:11:25.000 124 21166.71 44.56 42829.64 47774.52 2014-05-04 08:11:26.000 124 21166.72 44.56 42829.63 47774.53 2014-05-04 08:11:27.000 124 21166.71 44.56 42829.61 47774.50 2014-05-04 08:11:28.000 124 21166.73 44.57 42829.58 47774.48 2014-05-04 08:11:29.000 124 21166.76 44.57 42829.56 47774.49 2014-05-04 08:11:30.000 124 21166.81 44.51 42829.59 47774.49 2014-05-04 08:11:31.000 124 21166.80 44.48 42829.61 47774.50 2014-05-04 08:11:32.000 124 21166.82 44.51 42829.58 47774.51 2014-05-04 08:11:33.000 124 21166.85 44.49 42829.56 47774.55 2014-05-04 08:11:34.000 124 21166.88 44.47 42829.59 47774.55 2014-05-04 08:11:35.000 124 21166.89 44.44 42829.61 47774.55 2014-05-04 08:11:36.000 124 21166.89 44.43 42829.64 47774.57 2014-05-04 08:11:37.000 124 21166.92 44.37 42829.67 47774.61 2014-05-04 08:11:38.000 124 21166.97 44.37 42829.66 47774.63 2014-05-04 08:11:39.000 124 21167.02 44.40 42829.67 47774.67 2014-05-04 08:11:40.000 124 21167.02 44.44 42829.73 47774.71 2014-05-04 08:11:41.000 124 21167.04 44.48 42829.73 47774.70 2014-05-04 08:11:42.000 124 21167.06 44.50 42829.72 47774.75 2014-05-04 08:11:43.000 124 21167.05 44.51 42829.70 47774.75 2014-05-04 08:11:44.000 124 21167.05 44.54 42829.70 47774.73 2014-05-04 08:11:45.000 124 21167.08 44.54 42829.75 47774.77 2014-05-04 08:11:46.000 124 21167.09 44.53 42829.77 47774.75 2014-05-04 08:11:47.000 124 21167.13 44.49 42829.77 47774.77 2014-05-04 08:11:48.000 124 21167.14 44.47 42829.76 47774.78 2014-05-04 08:11:49.000 124 21167.13 44.42 42829.73 47774.76 2014-05-04 08:11:50.000 124 21167.11 44.33 42829.71 47774.75 2014-05-04 08:11:51.000 124 21167.11 44.28 42829.68 47774.75 2014-05-04 08:11:52.000 124 21167.11 44.23 42829.69 47774.72 2014-05-04 08:11:53.000 124 21167.06 44.22 42829.67 47774.69 2014-05-04 08:11:54.000 124 21167.02 44.20 42829.61 47774.66 2014-05-04 08:11:55.000 124 21167.06 44.17 42829.59 47774.64 2014-05-04 08:11:56.000 124 21167.07 44.18 42829.55 47774.61 2014-05-04 08:11:57.000 124 21167.08 44.16 42829.54 47774.59 2014-05-04 08:11:58.000 124 21167.06 44.16 42829.52 47774.57 2014-05-04 08:11:59.000 124 21167.07 44.14 42829.48 47774.55 2014-05-04 08:12:00.000 124 21167.04 44.15 42829.50 47774.54 2014-05-04 08:12:01.000 124 21167.09 44.10 42829.49 47774.53 2014-05-04 08:12:02.000 124 21167.12 44.05 42829.47 47774.54 2014-05-04 08:12:03.000 124 21167.14 44.03 42829.48 47774.55 2014-05-04 08:12:04.000 124 21167.14 43.98 42829.52 47774.59 2014-05-04 08:12:05.000 124 21167.18 43.96 42829.56 47774.62 2014-05-04 08:12:06.000 124 21167.25 43.95 42829.56 47774.64 2014-05-04 08:12:07.000 124 21167.28 43.94 42829.57 47774.69 2014-05-04 08:12:08.000 124 21167.31 43.94 42829.58 47774.72 2014-05-04 08:12:09.000 124 21167.34 43.96 42829.63 47774.76 2014-05-04 08:12:10.000 124 21167.37 43.98 42829.66 47774.79 2014-05-04 08:12:11.000 124 21167.34 44.00 42829.66 47774.77 2014-05-04 08:12:12.000 124 21167.33 44.03 42829.64 47774.81 2014-05-04 08:12:13.000 124 21167.32 44.04 42829.64 47774.78 2014-05-04 08:12:14.000 124 21167.27 44.06 42829.62 47774.78 2014-05-04 08:12:15.000 124 21167.23 44.10 42829.61 47774.76 2014-05-04 08:12:16.000 124 21167.18 44.14 42829.62 47774.72 2014-05-04 08:12:17.000 124 21167.14 44.16 42829.65 47774.72 2014-05-04 08:12:18.000 124 21167.10 44.20 42829.64 47774.68 2014-05-04 08:12:19.000 124 21167.08 44.21 42829.63 47774.67 2014-05-04 08:12:20.000 124 21167.03 44.20 42829.61 47774.64 2014-05-04 08:12:21.000 124 21167.02 44.19 42829.62 47774.60 2014-05-04 08:12:22.000 124 21166.99 44.19 42829.63 47774.59 2014-05-04 08:12:23.000 124 21166.98 44.18 42829.69 47774.61 2014-05-04 08:12:24.000 124 21166.93 44.17 42829.67 47774.65 2014-05-04 08:12:25.000 124 21166.89 44.19 42829.71 47774.64 2014-05-04 08:12:26.000 124 21166.85 44.20 42829.73 47774.65 2014-05-04 08:12:27.000 124 21166.82 44.22 42829.74 47774.66 2014-05-04 08:12:28.000 124 21166.82 44.25 42829.72 47774.66 2014-05-04 08:12:29.000 124 21166.81 44.28 42829.75 47774.65 2014-05-04 08:12:30.000 124 21166.75 44.27 42829.76 47774.64 2014-05-04 08:12:31.000 124 21166.75 44.30 42829.74 47774.64 2014-05-04 08:12:32.000 124 21166.70 44.31 42829.73 47774.65 2014-05-04 08:12:33.000 124 21166.66 44.29 42829.74 47774.59 2014-05-04 08:12:34.000 124 21166.64 44.28 42829.73 47774.63 2014-05-04 08:12:35.000 124 21166.61 44.28 42829.73 47774.57 2014-05-04 08:12:36.000 124 21166.60 44.30 42829.73 47774.59 2014-05-04 08:12:37.000 124 21166.60 44.27 42829.72 47774.58 2014-05-04 08:12:38.000 124 21166.61 44.25 42829.71 47774.58 2014-05-04 08:12:39.000 124 21166.64 44.21 42829.74 47774.59 2014-05-04 08:12:40.000 124 21166.62 44.20 42829.78 47774.59 2014-05-04 08:12:41.000 124 21166.62 44.17 42829.79 47774.62 2014-05-04 08:12:42.000 124 21166.62 44.15 42829.79 47774.64 2014-05-04 08:12:43.000 124 21166.62 44.14 42829.84 47774.64 2014-05-04 08:12:44.000 124 21166.62 44.10 42829.84 47774.65 2014-05-04 08:12:45.000 124 21166.59 44.10 42829.85 47774.66 2014-05-04 08:12:46.000 124 21166.56 44.09 42829.87 47774.66 2014-05-04 08:12:47.000 124 21166.52 44.11 42829.83 47774.66 2014-05-04 08:12:48.000 124 21166.51 44.13 42829.83 47774.64 2014-05-04 08:12:49.000 124 21166.47 44.13 42829.86 47774.62 2014-05-04 08:12:50.000 124 21166.43 44.13 42829.84 47774.59 2014-05-04 08:12:51.000 124 21166.41 44.14 42829.84 47774.60 2014-05-04 08:12:52.000 124 21166.46 44.14 42829.83 47774.56 2014-05-04 08:12:53.000 124 21166.46 44.17 42829.79 47774.56 2014-05-04 08:12:54.000 124 21166.47 44.17 42829.78 47774.57 2014-05-04 08:12:55.000 124 21166.50 44.18 42829.77 47774.58 2014-05-04 08:12:56.000 124 21166.54 44.18 42829.77 47774.57 2014-05-04 08:12:57.000 124 21166.53 44.21 42829.73 47774.56 2014-05-04 08:12:58.000 124 21166.52 44.23 42829.73 47774.54 2014-05-04 08:12:59.000 124 21166.54 44.27 42829.70 47774.53 2014-05-04 08:13:00.000 124 21166.54 44.29 42829.68 47774.51 2014-05-04 08:13:01.000 124 21166.53 44.32 42829.67 47774.48 2014-05-04 08:13:02.000 124 21166.52 44.34 42829.66 47774.44 2014-05-04 08:13:03.000 124 21166.53 44.33 42829.59 47774.45 2014-05-04 08:13:04.000 124 21166.55 44.32 42829.60 47774.43 2014-05-04 08:13:05.000 124 21166.56 44.32 42829.61 47774.42 2014-05-04 08:13:06.000 124 21166.55 44.34 42829.61 47774.44 2014-05-04 08:13:07.000 124 21166.56 44.35 42829.59 47774.42 2014-05-04 08:13:08.000 124 21166.57 44.37 42829.58 47774.42 2014-05-04 08:13:09.000 124 21166.55 44.40 42829.58 47774.43 2014-05-04 08:13:10.000 124 21166.59 44.45 42829.56 47774.41 2014-05-04 08:13:11.000 124 21166.63 44.47 42829.55 47774.39 2014-05-04 08:13:12.000 124 21166.65 44.47 42829.53 47774.42 2014-05-04 08:13:13.000 124 21166.69 44.48 42829.53 47774.41 2014-05-04 08:13:14.000 124 21166.73 44.47 42829.55 47774.43 2014-05-04 08:13:15.000 124 21166.70 44.51 42829.55 47774.46 2014-05-04 08:13:16.000 124 21166.70 44.58 42829.51 47774.46 2014-05-04 08:13:17.000 124 21166.66 44.70 42829.46 47774.41 2014-05-04 08:13:18.000 124 21166.60 44.85 42829.40 47774.34 2014-05-04 08:13:19.000 124 21166.55 44.90 42829.32 47774.28 2014-05-04 08:13:20.000 124 21166.51 44.98 42829.25 47774.17 2014-05-04 08:13:21.000 124 21166.52 45.05 42829.21 47774.13 2014-05-04 08:13:22.000 124 21166.60 45.06 42829.14 47774.09 2014-05-04 08:13:23.000 124 21166.65 45.06 42829.11 47774.05 2014-05-04 08:13:24.000 124 21166.64 45.05 42829.13 47774.07 2014-05-04 08:13:25.000 124 21166.65 45.11 42829.12 47774.05 2014-05-04 08:13:26.000 124 21166.67 45.14 42829.11 47774.07 2014-05-04 08:13:27.000 124 21166.68 45.16 42829.09 47774.05 2014-05-04 08:13:28.000 124 21166.65 45.20 42829.08 47774.04 2014-05-04 08:13:29.000 124 21166.63 45.24 42829.06 47774.02 2014-05-04 08:13:30.000 124 21166.62 45.28 42829.06 47774.00 2014-05-04 08:13:31.000 124 21166.62 45.30 42829.02 47773.97 2014-05-04 08:13:32.000 124 21166.63 45.29 42829.02 47773.96 2014-05-04 08:13:33.000 124 21166.62 45.35 42828.97 47773.96 2014-05-04 08:13:34.000 124 21166.61 45.41 42828.94 47773.91 2014-05-04 08:13:35.000 124 21166.55 45.51 42828.91 47773.90 2014-05-04 08:13:36.000 124 21166.50 45.59 42828.88 47773.85 2014-05-04 08:13:37.000 124 21166.48 45.64 42828.85 47773.78 2014-05-04 08:13:38.000 124 21166.46 45.71 42828.77 47773.72 2014-05-04 08:13:39.000 124 21166.46 45.76 42828.73 47773.69 2014-05-04 08:13:40.000 124 21166.46 45.77 42828.72 47773.60 2014-05-04 08:13:41.000 124 21166.44 45.81 42828.66 47773.59 2014-05-04 08:13:42.000 124 21166.44 45.83 42828.65 47773.56 2014-05-04 08:13:43.000 124 21166.45 45.85 42828.67 47773.54 2014-05-04 08:13:44.000 124 21166.43 45.88 42828.66 47773.57 2014-05-04 08:13:45.000 124 21166.40 45.90 42828.66 47773.52 2014-05-04 08:13:46.000 124 21166.39 45.94 42828.68 47773.55 2014-05-04 08:13:47.000 124 21166.37 45.99 42828.69 47773.54 2014-05-04 08:13:48.000 124 21166.35 46.03 42828.67 47773.53 2014-05-04 08:13:49.000 124 21166.38 46.03 42828.65 47773.51 2014-05-04 08:13:50.000 124 21166.40 46.06 42828.66 47773.52 2014-05-04 08:13:51.000 124 21166.39 46.07 42828.71 47773.55 2014-05-04 08:13:52.000 124 21166.42 46.12 42828.69 47773.54 2014-05-04 08:13:53.000 124 21166.41 46.17 42828.70 47773.54 2014-05-04 08:13:54.000 124 21166.37 46.24 42828.68 47773.55 2014-05-04 08:13:55.000 124 21166.35 46.29 42828.66 47773.52 2014-05-04 08:13:56.000 124 21166.33 46.35 42828.65 47773.46 2014-05-04 08:13:57.000 124 21166.27 46.41 42828.65 47773.45 2014-05-04 08:13:58.000 124 21166.25 46.40 42828.59 47773.39 2014-05-04 08:13:59.000 124 21166.25 46.42 42828.56 47773.38 2014-05-04 08:14:00.000 124 21166.24 46.44 42828.56 47773.38 2014-05-04 08:14:01.000 124 21166.23 46.45 42828.57 47773.33 2014-05-04 08:14:02.000 124 21166.21 46.46 42828.56 47773.33 2014-05-04 08:14:03.000 124 21166.21 46.45 42828.55 47773.32 2014-05-04 08:14:04.000 124 21166.22 46.42 42828.53 47773.33 2014-05-04 08:14:05.000 124 21166.26 46.38 42828.55 47773.35 2014-05-04 08:14:06.000 124 21166.27 46.40 42828.58 47773.37 2014-05-04 08:14:07.000 124 21166.30 46.35 42828.62 47773.35 2014-05-04 08:14:08.000 124 21166.33 46.31 42828.64 47773.42 2014-05-04 08:14:09.000 124 21166.34 46.27 42828.69 47773.46 2014-05-04 08:14:10.000 124 21166.34 46.25 42828.68 47773.48 2014-05-04 08:14:11.000 124 21166.38 46.25 42828.69 47773.52 2014-05-04 08:14:12.000 124 21166.39 46.22 42828.73 47773.54 2014-05-04 08:14:13.000 124 21166.40 46.20 42828.77 47773.60 2014-05-04 08:14:14.000 124 21166.40 46.19 42828.79 47773.60 2014-05-04 08:14:15.000 124 21166.39 46.21 42828.80 47773.64 2014-05-04 08:14:16.000 124 21166.35 46.26 42828.78 47773.66 2014-05-04 08:14:17.000 124 21166.35 46.29 42828.74 47773.60 2014-05-04 08:14:18.000 124 21166.30 46.29 42828.72 47773.57 2014-05-04 08:14:19.000 124 21166.29 46.29 42828.71 47773.53 2014-05-04 08:14:20.000 124 21166.29 46.28 42828.72 47773.54 2014-05-04 08:14:21.000 124 21166.31 46.28 42828.70 47773.51 2014-05-04 08:14:22.000 124 21166.33 46.26 42828.66 47773.50 2014-05-04 08:14:23.000 124 21166.34 46.22 42828.66 47773.50 2014-05-04 08:14:24.000 124 21166.34 46.29 42828.67 47773.52 2014-05-04 08:14:25.000 124 21166.33 46.45 42828.64 47773.49 2014-05-04 08:14:26.000 124 21166.31 46.53 42828.53 47773.43 2014-05-04 08:14:27.000 124 21166.33 46.60 42828.46 47773.36 2014-05-04 08:14:28.000 124 21166.30 46.62 42828.35 47773.29 2014-05-04 08:14:29.000 124 21166.30 46.60 42828.35 47773.21 2014-05-04 08:14:30.000 124 21166.32 46.54 42828.30 47773.18 2014-05-04 08:14:31.000 124 21166.31 46.48 42828.31 47773.14 2014-05-04 08:14:32.000 124 21166.32 46.43 42828.33 47773.16 2014-05-04 08:14:33.000 124 21166.32 46.35 42828.31 47773.13 2014-05-04 08:14:34.000 124 21166.31 46.24 42828.34 47773.15 2014-05-04 08:14:35.000 124 21166.35 46.18 42828.36 47773.21 2014-05-04 08:14:36.000 124 21166.38 46.14 42828.38 47773.21 2014-05-04 08:14:37.000 124 21166.33 46.12 42828.36 47773.23 2014-05-04 08:14:38.000 124 21166.29 46.09 42828.37 47773.21 2014-05-04 08:14:39.000 124 21166.29 46.05 42828.37 47773.21 2014-05-04 08:14:40.000 124 21166.30 46.02 42828.38 47773.18 2014-05-04 08:14:41.000 124 21166.26 45.99 42828.37 47773.21 2014-05-04 08:14:42.000 124 21166.23 46.00 42828.33 47773.17 2014-05-04 08:14:43.000 124 21166.22 46.05 42828.29 47773.15 2014-05-04 08:14:44.000 124 21166.24 46.05 42828.21 47773.10 2014-05-04 08:14:45.000 124 21166.27 46.03 42828.20 47773.07 2014-05-04 08:14:46.000 124 21166.26 46.04 42828.20 47773.03 2014-05-04 08:14:47.000 124 21166.30 46.02 42828.16 47773.00 2014-05-04 08:14:48.000 124 21166.30 46.02 42828.11 47773.02 2014-05-04 08:14:49.000 124 21166.32 46.01 42828.09 47772.98 2014-05-04 08:14:50.000 124 21166.31 46.00 42828.06 47772.98 2014-05-04 08:14:51.000 124 21166.33 45.95 42828.05 47772.94 2014-05-04 08:14:52.000 124 21166.35 45.88 42828.05 47772.97 2014-05-04 08:14:53.000 124 21166.35 45.81 42828.08 47772.95 2014-05-04 08:14:54.000 124 21166.34 45.74 42828.09 47772.97 2014-05-04 08:14:55.000 124 21166.35 45.66 42828.16 47773.01 2014-05-04 08:14:56.000 124 21166.36 45.59 42828.18 47773.02 2014-05-04 08:14:57.000 124 21166.35 45.57 42828.24 47773.05 2014-05-04 08:14:58.000 124 21166.38 45.52 42828.24 47773.11 2014-05-04 08:14:59.000 124 21166.39 45.50 42828.28 47773.14 2014-05-04 08:15:00.000 124 21166.39 45.44 42828.33 47773.18 2014-05-04 08:15:01.000 124 21166.41 45.38 42828.36 47773.23 2014-05-04 08:15:02.000 124 21166.44 45.33 42828.38 47773.22 2014-05-04 08:15:03.000 124 21166.40 45.29 42828.39 47773.27 2014-05-04 08:15:04.000 124 21166.43 45.23 42828.41 47773.30 2014-05-04 08:15:05.000 124 21166.47 45.18 42828.43 47773.29 2014-05-04 08:15:06.000 124 21166.52 45.11 42828.44 47773.33 2014-05-04 08:15:07.000 124 21166.56 45.06 42828.46 47773.39 2014-05-04 08:15:08.000 124 21166.58 44.99 42828.48 47773.42 2014-05-04 08:15:09.000 124 21166.60 44.93 42828.52 47773.44 2014-05-04 08:15:10.000 124 21166.61 44.86 42828.55 47773.49 2014-05-04 08:15:11.000 124 21166.60 44.79 42828.62 47773.52 2014-05-04 08:15:12.000 124 21166.56 44.79 42828.62 47773.58 2014-05-04 08:15:13.000 124 21166.58 44.80 42828.65 47773.60 2014-05-04 08:15:14.000 124 21166.63 44.75 42828.65 47773.60 2014-05-04 08:15:15.000 124 21166.68 44.72 42828.66 47773.62 2014-05-04 08:15:16.000 124 21166.68 44.61 42828.71 47773.65 2014-05-04 08:15:17.000 124 21166.69 44.51 42828.73 47773.69 2014-05-04 08:15:18.000 124 21166.71 44.45 42828.76 47773.75 2014-05-04 08:15:19.000 124 21166.71 44.39 42828.85 47773.84 2014-05-04 08:15:20.000 124 21166.70 44.36 42828.92 47773.88 2014-05-04 08:15:21.000 124 21166.69 44.32 42828.98 47773.90 2014-05-04 08:15:22.000 124 21166.68 44.29 42829.04 47773.94 2014-05-04 08:15:23.000 124 21166.71 44.25 42829.05 47773.99 2014-05-04 08:15:24.000 124 21166.72 44.22 42829.08 47774.03 2014-05-04 08:15:25.000 124 21166.74 44.17 42829.10 47774.07 2014-05-04 08:15:26.000 124 21166.78 44.17 42829.15 47774.10 2014-05-04 08:15:27.000 124 21166.78 44.17 42829.15 47774.11 2014-05-04 08:15:28.000 124 21166.81 44.12 42829.19 47774.14 2014-05-04 08:15:29.000 124 21166.81 44.12 42829.23 47774.18 2014-05-04 08:15:30.000 124 21166.79 44.09 42829.22 47774.16 2014-05-04 08:15:31.000 124 21166.79 44.09 42829.23 47774.22 2014-05-04 08:15:32.000 124 21166.78 44.07 42829.23 47774.17 2014-05-04 08:15:33.000 124 21166.78 44.08 42829.23 47774.23 2014-05-04 08:15:34.000 124 21166.79 44.04 42829.26 47774.19 2014-05-04 08:15:35.000 124 21166.81 44.03 42829.24 47774.21 2014-05-04 08:15:36.000 124 21166.81 44.03 42829.23 47774.22 2014-05-04 08:15:37.000 124 21166.81 44.03 42829.22 47774.20 2014-05-04 08:15:38.000 124 21166.77 44.05 42829.25 47774.20 2014-05-04 08:15:39.000 124 21166.76 44.05 42829.23 47774.19 2014-05-04 08:15:40.000 124 21166.74 44.06 42829.20 47774.18 2014-05-04 08:15:41.000 124 21166.73 44.09 42829.19 47774.17 2014-05-04 08:15:42.000 124 21166.72 44.09 42829.19 47774.16 2014-05-04 08:15:43.000 124 21166.70 44.08 42829.18 47774.14 2014-05-04 08:15:44.000 124 21166.70 44.11 42829.17 47774.14 2014-05-04 08:15:45.000 124 21166.69 44.13 42829.17 47774.10 2014-05-04 08:15:46.000 124 21166.67 44.14 42829.16 47774.11 2014-05-04 08:15:47.000 124 21166.68 44.14 42829.17 47774.09 2014-05-04 08:15:48.000 124 21166.71 44.10 42829.16 47774.10 2014-05-04 08:15:49.000 124 21166.69 44.10 42829.17 47774.07 2014-05-04 08:15:50.000 124 21166.70 44.08 42829.18 47774.08 2014-05-04 08:15:51.000 124 21166.72 44.07 42829.15 47774.07 2014-05-04 08:15:52.000 124 21166.73 44.08 42829.16 47774.06 2014-05-04 08:15:53.000 124 21166.70 44.08 42829.15 47774.07 2014-05-04 08:15:54.000 124 21166.70 44.10 42829.13 47774.06 2014-05-04 08:15:55.000 124 21166.70 44.10 42829.13 47774.06 2014-05-04 08:15:56.000 124 21166.69 44.10 42829.11 47774.06 2014-05-04 08:15:57.000 124 21166.70 44.09 42829.07 47774.04 2014-05-04 08:15:58.000 124 21166.67 44.12 42829.08 47774.04 2014-05-04 08:15:59.000 124 21166.66 44.13 42829.10 47774.01 2014-05-04 08:16:00.000 124 21166.66 44.14 42829.08 47774.00 2014-05-04 08:16:01.000 124 21166.64 44.13 42829.06 47773.98 2014-05-04 08:16:02.000 124 21166.60 44.17 42829.03 47773.96 2014-05-04 08:16:03.000 124 21166.58 44.17 42829.02 47773.96 2014-05-04 08:16:04.000 124 21166.54 44.19 42829.02 47773.92 2014-05-04 08:16:05.000 124 21166.53 44.23 42829.05 47773.90 2014-05-04 08:16:06.000 124 21166.48 44.28 42829.01 47773.86 2014-05-04 08:16:07.000 124 21166.46 44.30 42828.98 47773.86 2014-05-04 08:16:08.000 124 21166.48 44.30 42828.96 47773.80 2014-05-04 08:16:09.000 124 21166.51 44.29 42828.94 47773.83 2014-05-04 08:16:10.000 124 21166.49 44.30 42828.95 47773.80 2014-05-04 08:16:11.000 124 21166.51 44.35 42828.91 47773.79 2014-05-04 08:16:12.000 124 21166.51 44.38 42828.90 47773.81 2014-05-04 08:16:13.000 124 21166.52 44.41 42828.88 47773.76 2014-05-04 08:16:14.000 124 21166.49 44.38 42828.90 47773.75 2014-05-04 08:16:15.000 124 21166.51 44.36 42828.88 47773.74 2014-05-04 08:16:16.000 124 21166.54 44.33 42828.89 47773.77 2014-05-04 08:16:17.000 124 21166.51 44.32 42828.91 47773.73 2014-05-04 08:16:18.000 124 21166.50 44.29 42828.90 47773.76 2014-05-04 08:16:19.000 124 21166.53 44.26 42828.91 47773.77 2014-05-04 08:16:20.000 124 21166.48 44.27 42828.89 47773.77 2014-05-04 08:16:21.000 124 21166.46 44.28 42828.90 47773.76 2014-05-04 08:16:22.000 124 21166.46 44.26 42828.90 47773.75 2014-05-04 08:16:23.000 124 21166.47 44.24 42828.89 47773.73 2014-05-04 08:16:24.000 124 21166.44 44.22 42828.88 47773.74 2014-05-04 08:16:25.000 124 21166.44 44.21 42828.95 47773.74 2014-05-04 08:16:26.000 124 21166.45 44.19 42828.93 47773.74 2014-05-04 08:16:27.000 124 21166.42 44.18 42828.94 47773.77 2014-05-04 08:16:28.000 124 21166.38 44.21 42828.91 47773.75 2014-05-04 08:16:29.000 124 21166.34 44.27 42828.87 47773.72 2014-05-04 08:16:30.000 124 21166.31 44.29 42828.84 47773.68 2014-05-04 08:16:31.000 124 21166.29 44.28 42828.79 47773.62 2014-05-04 08:16:32.000 124 21166.35 44.23 42828.76 47773.58 2014-05-04 08:16:33.000 124 21166.34 44.21 42828.80 47773.58 2014-05-04 08:16:34.000 124 21166.35 44.17 42828.77 47773.60 2014-05-04 08:16:35.000 124 21166.34 44.14 42828.76 47773.56 2014-05-04 08:16:36.000 124 21166.35 44.12 42828.75 47773.59 2014-05-04 08:16:37.000 124 21166.35 44.13 42828.75 47773.56 2014-05-04 08:16:38.000 124 21166.36 44.10 42828.77 47773.59 2014-05-04 08:16:39.000 124 21166.36 44.07 42828.78 47773.56 2014-05-04 08:16:40.000 124 21166.38 44.01 42828.73 47773.57 2014-05-04 08:16:41.000 124 21166.41 43.98 42828.73 47773.59 2014-05-04 08:16:42.000 124 21166.41 43.90 42828.78 47773.61 2014-05-04 08:16:43.000 124 21166.45 43.85 42828.84 47773.68 2014-05-04 08:16:44.000 124 21166.46 43.81 42828.86 47773.70 2014-05-04 08:16:45.000 124 21166.47 43.78 42828.89 47773.75 2014-05-04 08:16:46.000 124 21166.48 43.80 42828.94 47773.81 2014-05-04 08:16:47.000 124 21166.46 43.84 42828.94 47773.80 2014-05-04 08:16:48.000 124 21166.45 43.90 42828.93 47773.81 2014-05-04 08:16:49.000 124 21166.46 43.95 42828.90 47773.81 2014-05-04 08:16:50.000 124 21166.47 43.98 42828.91 47773.80 2014-05-04 08:16:51.000 124 21166.46 44.03 42828.89 47773.79 2014-05-04 08:16:52.000 124 21166.54 44.05 42828.86 47773.77 2014-05-04 08:16:53.000 124 21166.57 44.05 42828.84 47773.77 2014-05-04 08:16:54.000 124 21166.56 44.04 42828.85 47773.80 2014-05-04 08:16:55.000 124 21166.62 44.03 42828.87 47773.79 2014-05-04 08:16:56.000 124 21166.64 44.01 42828.87 47773.78 2014-05-04 08:16:57.000 124 21166.64 44.00 42828.90 47773.82 2014-05-04 08:16:58.000 124 21166.66 43.96 42828.90 47773.84 2014-05-04 08:16:59.000 124 21166.64 43.96 42828.91 47773.88 2014-05-04 08:17:00.000 124 21166.64 43.97 42828.96 47773.87 2014-05-04 08:17:01.000 124 21166.62 43.96 42828.99 47773.90 2014-05-04 08:17:02.000 124 21166.64 43.96 42829.00 47773.91 2014-05-04 08:17:03.000 124 21166.66 43.96 42829.00 47773.91 2014-05-04 08:17:04.000 124 21166.64 43.97 42828.96 47773.94 2014-05-04 08:17:05.000 124 21166.67 43.98 42828.97 47773.92 2014-05-04 08:17:06.000 124 21166.64 43.96 42828.98 47773.92 2014-05-04 08:17:07.000 124 21166.59 43.98 42828.98 47773.94 2014-05-04 08:17:08.000 124 21166.59 44.00 42828.98 47773.94 2014-05-04 08:17:09.000 124 21166.59 44.03 42828.97 47773.95 2014-05-04 08:17:10.000 124 21166.57 44.04 42828.95 47773.91 2014-05-04 08:17:11.000 124 21166.56 44.06 42828.95 47773.89 2014-05-04 08:17:12.000 124 21166.55 44.06 42828.96 47773.87 2014-05-04 08:17:13.000 124 21166.53 44.03 42828.95 47773.88 2014-05-04 08:17:14.000 124 21166.51 44.02 42828.95 47773.87 2014-05-04 08:17:15.000 124 21166.50 44.03 42828.96 47773.86 2014-05-04 08:17:16.000 124 21166.49 44.04 42828.96 47773.85 2014-05-04 08:17:17.000 124 21166.48 44.03 42828.98 47773.87 2014-05-04 08:17:18.000 124 21166.51 44.02 42828.99 47773.84 2014-05-04 08:17:19.000 124 21166.50 43.97 42829.02 47773.81 2014-05-04 08:17:20.000 124 21166.48 43.96 42828.99 47773.86 2014-05-04 08:17:21.000 124 21166.46 43.97 42828.97 47773.83 2014-05-04 08:17:22.000 124 21166.44 43.95 42828.99 47773.82 2014-05-04 08:17:23.000 124 21166.43 43.90 42829.03 47773.84 2014-05-04 08:17:24.000 124 21166.44 43.89 42828.99 47773.82 2014-05-04 08:17:25.000 124 21166.43 43.86 42828.99 47773.85 2014-05-04 08:17:26.000 124 21166.43 43.80 42829.00 47773.85 2014-05-04 08:17:27.000 124 21166.43 43.77 42829.02 47773.84 2014-05-04 08:17:28.000 124 21166.42 43.78 42829.00 47773.84 2014-05-04 08:17:29.000 124 21166.42 43.83 42829.02 47773.87 2014-05-04 08:17:30.000 124 21166.42 43.84 42829.00 47773.83 2014-05-04 08:17:31.000 124 21166.43 43.85 42828.97 47773.80 2014-05-04 08:17:32.000 124 21166.43 43.85 42828.93 47773.79 2014-05-04 08:17:33.000 124 21166.43 43.86 42828.92 47773.80 2014-05-04 08:17:34.000 124 21166.46 43.80 42828.92 47773.78 2014-05-04 08:17:35.000 124 21166.46 43.71 42828.93 47773.79 2014-05-04 08:17:36.000 124 21166.49 43.62 42828.98 47773.82 2014-05-04 08:17:37.000 124 21166.48 43.57 42828.99 47773.85 2014-05-04 08:17:38.000 124 21166.44 43.59 42829.01 47773.90 2014-05-04 08:17:39.000 124 21166.42 43.58 42829.08 47773.92 2014-05-04 08:17:40.000 124 21166.42 43.58 42829.11 47773.92 2014-05-04 08:17:41.000 124 21166.39 43.56 42829.13 47773.91 2014-05-04 08:17:42.000 124 21166.37 43.51 42829.16 47773.93 2014-05-04 08:17:43.000 124 21166.38 43.47 42829.14 47773.96 2014-05-04 08:17:44.000 124 21166.38 43.48 42829.12 47773.96 2014-05-04 08:17:45.000 124 21166.38 43.51 42829.15 47773.96 2014-05-04 08:17:46.000 124 21166.37 43.52 42829.18 47773.95 2014-05-04 08:17:47.000 124 21166.35 43.51 42829.15 47773.93 2014-05-04 08:17:48.000 124 21166.34 43.50 42829.15 47773.93 2014-05-04 08:17:49.000 124 21166.35 43.46 42829.15 47773.93 2014-05-04 08:17:50.000 124 21166.34 43.44 42829.15 47773.93 2014-05-04 08:17:51.000 124 21166.31 43.46 42829.18 47773.93 2014-05-04 08:17:52.000 124 21166.33 43.46 42829.16 47773.94 2014-05-04 08:17:53.000 124 21166.31 43.47 42829.13 47773.93 2014-05-04 08:17:54.000 124 21166.32 43.48 42829.13 47773.92 2014-05-04 08:17:55.000 124 21166.29 43.47 42829.17 47773.92 2014-05-04 08:17:56.000 124 21166.29 43.45 42829.16 47773.91 2014-05-04 08:17:57.000 124 21166.28 43.46 42829.17 47773.93 2014-05-04 08:17:58.000 124 21166.30 43.49 42829.16 47773.93 2014-05-04 08:17:59.000 124 21166.31 43.49 42829.17 47773.94 2014-05-04 08:18:00.000 124 21166.31 43.49 42829.19 47773.96 2014-05-04 08:18:01.000 124 21166.31 43.51 42829.21 47773.94 2014-05-04 08:18:02.000 124 21166.32 43.52 42829.18 47773.95 2014-05-04 08:18:03.000 124 21166.34 43.58 42829.16 47773.95 2014-05-04 08:18:04.000 124 21166.36 43.60 42829.13 47773.93 2014-05-04 08:18:05.000 124 21166.38 43.62 42829.12 47773.94 2014-05-04 08:18:06.000 124 21166.39 43.63 42829.13 47773.92 2014-05-04 08:18:07.000 124 21166.40 43.67 42829.11 47773.90 2014-05-04 08:18:08.000 124 21166.40 43.69 42829.06 47773.89 2014-05-04 08:18:09.000 124 21166.37 43.69 42829.06 47773.88 2014-05-04 08:18:10.000 124 21166.38 43.67 42829.04 47773.87 2014-05-04 08:18:11.000 124 21166.35 43.67 42829.04 47773.86 2014-05-04 08:18:12.000 124 21166.33 43.64 42829.03 47773.86 2014-05-04 08:18:13.000 124 21166.35 43.65 42829.08 47773.84 2014-05-04 08:18:14.000 124 21166.33 43.67 42829.07 47773.84 2014-05-04 08:18:15.000 124 21166.33 43.65 42829.05 47773.83 2014-05-04 08:18:16.000 124 21166.34 43.62 42829.07 47773.82 2014-05-04 08:18:17.000 124 21166.36 43.54 42829.06 47773.84 2014-05-04 08:18:18.000 124 21166.39 43.49 42829.08 47773.87 2014-05-04 08:18:19.000 124 21166.40 43.49 42829.12 47773.88 2014-05-04 08:18:20.000 124 21166.38 43.47 42829.11 47773.92 2014-05-04 08:18:21.000 124 21166.36 43.45 42829.12 47773.93 2014-05-04 08:18:22.000 124 21166.33 43.46 42829.16 47773.93 2014-05-04 08:18:23.000 124 21166.31 43.41 42829.16 47773.93 2014-05-04 08:18:24.000 124 21166.32 43.40 42829.17 47773.94 2014-05-04 08:18:25.000 124 21166.30 43.41 42829.20 47773.94 2014-05-04 08:18:26.000 124 21166.27 43.43 42829.17 47773.94 2014-05-04 08:18:27.000 124 21166.27 43.45 42829.18 47773.91 2014-05-04 08:18:28.000 124 21166.25 43.48 42829.17 47773.92 2014-05-04 08:18:29.000 124 21166.24 43.45 42829.16 47773.88 2014-05-04 08:18:30.000 124 21166.24 43.47 42829.15 47773.88 2014-05-04 08:18:31.000 124 21166.23 43.47 42829.13 47773.89 2014-05-04 08:18:32.000 124 21166.21 43.48 42829.13 47773.85 2014-05-04 08:18:33.000 124 21166.21 43.49 42829.14 47773.83 2014-05-04 08:18:34.000 124 21166.24 43.46 42829.10 47773.82 2014-05-04 08:18:35.000 124 21166.26 43.40 42829.12 47773.83 2014-05-04 08:18:36.000 124 21166.23 43.36 42829.11 47773.85 2014-05-04 08:18:37.000 124 21166.25 43.34 42829.14 47773.88 2014-05-04 08:18:38.000 124 21166.28 43.33 42829.15 47773.87 2014-05-04 08:18:39.000 124 21166.27 43.32 42829.16 47773.88 2014-05-04 08:18:40.000 124 21166.29 43.32 42829.12 47773.89 2014-05-04 08:18:41.000 124 21166.29 43.31 42829.13 47773.90 2014-05-04 08:18:42.000 124 21166.33 43.29 42829.17 47773.91 2014-05-04 08:18:43.000 124 21166.31 43.30 42829.16 47773.89 2014-05-04 08:18:44.000 124 21166.32 43.35 42829.12 47773.89 2014-05-04 08:18:45.000 124 21166.30 43.37 42829.09 47773.86 2014-05-04 08:18:46.000 124 21166.30 43.39 42829.07 47773.83 2014-05-04 08:18:47.000 124 21166.29 43.41 42829.05 47773.81 2014-05-04 08:18:48.000 124 21166.23 43.39 42829.03 47773.79 2014-05-04 08:18:49.000 124 21166.21 43.43 42828.99 47773.74 2014-05-04 08:18:50.000 124 21166.14 43.48 42828.97 47773.72 2014-05-04 08:18:51.000 124 21166.08 43.53 42828.95 47773.66 2014-05-04 08:18:52.000 124 21166.09 43.55 42828.93 47773.62 2014-05-04 08:18:53.000 124 21166.07 43.57 42828.94 47773.61 2014-05-04 08:18:54.000 124 21166.08 43.55 42828.92 47773.61 2014-05-04 08:18:55.000 124 21166.11 43.54 42828.91 47773.58 2014-05-04 08:18:56.000 124 21166.08 43.55 42828.92 47773.57 2014-05-04 08:18:57.000 124 21166.11 43.52 42828.92 47773.57 2014-05-04 08:18:58.000 124 21166.14 43.51 42828.92 47773.60 2014-05-04 08:18:59.000 124 21166.17 43.48 42828.94 47773.62 2014-05-04 08:19:00.000 124 21166.22 43.49 42829.00 47773.67 2014-05-04 08:19:01.000 124 21166.25 43.50 42829.02 47773.71 2014-05-04 08:19:02.000 124 21166.25 43.49 42828.98 47773.73 2014-05-04 08:19:03.000 124 21166.23 43.55 42829.00 47773.71 2014-05-04 08:19:04.000 124 21166.22 43.60 42828.98 47773.71 2014-05-04 08:19:05.000 124 21166.20 43.68 42828.94 47773.69 2014-05-04 08:19:06.000 124 21166.19 43.74 42828.89 47773.66 2014-05-04 08:19:07.000 124 21166.13 43.78 42828.87 47773.64 2014-05-04 08:19:08.000 124 21166.12 43.85 42828.89 47773.60 2014-05-04 08:19:09.000 124 21166.11 43.87 42828.89 47773.57 2014-05-04 08:19:10.000 124 21166.10 43.92 42828.84 47773.54 2014-05-04 08:19:11.000 124 21166.09 43.96 42828.81 47773.52 2014-05-04 08:19:12.000 124 21166.03 44.04 42828.81 47773.49 2014-05-04 08:19:13.000 124 21166.00 44.14 42828.77 47773.47 2014-05-04 08:19:14.000 124 21165.98 44.21 42828.73 47773.44 2014-05-04 08:19:15.000 124 21165.93 44.28 42828.73 47773.42 2014-05-04 08:19:16.000 124 21165.88 44.38 42828.69 47773.38 2014-05-04 08:19:17.000 124 21165.82 44.48 42828.65 47773.29 2014-05-04 08:19:18.000 124 21165.76 44.59 42828.58 47773.22 2014-05-04 08:19:19.000 124 21165.73 44.69 42828.52 47773.17 2014-05-04 08:19:20.000 124 21165.71 44.74 42828.49 47773.09 2014-05-04 08:19:21.000 124 21165.67 44.79 42828.46 47773.03 2014-05-04 08:19:22.000 124 21165.62 44.85 42828.42 47772.97 2014-05-04 08:19:23.000 124 21165.62 44.92 42828.35 47772.93 2014-05-04 08:19:24.000 124 21165.60 44.97 42828.31 47772.87 2014-05-04 08:19:25.000 124 21165.55 45.02 42828.25 47772.82 2014-05-04 08:19:26.000 124 21165.53 45.07 42828.24 47772.75 2014-05-04 08:19:27.000 124 21165.52 45.08 42828.23 47772.72 2014-05-04 08:19:28.000 124 21165.54 45.06 42828.16 47772.68 2014-05-04 08:19:29.000 124 21165.55 44.99 42828.17 47772.68 2014-05-04 08:19:30.000 124 21165.56 44.95 42828.20 47772.67 2014-05-04 08:19:31.000 124 21165.59 44.93 42828.23 47772.71 2014-05-04 08:19:32.000 124 21165.60 44.91 42828.22 47772.74 2014-05-04 08:19:33.000 124 21165.58 44.91 42828.27 47772.76 2014-05-04 08:19:34.000 124 21165.55 44.91 42828.27 47772.78 2014-05-04 08:19:35.000 124 21165.56 44.89 42828.29 47772.78 2014-05-04 08:19:36.000 124 21165.58 44.86 42828.33 47772.78 2014-05-04 08:19:37.000 124 21165.57 44.83 42828.32 47772.80 2014-05-04 08:19:38.000 124 21165.58 44.84 42828.35 47772.82 2014-05-04 08:19:39.000 124 21165.57 44.81 42828.39 47772.85 2014-05-04 08:19:40.000 124 21165.57 44.82 42828.40 47772.90 2014-05-04 08:19:41.000 124 21165.62 44.79 42828.41 47772.91 2014-05-04 08:19:42.000 124 21165.64 44.78 42828.41 47772.96 2014-05-04 08:19:43.000 124 21165.64 44.78 42828.43 47772.96 2014-05-04 08:19:44.000 124 21165.63 44.78 42828.49 47772.99 2014-05-04 08:19:45.000 124 21165.60 44.79 42828.46 47772.98 2014-05-04 08:19:46.000 124 21165.55 44.80 42828.48 47772.98 2014-05-04 08:19:47.000 124 21165.50 44.83 42828.42 47772.96 2014-05-04 08:19:48.000 124 21165.49 44.87 42828.38 47772.92 2014-05-04 08:19:49.000 124 21165.43 44.89 42828.38 47772.86 2014-05-04 08:19:50.000 124 21165.42 44.88 42828.35 47772.84 2014-05-04 08:19:51.000 124 21165.41 44.87 42828.35 47772.82 2014-05-04 08:19:52.000 124 21165.40 44.88 42828.34 47772.79 2014-05-04 08:19:53.000 124 21165.36 44.91 42828.31 47772.78 2014-05-04 08:19:54.000 124 21165.36 44.90 42828.33 47772.76 2014-05-04 08:19:55.000 124 21165.39 44.89 42828.37 47772.77 2014-05-04 08:19:56.000 124 21165.40 44.91 42828.41 47772.78 2014-05-04 08:19:57.000 124 21165.40 44.90 42828.37 47772.81 2014-05-04 08:19:58.000 124 21165.43 44.92 42828.37 47772.80 2014-05-04 08:19:59.000 124 21165.39 44.95 42828.35 47772.83 2014-05-04 08:20:00.000 124 21165.35 44.97 42828.33 47772.80 2014-05-04 08:20:01.000 124 21165.37 44.96 42828.34 47772.80 2014-05-04 08:20:02.000 124 21165.37 44.96 42828.33 47772.76 2014-05-04 08:20:03.000 124 21165.36 44.96 42828.32 47772.76 2014-05-04 08:20:04.000 124 21165.31 44.97 42828.30 47772.75 2014-05-04 08:20:05.000 124 21165.27 44.97 42828.28 47772.76 2014-05-04 08:20:06.000 124 21165.27 44.96 42828.30 47772.73 2014-05-04 08:20:07.000 124 21165.25 44.97 42828.27 47772.68 2014-05-04 08:20:08.000 124 21165.20 44.99 42828.30 47772.70 2014-05-04 08:20:09.000 124 21165.17 45.03 42828.27 47772.65 2014-05-04 08:20:10.000 124 21165.15 45.06 42828.27 47772.64 2014-05-04 08:20:11.000 124 21165.13 45.11 42828.29 47772.63 2014-05-04 08:20:12.000 124 21165.09 45.16 42828.23 47772.59 2014-05-04 08:20:13.000 124 21165.04 45.18 42828.24 47772.57 2014-05-04 08:20:14.000 124 21165.01 45.19 42828.23 47772.56 2014-05-04 08:20:15.000 124 21165.00 45.21 42828.25 47772.52 2014-05-04 08:20:16.000 124 21164.99 45.23 42828.23 47772.53 2014-05-04 08:20:17.000 124 21164.94 45.33 42828.27 47772.54 2014-05-04 08:20:18.000 124 21164.93 45.43 42828.26 47772.52 2014-05-04 08:20:19.000 124 21164.93 45.49 42828.20 47772.48 2014-05-04 08:20:20.000 124 21164.91 45.55 42828.15 47772.43 2014-05-04 08:20:21.000 124 21164.92 45.60 42828.13 47772.38 2014-05-04 08:20:22.000 124 21164.90 45.59 42828.09 47772.35 2014-05-04 08:20:23.000 124 21164.90 45.63 42828.10 47772.35 2014-05-04 08:20:24.000 124 21164.87 45.65 42828.08 47772.32 2014-05-04 08:20:25.000 124 21164.86 45.67 42828.09 47772.32 2014-05-04 08:20:26.000 124 21164.83 45.68 42828.09 47772.31 2014-05-04 08:20:27.000 124 21164.82 45.73 42828.07 47772.29 2014-05-04 08:20:28.000 124 21164.79 45.76 42828.07 47772.27 2014-05-04 08:20:29.000 124 21164.76 45.81 42828.07 47772.26 2014-05-04 08:20:30.000 124 21164.73 45.88 42828.02 47772.22 2014-05-04 08:20:31.000 124 21164.66 45.94 42827.97 47772.17 2014-05-04 08:20:32.000 124 21164.63 45.93 42827.91 47772.10 2014-05-04 08:20:33.000 124 21164.59 45.94 42827.86 47772.03 2014-05-04 08:20:34.000 124 21164.56 45.91 42827.78 47772.00 2014-05-04 08:20:35.000 124 21164.52 45.89 42827.82 47771.95 2014-05-04 08:20:36.000 124 21164.56 45.88 42827.78 47771.91 2014-05-04 08:20:37.000 124 21164.58 45.83 42827.80 47771.88 2014-05-04 08:20:38.000 124 21164.58 45.75 42827.79 47771.91 2014-05-04 08:20:39.000 124 21164.60 45.70 42827.81 47771.90 2014-05-04 08:20:40.000 124 21164.60 45.64 42827.88 47771.96 2014-05-04 08:20:41.000 124 21164.61 45.62 42827.91 47772.01 2014-05-04 08:20:42.000 124 21164.61 45.63 42827.96 47772.03 2014-05-04 08:20:43.000 124 21164.62 45.69 42827.97 47772.06 2014-05-04 08:20:44.000 124 21164.59 45.73 42827.94 47772.07 2014-05-04 08:20:45.000 124 21164.56 45.78 42827.91 47772.04 2014-05-04 08:20:46.000 124 21164.55 45.78 42827.91 47772.04 2014-05-04 08:20:47.000 124 21164.51 45.78 42827.90 47772.00 2014-05-04 08:20:48.000 124 21164.50 45.78 42827.89 47771.99 2014-05-04 08:20:49.000 124 21164.47 45.81 42827.92 47771.97 2014-05-04 08:20:50.000 124 21164.47 45.81 42827.93 47771.97 2014-05-04 08:20:51.000 124 21164.52 45.78 42827.90 47771.95 2014-05-04 08:20:52.000 124 21164.59 45.75 42827.88 47771.95 2014-05-04 08:20:53.000 124 21164.57 45.75 42827.87 47771.96 2014-05-04 08:20:54.000 124 21164.58 45.74 42827.86 47771.97 2014-05-04 08:20:55.000 124 21164.60 45.73 42827.91 47772.00 2014-05-04 08:20:56.000 124 21164.64 45.75 42827.91 47772.02 2014-05-04 08:20:57.000 124 21164.65 45.75 42827.94 47772.04 2014-05-04 08:20:58.000 124 21164.68 45.76 42827.96 47772.08 2014-05-04 08:20:59.000 124 21164.69 45.77 42827.94 47772.10 2014-05-04 08:21:00.000 124 21164.68 45.83 42827.94 47772.10 2014-05-04 08:21:01.000 124 21164.66 45.89 42827.91 47772.05 2014-05-04 08:21:02.000 124 21164.66 45.99 42827.89 47772.05 2014-05-04 08:21:03.000 124 21164.66 46.02 42827.84 47772.02 2014-05-04 08:21:04.000 124 21164.71 46.03 42827.84 47772.04 2014-05-04 08:21:05.000 124 21164.72 46.05 42827.88 47772.05 2014-05-04 08:21:06.000 124 21164.72 46.08 42827.89 47772.03 2014-05-04 08:21:07.000 124 21164.73 46.11 42827.90 47772.08 2014-05-04 08:21:08.000 124 21164.80 46.11 42827.93 47772.09 2014-05-04 08:21:09.000 124 21164.80 46.12 42827.94 47772.09 2014-05-04 08:21:10.000 124 21164.81 46.11 42827.94 47772.11 2014-05-04 08:21:11.000 124 21164.81 46.08 42827.94 47772.12 2014-05-04 08:21:12.000 124 21164.78 46.08 42827.95 47772.14 2014-05-04 08:21:13.000 124 21164.79 46.05 42828.00 47772.12 2014-05-04 08:21:14.000 124 21164.79 45.97 42828.03 47772.15 2014-05-04 08:21:15.000 124 21164.73 45.94 42828.00 47772.18 2014-05-04 08:21:16.000 124 21164.72 45.94 42828.06 47772.19 2014-05-04 08:21:17.000 124 21164.75 45.93 42828.09 47772.22 2014-05-04 08:21:18.000 124 21164.74 45.92 42828.12 47772.24 2014-05-04 08:21:19.000 124 21164.72 45.90 42828.17 47772.26 2014-05-04 08:21:20.000 124 21164.71 45.91 42828.17 47772.27 2014-05-04 08:21:21.000 124 21164.68 45.91 42828.17 47772.28 2014-05-04 08:21:22.000 124 21164.68 45.92 42828.16 47772.28 2014-05-04 08:21:23.000 124 21164.71 45.91 42828.18 47772.28 2014-05-04 08:21:24.000 124 21164.72 45.90 42828.18 47772.31 2014-05-04 08:21:25.000 124 21164.75 45.93 42828.20 47772.32 2014-05-04 08:21:26.000 124 21164.75 45.95 42828.24 47772.37 2014-05-04 08:21:27.000 124 21164.75 45.98 42828.24 47772.37 2014-05-04 08:21:28.000 124 21164.76 46.00 42828.24 47772.39 2014-05-04 08:21:29.000 124 21164.75 46.00 42828.26 47772.39 2014-05-04 08:21:30.000 124 21164.74 46.03 42828.28 47772.39 2014-05-04 08:21:31.000 124 21164.75 46.08 42828.25 47772.40 2014-05-04 08:21:32.000 124 21164.69 46.11 42828.26 47772.36 2014-05-04 08:21:33.000 124 21164.66 46.15 42828.27 47772.36 2014-05-04 08:21:34.000 124 21164.66 46.14 42828.27 47772.36 2014-05-04 08:21:35.000 124 21164.64 46.15 42828.26 47772.32 2014-05-04 08:21:36.000 124 21164.64 46.20 42828.20 47772.33 2014-05-04 08:21:37.000 124 21164.61 46.21 42828.20 47772.31 2014-05-04 08:21:38.000 124 21164.60 46.22 42828.21 47772.29 2014-05-04 08:21:39.000 124 21164.60 46.22 42828.21 47772.29 2014-05-04 08:21:40.000 124 21164.64 46.22 42828.18 47772.29 2014-05-04 08:21:41.000 124 21164.66 46.22 42828.20 47772.30 2014-05-04 08:21:42.000 124 21164.63 46.21 42828.18 47772.28 2014-05-04 08:21:43.000 124 21164.61 46.22 42828.19 47772.27 2014-05-04 08:21:44.000 124 21164.61 46.22 42828.21 47772.28 2014-05-04 08:21:45.000 124 21164.61 46.19 42828.20 47772.27 2014-05-04 08:21:46.000 124 21164.59 46.18 42828.20 47772.26 2014-05-04 08:21:47.000 124 21164.60 46.17 42828.21 47772.26 2014-05-04 08:21:48.000 124 21164.61 46.15 42828.21 47772.25 2014-05-04 08:21:49.000 124 21164.59 46.13 42828.17 47772.26 2014-05-04 08:21:50.000 124 21164.59 46.06 42828.18 47772.26 2014-05-04 08:21:51.000 124 21164.57 46.04 42828.19 47772.26 2014-05-04 08:21:52.000 124 21164.53 46.04 42828.19 47772.23 2014-05-04 08:21:53.000 124 21164.47 46.02 42828.19 47772.24 2014-05-04 08:21:54.000 124 21164.44 46.06 42828.16 47772.20 2014-05-04 08:21:55.000 124 21164.39 46.05 42828.11 47772.18 2014-05-04 08:21:56.000 124 21164.38 46.04 42828.06 47772.12 2014-05-04 08:21:57.000 124 21164.37 46.02 42828.04 47772.10 2014-05-04 08:21:58.000 124 21164.37 45.98 42828.06 47772.07 2014-05-04 08:21:59.000 124 21164.41 45.92 42828.07 47772.03 2014-05-04 08:22:00.000 124 21164.42 45.87 42828.08 47772.05 2014-05-04 08:22:01.000 124 21164.43 45.83 42828.07 47772.06 2014-05-04 08:22:02.000 124 21164.41 45.82 42828.04 47772.07 2014-05-04 08:22:03.000 124 21164.41 45.77 42828.06 47772.08 2014-05-04 08:22:04.000 124 21164.39 45.75 42828.11 47772.08 2014-05-04 08:22:05.000 124 21164.36 45.74 42828.10 47772.07 2014-05-04 08:22:06.000 124 21164.38 45.69 42828.12 47772.10 2014-05-04 08:22:07.000 124 21164.40 45.63 42828.13 47772.10 2014-05-04 08:22:08.000 124 21164.39 45.62 42828.16 47772.14 2014-05-04 08:22:09.000 124 21164.40 45.62 42828.19 47772.17 2014-05-04 08:22:10.000 124 21164.38 45.61 42828.21 47772.17 2014-05-04 08:22:11.000 124 21164.38 45.60 42828.20 47772.17 2014-05-04 08:22:12.000 124 21164.38 45.56 42828.22 47772.19 2014-05-04 08:22:13.000 124 21164.36 45.55 42828.24 47772.22 2014-05-04 08:22:14.000 124 21164.36 45.54 42828.27 47772.23 2014-05-04 08:22:15.000 124 21164.37 45.57 42828.27 47772.23 2014-05-04 08:22:16.000 124 21164.33 45.60 42828.31 47772.27 2014-05-04 08:22:17.000 124 21164.31 45.61 42828.29 47772.25 2014-05-04 08:22:18.000 124 21164.28 45.62 42828.28 47772.26 2014-05-04 08:22:19.000 124 21164.26 45.62 42828.30 47772.24 2014-05-04 08:22:20.000 124 21164.23 45.64 42828.33 47772.21 2014-05-04 08:22:21.000 124 21164.21 45.65 42828.29 47772.21 2014-05-04 08:22:22.000 124 21164.22 45.65 42828.28 47772.20 2014-05-04 08:22:23.000 124 21164.21 45.65 42828.24 47772.19 2014-05-04 08:22:24.000 124 21164.20 45.63 42828.23 47772.19 2014-05-04 08:22:25.000 124 21164.19 45.63 42828.22 47772.14 2014-05-04 08:22:26.000 124 21164.19 45.60 42828.22 47772.13 2014-05-04 08:22:27.000 124 21164.18 45.60 42828.20 47772.13 2014-05-04 08:22:28.000 124 21164.17 45.58 42828.20 47772.11 2014-05-04 08:22:29.000 124 21164.16 45.60 42828.21 47772.10 2014-05-04 08:22:30.000 124 21164.17 45.62 42828.17 47772.07 2014-05-04 08:22:31.000 124 21164.16 45.64 42828.13 47772.09 2014-05-04 08:22:32.000 124 21164.18 45.63 42828.16 47772.08 2014-05-04 08:22:33.000 124 21164.20 45.62 42828.15 47772.08 2014-05-04 08:22:34.000 124 21164.21 45.64 42828.13 47772.07 2014-05-04 08:22:35.000 124 21164.20 45.65 42828.11 47772.06 2014-05-04 08:22:36.000 124 21164.19 45.64 42828.11 47772.02 2014-05-04 08:22:37.000 124 21164.16 45.62 42828.11 47772.01 2014-05-04 08:22:38.000 124 21164.14 45.61 42828.10 47772.02 2014-05-04 08:22:39.000 124 21164.16 45.62 42828.06 47772.00 2014-05-04 08:22:40.000 124 21164.16 45.61 42828.04 47771.99 2014-05-04 08:22:41.000 124 21164.15 45.59 42828.06 47771.98 2014-05-04 08:22:42.000 124 21164.17 45.60 42828.06 47772.00 2014-05-04 08:22:43.000 124 21164.14 45.59 42828.09 47771.99 2014-05-04 08:22:44.000 124 21164.15 45.58 42828.08 47771.99 2014-05-04 08:22:45.000 124 21164.16 45.58 42828.07 47771.99 2014-05-04 08:22:46.000 124 21164.17 45.62 42828.02 47772.00 2014-05-04 08:22:47.000 124 21164.20 45.62 42828.03 47771.99 2014-05-04 08:22:48.000 124 21164.26 45.61 42828.02 47771.96 2014-05-04 08:22:49.000 124 21164.32 45.59 42828.05 47771.98 2014-05-04 08:22:50.000 124 21164.42 45.55 42828.06 47772.03 2014-05-04 08:22:51.000 124 21164.50 45.53 42828.07 47772.09 2014-05-04 08:22:52.000 124 21164.57 45.52 42828.09 47772.16 2014-05-04 08:22:53.000 124 21164.60 45.54 42828.13 47772.20 2014-05-04 08:22:54.000 124 21164.61 45.59 42828.15 47772.24 2014-05-04 08:22:55.000 124 21164.63 45.62 42828.10 47772.25 2014-05-04 08:22:56.000 124 21164.65 45.63 42828.11 47772.22 2014-05-04 08:22:57.000 124 21164.62 45.68 42828.10 47772.23 2014-05-04 08:22:58.000 124 21164.62 45.71 42828.09 47772.20 2014-05-04 08:22:59.000 124 21164.60 45.72 42828.09 47772.21 2014-05-04 08:23:00.000 124 21164.59 45.71 42828.13 47772.21 2014-05-04 08:23:01.000 124 21164.56 45.73 42828.12 47772.23 2014-05-04 08:23:02.000 124 21164.56 45.78 42828.09 47772.18 2014-05-04 08:23:03.000 124 21164.55 45.82 42828.11 47772.21 2014-05-04 08:23:04.000 124 21164.56 45.84 42828.11 47772.18 2014-05-04 08:23:05.000 124 21164.53 45.88 42828.12 47772.19 2014-05-04 08:23:06.000 124 21164.54 45.93 42828.10 47772.16 2014-05-04 08:23:07.000 124 21164.52 45.95 42828.07 47772.17 2014-05-04 08:23:08.000 124 21164.48 45.96 42828.06 47772.17 2014-05-04 08:23:09.000 124 21164.49 45.97 42828.02 47772.15 2014-05-04 08:23:10.000 124 21164.47 45.99 42828.05 47772.11 2014-05-04 08:23:11.000 124 21164.46 45.99 42828.02 47772.08 2014-05-04 08:23:12.000 124 21164.46 46.00 42828.05 47772.07 2014-05-04 08:23:13.000 124 21164.46 45.99 42828.04 47772.06 2014-05-04 08:23:14.000 124 21164.45 45.99 42828.03 47772.07 2014-05-04 08:23:15.000 124 21164.47 46.00 42828.05 47772.06 2014-05-04 08:23:16.000 124 21164.42 46.04 42828.01 47772.06 2014-05-04 08:23:17.000 124 21164.38 46.18 42827.98 47772.03 2014-05-04 08:23:18.000 124 21164.36 46.29 42827.88 47771.96 2014-05-04 08:23:19.000 124 21164.37 46.32 42827.79 47771.88 2014-05-04 08:23:20.000 124 21164.40 46.28 42827.77 47771.82 2014-05-04 08:23:21.000 124 21164.40 46.24 42827.77 47771.77 2014-05-04 08:23:22.000 124 21164.43 46.22 42827.74 47771.79 2014-05-04 08:23:23.000 124 21164.43 46.22 42827.74 47771.75 2014-05-04 08:23:24.000 124 21164.42 46.22 42827.71 47771.74 2014-05-04 08:23:25.000 124 21164.43 46.22 42827.70 47771.75 2014-05-04 08:23:26.000 124 21164.44 46.19 42827.66 47771.75 2014-05-04 08:23:27.000 124 21164.45 46.13 42827.68 47771.74 2014-05-04 08:23:28.000 124 21164.46 46.06 42827.71 47771.74 2014-05-04 08:23:29.000 124 21164.48 46.00 42827.76 47771.77 2014-05-04 08:23:30.000 124 21164.52 45.91 42827.77 47771.80 2014-05-04 08:23:31.000 124 21164.59 45.86 42827.77 47771.85 2014-05-04 08:23:32.000 124 21164.60 45.79 42827.82 47771.91 2014-05-04 08:23:33.000 124 21164.61 45.83 42827.85 47771.96 2014-05-04 08:23:34.000 124 21164.59 45.86 42827.81 47771.97 2014-05-04 08:23:35.000 124 21164.57 45.86 42827.81 47771.94 2014-05-04 08:23:36.000 124 21164.55 45.91 42827.77 47771.91 2014-05-04 08:23:37.000 124 21164.48 45.97 42827.72 47771.88 2014-05-04 08:23:38.000 124 21164.49 46.00 42827.68 47771.83 2014-05-04 08:23:39.000 124 21164.48 46.00 42827.63 47771.78 2014-05-04 08:23:40.000 124 21164.55 45.94 42827.66 47771.75 2014-05-04 08:23:41.000 124 21164.58 45.88 42827.66 47771.75 2014-05-04 08:23:42.000 124 21164.57 45.86 42827.62 47771.74 2014-05-04 08:23:43.000 124 21164.61 45.79 42827.61 47771.76 2014-05-04 08:23:44.000 124 21164.62 45.74 42827.63 47771.78 2014-05-04 08:23:45.000 124 21164.66 45.70 42827.63 47771.81 2014-05-04 08:23:46.000 124 21164.66 45.66 42827.67 47771.82 2014-05-04 08:23:47.000 124 21164.69 45.64 42827.69 47771.86 2014-05-04 08:23:48.000 124 21164.68 45.59 42827.69 47771.90 2014-05-04 08:23:49.000 124 21164.69 45.54 42827.74 47771.88 2014-05-04 08:23:50.000 124 21164.72 45.46 42827.79 47771.92 2014-05-04 08:23:51.000 124 21164.75 45.41 42827.82 47771.95 2014-05-04 08:23:52.000 124 21164.74 45.37 42827.88 47772.01 2014-05-04 08:23:53.000 124 21164.78 45.33 42827.92 47772.07 2014-05-04 08:23:54.000 124 21164.79 45.33 42827.96 47772.13 2014-05-04 08:23:55.000 124 21164.79 45.31 42828.01 47772.16 2014-05-04 08:23:56.000 124 21164.77 45.33 42828.05 47772.21 2014-05-04 08:23:57.000 124 21164.76 45.33 42828.05 47772.22 2014-05-04 08:23:58.000 124 21164.73 45.33 42828.08 47772.25 2014-05-04 08:23:59.000 124 21164.74 45.35 42828.09 47772.25 2014-05-04 08:24:00.000 124 21164.73 45.36 42828.13 47772.24 2014-05-04 08:24:01.000 124 21164.72 45.40 42828.12 47772.26 2014-05-04 08:24:02.000 124 21164.67 45.42 42828.10 47772.22 2014-05-04 08:24:03.000 124 21164.67 45.39 42828.11 47772.25 2014-05-04 08:24:04.000 124 21164.67 45.38 42828.15 47772.23 2014-05-04 08:24:05.000 124 21164.69 45.36 42828.14 47772.24 2014-05-04 08:24:06.000 124 21164.70 45.31 42828.17 47772.24 2014-05-04 08:24:07.000 124 21164.72 45.25 42828.22 47772.32 2014-05-04 08:24:08.000 124 21164.72 45.23 42828.26 47772.35 2014-05-04 08:24:09.000 124 21164.67 45.24 42828.35 47772.39 2014-05-04 08:24:10.000 124 21164.63 45.26 42828.37 47772.41 2014-05-04 08:24:11.000 124 21164.62 45.28 42828.37 47772.45 2014-05-04 08:24:12.000 124 21164.59 45.30 42828.40 47772.46 2014-05-04 08:24:13.000 124 21164.57 45.33 42828.40 47772.43 2014-05-04 08:24:14.000 124 21164.53 45.36 42828.39 47772.41 2014-05-04 08:24:15.000 124 21164.54 45.37 42828.41 47772.44 2014-05-04 08:24:16.000 124 21164.54 45.39 42828.40 47772.44 2014-05-04 08:24:17.000 124 21164.56 45.45 42828.39 47772.43 2014-05-04 08:24:18.000 124 21164.55 45.46 42828.40 47772.44 2014-05-04 08:24:19.000 124 21164.53 45.50 42828.38 47772.39 2014-05-04 08:24:20.000 124 21164.50 45.50 42828.36 47772.38 2014-05-04 08:24:21.000 124 21164.46 45.52 42828.38 47772.38 2014-05-04 08:24:22.000 124 21164.43 45.54 42828.36 47772.37 2014-05-04 08:24:23.000 124 21164.43 45.56 42828.35 47772.35 2014-05-04 08:24:24.000 124 21164.43 45.53 42828.37 47772.35 2014-05-04 08:24:25.000 124 21164.41 45.54 42828.37 47772.33 2014-05-04 08:24:26.000 124 21164.39 45.53 42828.33 47772.33 2014-05-04 08:24:27.000 124 21164.38 45.51 42828.34 47772.31 2014-05-04 08:24:28.000 124 21164.40 45.51 42828.32 47772.32 2014-05-04 08:24:29.000 124 21164.40 45.48 42828.36 47772.34 2014-05-04 08:24:30.000 124 21164.41 45.47 42828.37 47772.33 2014-05-04 08:24:31.000 124 21164.41 45.49 42828.35 47772.31 2014-05-04 08:24:32.000 124 21164.37 45.51 42828.34 47772.32 2014-05-04 08:24:33.000 124 21164.31 45.59 42828.31 47772.31 2014-05-04 08:24:34.000 124 21164.27 45.67 42828.25 47772.24 2014-05-04 08:24:35.000 124 21164.24 45.73 42828.19 47772.17 2014-05-04 08:24:36.000 124 21164.25 45.78 42828.16 47772.12 2014-05-04 08:24:37.000 124 21164.25 45.76 42828.12 47772.07 2014-05-04 08:24:38.000 124 21164.28 45.79 42828.08 47772.04 2014-05-04 08:24:39.000 124 21164.30 45.79 42828.03 47772.02 2014-05-04 08:24:40.000 124 21164.35 45.76 42828.02 47772.01 2014-05-04 08:24:41.000 124 21164.40 45.75 42828.04 47772.01 2014-05-04 08:24:42.000 124 21164.47 45.74 42828.03 47772.00 2014-05-04 08:24:43.000 124 21164.47 45.72 42828.00 47772.00 2014-05-04 08:24:44.000 124 21164.49 45.72 42827.94 47772.02 2014-05-04 08:24:45.000 124 21164.48 45.71 42827.94 47772.02 2014-05-04 08:24:46.000 124 21164.52 45.67 42827.96 47772.05 2014-05-04 08:24:47.000 124 21164.51 45.65 42827.94 47772.01 2014-05-04 08:24:48.000 124 21164.52 45.66 42827.94 47772.05 2014-05-04 08:24:49.000 124 21164.54 45.63 42827.93 47772.04 2014-05-04 08:24:50.000 124 21164.57 45.63 42827.90 47772.02 2014-05-04 08:24:51.000 124 21164.60 45.62 42827.90 47772.03 2014-05-04 08:24:52.000 124 21164.56 45.67 42827.87 47772.01 2014-05-04 08:24:53.000 124 21164.50 45.80 42827.81 47771.97 2014-05-04 08:24:54.000 124 21164.46 45.87 42827.72 47771.86 2014-05-04 08:24:55.000 124 21164.45 45.89 42827.60 47771.77 2014-05-04 08:24:56.000 124 21164.42 45.87 42827.53 47771.68 2014-05-04 08:24:57.000 124 21164.42 45.85 42827.48 47771.61 2014-05-04 08:24:58.000 124 21164.45 45.82 42827.48 47771.55 2014-05-04 08:24:59.000 124 21164.46 45.82 42827.46 47771.52 2014-05-04 08:25:00.000 124 21164.47 45.80 42827.41 47771.52 2014-05-04 08:25:01.000 124 21164.48 45.78 42827.41 47771.51 2014-05-04 08:25:02.000 124 21164.50 45.76 42827.41 47771.50 2014-05-04 08:25:03.000 124 21164.51 45.76 42827.41 47771.51 2014-05-04 08:25:04.000 124 21164.51 45.69 42827.40 47771.51 2014-05-04 08:25:05.000 124 21164.51 45.63 42827.40 47771.53 2014-05-04 08:25:06.000 124 21164.52 45.61 42827.44 47771.53 2014-05-04 08:25:07.000 124 21164.54 45.58 42827.45 47771.55 2014-05-04 08:25:08.000 124 21164.52 45.55 42827.42 47771.60 2014-05-04 08:25:09.000 124 21164.48 45.53 42827.43 47771.60 2014-05-04 08:25:10.000 124 21164.50 45.52 42827.44 47771.58 2014-05-04 08:25:11.000 124 21164.52 45.52 42827.48 47771.59 2014-05-04 08:25:12.000 124 21164.52 45.51 42827.47 47771.58 2014-05-04 08:25:13.000 124 21164.52 45.46 42827.47 47771.58 2014-05-04 08:25:14.000 124 21164.52 45.43 42827.46 47771.58 2014-05-04 08:25:15.000 124 21164.49 45.37 42827.51 47771.59 2014-05-04 08:25:16.000 124 21164.51 45.30 42827.55 47771.61 2014-05-04 08:25:17.000 124 21164.54 45.22 42827.54 47771.64 2014-05-04 08:25:18.000 124 21164.56 45.21 42827.58 47771.67 2014-05-04 08:25:19.000 124 21164.58 45.19 42827.61 47771.70 2014-05-04 08:25:20.000 124 21164.55 45.16 42827.62 47771.73 2014-05-04 08:25:21.000 124 21164.56 45.11 42827.63 47771.74 2014-05-04 08:25:22.000 124 21164.59 45.10 42827.62 47771.74 2014-05-04 08:25:23.000 124 21164.60 45.10 42827.62 47771.77 2014-05-04 08:25:24.000 124 21164.60 45.07 42827.61 47771.76 2014-05-04 08:25:25.000 124 21164.63 45.03 42827.62 47771.76 2014-05-04 08:25:26.000 124 21164.63 45.01 42827.66 47771.80 2014-05-04 08:25:27.000 124 21164.65 44.95 42827.70 47771.82 2014-05-04 08:25:28.000 124 21164.67 44.89 42827.71 47771.85 2014-05-04 08:25:29.000 124 21164.65 44.89 42827.75 47771.87 2014-05-04 08:25:30.000 124 21164.65 44.88 42827.74 47771.90 2014-05-04 08:25:31.000 124 21164.64 44.87 42827.75 47771.89 2014-05-04 08:25:32.000 124 21164.65 44.84 42827.78 47771.93 2014-05-04 08:25:33.000 124 21164.67 44.81 42827.79 47771.94 2014-05-04 08:25:34.000 124 21164.70 44.77 42827.80 47771.95 2014-05-04 08:25:35.000 124 21164.73 44.74 42827.88 47771.99 2014-05-04 08:25:36.000 124 21164.72 44.70 42827.89 47772.03 2014-05-04 08:25:37.000 124 21164.71 44.67 42827.89 47772.05 2014-05-04 08:25:38.000 124 21164.74 44.62 42827.92 47772.07 2014-05-04 08:25:39.000 124 21164.76 44.57 42827.91 47772.10 2014-05-04 08:25:40.000 124 21164.80 44.54 42827.91 47772.12 2014-05-04 08:25:41.000 124 21164.79 44.52 42827.91 47772.14 2014-05-04 08:25:42.000 124 21164.79 44.48 42827.95 47772.14 2014-05-04 08:25:43.000 124 21164.80 44.46 42827.98 47772.18 2014-05-04 08:25:44.000 124 21164.81 44.45 42828.01 47772.19 2014-05-04 08:25:45.000 124 21164.84 44.44 42828.02 47772.21 2014-05-04 08:25:46.000 124 21164.88 44.43 42827.99 47772.22 2014-05-04 08:25:47.000 124 21164.91 44.41 42828.02 47772.24 2014-05-04 08:25:48.000 124 21164.95 44.40 42828.06 47772.26 2014-05-04 08:25:49.000 124 21164.98 44.39 42828.06 47772.27 2014-05-04 08:25:50.000 124 21164.97 44.40 42828.03 47772.28 2014-05-04 08:25:51.000 124 21165.00 44.37 42828.02 47772.28 2014-05-04 08:25:52.000 124 21165.00 44.33 42828.01 47772.27 2014-05-04 08:25:53.000 124 21165.02 44.32 42828.03 47772.29 2014-05-04 08:25:54.000 124 21164.98 44.32 42828.05 47772.28 2014-05-04 08:25:55.000 124 21164.95 44.29 42828.04 47772.26 2014-05-04 08:25:56.000 124 21164.99 44.27 42828.03 47772.25 2014-05-04 08:25:57.000 124 21164.98 44.26 42827.99 47772.27 2014-05-04 08:25:58.000 124 21165.00 44.24 42827.98 47772.25 2014-05-04 08:25:59.000 124 21164.98 44.20 42828.01 47772.26 2014-05-04 08:26:00.000 124 21164.96 44.16 42827.98 47772.26 2014-05-04 08:26:01.000 124 21164.97 44.15 42827.98 47772.25 2014-05-04 08:26:02.000 124 21164.98 44.13 42827.99 47772.25 2014-05-04 08:26:03.000 124 21165.00 44.13 42827.99 47772.26 2014-05-04 08:26:04.000 124 21165.03 44.07 42828.03 47772.28 2014-05-04 08:26:05.000 124 21165.03 44.05 42828.03 47772.30 2014-05-04 08:26:06.000 124 21165.03 44.06 42828.02 47772.31 2014-05-04 08:26:07.000 124 21165.00 44.06 42828.01 47772.34 2014-05-04 08:26:08.000 124 21165.00 44.05 42828.01 47772.32 2014-05-04 08:26:09.000 124 21165.03 44.04 42828.05 47772.33 2014-05-04 08:26:10.000 124 21165.03 44.06 42828.05 47772.31 2014-05-04 08:26:11.000 124 21165.01 44.08 42828.01 47772.33 2014-05-04 08:26:12.000 124 21164.98 44.08 42828.01 47772.32 2014-05-04 08:26:13.000 124 21164.97 44.07 42828.04 47772.31 2014-05-04 08:26:14.000 124 21164.95 44.04 42828.03 47772.30 2014-05-04 08:26:15.000 124 21164.95 44.04 42828.03 47772.29 2014-05-04 08:26:16.000 124 21164.93 44.06 42828.04 47772.26 2014-05-04 08:26:17.000 124 21164.92 44.07 42828.02 47772.28 2014-05-04 08:26:18.000 124 21164.92 44.07 42828.03 47772.27 2014-05-04 08:26:19.000 124 21164.94 44.08 42828.03 47772.27 2014-05-04 08:26:20.000 124 21164.92 44.09 42828.02 47772.27 2014-05-04 08:26:21.000 124 21164.90 44.05 42828.01 47772.26 2014-05-04 08:26:22.000 124 21164.90 44.05 42828.01 47772.25 2014-05-04 08:26:23.000 124 21164.89 44.04 42828.03 47772.23 2014-05-04 08:26:24.000 124 21164.89 44.02 42828.03 47772.27 2014-05-04 08:26:25.000 124 21164.90 44.02 42828.01 47772.25 2014-05-04 08:26:26.000 124 21164.91 44.02 42827.99 47772.21 2014-05-04 08:26:27.000 124 21164.94 44.01 42828.01 47772.26 2014-05-04 08:26:28.000 124 21164.91 44.03 42828.01 47772.24 2014-05-04 08:26:29.000 124 21164.87 44.05 42828.02 47772.22 2014-05-04 08:26:30.000 124 21164.89 44.05 42828.05 47772.25 2014-05-04 08:26:31.000 124 21164.89 44.07 42828.06 47772.23 2014-05-04 08:26:32.000 124 21164.85 44.09 42828.05 47772.20 2014-05-04 08:26:33.000 124 21164.82 44.07 42828.02 47772.16 2014-05-04 08:26:34.000 124 21164.79 44.05 42827.99 47772.12 2014-05-04 08:26:35.000 124 21164.76 44.06 42827.97 47772.12 2014-05-04 08:26:36.000 124 21164.75 44.04 42827.94 47772.06 2014-05-04 08:26:37.000 124 21164.76 44.07 42827.90 47772.06 2014-05-04 08:26:38.000 124 21164.76 44.08 42827.87 47772.01 2014-05-04 08:26:39.000 124 21164.73 44.16 42827.83 47771.99 2014-05-04 08:26:40.000 124 21164.67 44.33 42827.75 47771.96 2014-05-04 08:26:41.000 124 21164.67 44.43 42827.64 47771.84 2014-05-04 08:26:42.000 124 21164.65 44.46 42827.57 47771.74 2014-05-04 08:26:43.000 124 21164.65 44.45 42827.53 47771.68 2014-05-04 08:26:44.000 124 21164.65 44.48 42827.48 47771.62 2014-05-04 08:26:45.000 124 21164.67 44.48 42827.44 47771.63 2014-05-04 08:26:46.000 124 21164.69 44.49 42827.41 47771.60 2014-05-04 08:26:47.000 124 21164.72 44.52 42827.43 47771.61 2014-05-04 08:26:48.000 124 21164.71 44.54 42827.42 47771.61 2014-05-04 08:26:49.000 124 21164.73 44.55 42827.40 47771.63 2014-05-04 08:26:50.000 124 21164.71 44.57 42827.42 47771.62 2014-05-04 08:26:51.000 124 21164.69 44.55 42827.43 47771.59 2014-05-04 08:26:52.000 124 21164.70 44.56 42827.44 47771.60 2014-05-04 08:26:53.000 124 21164.74 44.49 42827.45 47771.63 2014-05-04 08:26:54.000 124 21164.74 44.38 42827.49 47771.66 2014-05-04 08:26:55.000 124 21164.73 44.31 42827.57 47771.68 2014-05-04 08:26:56.000 124 21164.72 44.29 42827.62 47771.76 2014-05-04 08:26:57.000 124 21164.74 44.27 42827.62 47771.80 2014-05-04 08:26:58.000 124 21164.75 44.19 42827.64 47771.78 2014-05-04 08:26:59.000 124 21164.79 44.10 42827.70 47771.85 2014-05-04 08:27:00.000 124 21164.80 44.05 42827.79 47771.92 2014-05-04 08:27:01.000 124 21164.79 44.02 42827.86 47771.99 2014-05-04 08:27:02.000 124 21164.81 44.02 42827.93 47772.03 2014-05-04 08:27:03.000 124 21164.82 44.01 42827.93 47772.07 2014-05-04 08:27:04.000 124 21164.83 44.01 42827.95 47772.13 2014-05-04 08:27:05.000 124 21164.86 44.01 42828.01 47772.16 2014-05-04 08:27:06.000 124 21164.85 44.03 42827.98 47772.18 2014-05-04 08:27:07.000 124 21164.84 44.08 42827.96 47772.17 2014-05-04 08:27:08.000 124 21164.83 44.13 42827.94 47772.15 2014-05-04 08:27:09.000 124 21164.80 44.24 42827.90 47772.12 2014-05-04 08:27:10.000 124 21164.78 44.27 42827.85 47772.09 2014-05-04 08:27:11.000 124 21164.76 44.19 42827.82 47772.05 2014-05-04 08:27:12.000 124 21164.75 44.10 42827.82 47772.00 2014-05-04 08:27:13.000 124 21164.74 44.01 42827.85 47771.97 2014-05-04 08:27:14.000 124 21164.69 43.96 42827.86 47771.99 2014-05-04 08:27:15.000 124 21164.69 43.96 42827.88 47771.97 2014-05-04 08:27:16.000 124 21164.68 44.00 42827.87 47771.99 2014-05-04 08:27:17.000 124 21164.65 43.96 42827.83 47771.95 2014-05-04 08:27:18.000 124 21164.65 43.88 42827.84 47771.95 2014-05-04 08:27:19.000 124 21164.66 43.83 42827.86 47771.93 2014-05-04 08:27:20.000 124 21164.67 43.81 42827.85 47771.95 2014-05-04 08:27:21.000 124 21164.61 43.94 42827.85 47771.99 2014-05-04 08:27:22.000 124 21164.47 44.26 42827.72 47771.90 2014-05-04 08:27:23.000 124 21164.36 44.49 42827.55 47771.74 2014-05-04 08:27:24.000 124 21164.33 44.62 42827.39 47771.54 2014-05-04 08:27:25.000 124 21164.28 44.66 42827.26 47771.39 2014-05-04 08:27:26.000 124 21164.27 44.67 42827.18 47771.27 2014-05-04 08:27:27.000 124 21164.27 44.68 42827.16 47771.19 2014-05-04 08:27:28.000 124 21164.27 44.66 42827.11 47771.15 2014-05-04 08:27:29.000 124 21164.26 44.66 42827.08 47771.11 2014-05-04 08:27:30.000 124 21164.27 44.64 42827.07 47771.10 2014-05-04 08:27:31.000 124 21164.27 44.60 42827.09 47771.13 2014-05-04 08:27:32.000 124 21164.26 44.55 42827.14 47771.14 2014-05-04 08:27:33.000 124 21164.29 44.52 42827.19 47771.15 2014-05-04 08:27:34.000 124 21164.31 44.56 42827.19 47771.22 2014-05-04 08:27:35.000 124 21164.31 44.57 42827.24 47771.25 2014-05-04 08:27:36.000 124 21164.32 44.59 42827.30 47771.25 2014-05-04 08:27:37.000 124 21164.31 44.60 42827.32 47771.30 2014-05-04 08:27:38.000 124 21164.31 44.58 42827.35 47771.34 2014-05-04 08:27:39.000 124 21164.30 44.57 42827.34 47771.34 2014-05-04 08:27:40.000 124 21164.33 44.57 42827.35 47771.35 2014-05-04 08:27:41.000 124 21164.30 44.55 42827.34 47771.36 2014-05-04 08:27:42.000 124 21164.28 44.54 42827.36 47771.35 2014-05-04 08:27:43.000 124 21164.28 44.53 42827.37 47771.35 2014-05-04 08:27:44.000 124 21164.26 44.52 42827.41 47771.39 2014-05-04 08:27:45.000 124 21164.27 44.53 42827.38 47771.39 2014-05-04 08:27:46.000 124 21164.30 44.56 42827.38 47771.38 2014-05-04 08:27:47.000 124 21164.30 44.56 42827.38 47771.40 2014-05-04 08:27:48.000 124 21164.30 44.58 42827.37 47771.40 2014-05-04 08:27:49.000 124 21164.29 44.60 42827.37 47771.40 2014-05-04 08:27:50.000 124 21164.25 44.62 42827.41 47771.36 2014-05-04 08:27:51.000 124 21164.25 44.61 42827.37 47771.38 2014-05-04 08:27:52.000 124 21164.23 44.59 42827.39 47771.37 2014-05-04 08:27:53.000 124 21164.23 44.56 42827.38 47771.37 2014-05-04 08:27:54.000 124 21164.22 44.57 42827.37 47771.35 2014-05-04 08:27:55.000 124 21164.18 44.63 42827.37 47771.36 2014-05-04 08:27:56.000 124 21164.14 44.75 42827.31 47771.31 2014-05-04 08:27:57.000 124 21164.12 44.83 42827.26 47771.26 2014-05-04 08:27:58.000 124 21164.09 44.87 42827.18 47771.18 2014-05-04 08:27:59.000 124 21164.07 44.88 42827.12 47771.12 2014-05-04 08:28:00.000 124 21164.11 44.86 42827.13 47771.05 2014-05-04 08:28:01.000 124 21164.14 44.80 42827.11 47771.04 2014-05-04 08:28:02.000 124 21164.19 44.76 42827.10 47771.07 2014-05-04 08:28:03.000 124 21164.17 44.75 42827.10 47771.08 2014-05-04 08:28:04.000 124 21164.19 44.72 42827.11 47771.06 2014-05-04 08:28:05.000 124 21164.20 44.74 42827.12 47771.07 2014-05-04 08:28:06.000 124 21164.19 44.72 42827.14 47771.07 2014-05-04 08:28:07.000 124 21164.17 44.67 42827.10 47771.08 2014-05-04 08:28:08.000 124 21164.18 44.65 42827.09 47771.07 2014-05-04 08:28:09.000 124 21164.18 44.63 42827.12 47771.09 2014-05-04 08:28:10.000 124 21164.17 44.61 42827.12 47771.10 2014-05-04 08:28:11.000 124 21164.18 44.58 42827.13 47771.08 2014-05-04 08:28:12.000 124 21164.23 44.54 42827.12 47771.10 2014-05-04 08:28:13.000 124 21164.21 44.52 42827.12 47771.11 2014-05-04 08:28:14.000 124 21164.21 44.49 42827.15 47771.10 2014-05-04 08:28:15.000 124 21164.22 44.46 42827.17 47771.13 2014-05-04 08:28:16.000 124 21164.24 44.46 42827.15 47771.11 2014-05-04 08:28:17.000 124 21164.25 44.43 42827.16 47771.14 2014-05-04 08:28:18.000 124 21164.26 44.39 42827.20 47771.15 2014-05-04 08:28:19.000 124 21164.26 44.35 42827.23 47771.17 2014-05-04 08:28:20.000 124 21164.28 44.26 42827.25 47771.20 2014-05-04 08:28:21.000 124 21164.29 44.22 42827.27 47771.22 2014-05-04 08:28:22.000 124 21164.29 44.21 42827.29 47771.26 2014-05-04 08:28:23.000 124 21164.32 44.18 42827.30 47771.27 2014-05-04 08:28:24.000 124 21164.34 44.18 42827.37 47771.33 2014-05-04 08:28:25.000 124 21164.32 44.24 42827.36 47771.34 2014-05-04 08:28:26.000 124 21164.31 44.27 42827.34 47771.36 2014-05-04 08:28:27.000 124 21164.29 44.28 42827.35 47771.34 2014-05-04 08:28:28.000 124 21164.28 44.30 42827.37 47771.35 2014-05-04 08:28:29.000 124 21164.31 44.29 42827.37 47771.34 2014-05-04 08:28:30.000 124 21164.30 44.26 42827.39 47771.33 2014-05-04 08:28:31.000 124 21164.33 44.18 42827.41 47771.40 2014-05-04 08:28:32.000 124 21164.36 44.13 42827.45 47771.43 2014-05-04 08:28:33.000 124 21164.36 44.09 42827.47 47771.46 2014-05-04 08:28:34.000 124 21164.38 44.06 42827.54 47771.55 2014-05-04 08:28:35.000 124 21164.38 44.04 42827.61 47771.57 2014-05-04 08:28:36.000 124 21164.39 44.01 42827.62 47771.63 2014-05-04 08:28:37.000 124 21164.44 43.99 42827.69 47771.64 2014-05-04 08:28:38.000 124 21164.43 44.00 42827.70 47771.71 2014-05-04 08:28:39.000 124 21164.44 43.99 42827.73 47771.71 2014-05-04 08:28:40.000 124 21164.45 43.99 42827.75 47771.75 2014-05-04 08:28:41.000 124 21164.44 43.97 42827.74 47771.76 2014-05-04 08:28:42.000 124 21164.45 43.95 42827.78 47771.79 2014-05-04 08:28:43.000 124 21164.45 43.94 42827.79 47771.79 2014-05-04 08:28:44.000 124 21164.46 43.89 42827.83 47771.82 2014-05-04 08:28:45.000 124 21164.45 43.90 42827.83 47771.84 2014-05-04 08:28:46.000 124 21164.40 43.89 42827.82 47771.84 2014-05-04 08:28:47.000 124 21164.42 43.87 42827.84 47771.83 2014-05-04 08:28:48.000 124 21164.39 43.86 42827.83 47771.83 2014-05-04 08:28:49.000 124 21164.37 43.84 42827.85 47771.85 2014-05-04 08:28:50.000 124 21164.28 43.83 42827.87 47771.83 2014-05-04 08:28:51.000 124 21164.24 43.81 42827.87 47771.84 2014-05-04 08:28:52.000 124 21164.25 43.81 42827.83 47771.80 2014-05-04 08:28:53.000 124 21164.22 43.78 42827.87 47771.81 2014-05-04 08:28:54.000 124 21164.19 43.73 42827.87 47771.80 2014-05-04 08:28:55.000 124 21164.14 43.71 42827.89 47771.80 2014-05-04 08:28:56.000 124 21164.10 43.70 42827.86 47771.78 2014-05-04 08:28:57.000 124 21164.08 43.68 42827.86 47771.77 2014-05-04 08:28:58.000 124 21164.09 43.67 42827.87 47771.75 2014-05-04 08:28:59.000 124 21164.06 43.64 42827.88 47771.76 2014-05-04 08:29:00.000 124 21164.04 43.63 42827.87 47771.73 2014-05-04 08:29:01.000 124 21164.03 43.61 42827.86 47771.72 2014-05-04 08:29:02.000 124 21164.01 43.59 42827.88 47771.72 2014-05-04 08:29:03.000 124 21164.03 43.59 42827.87 47771.71 2014-05-04 08:29:04.000 124 21164.04 43.56 42827.86 47771.71 2014-05-04 08:29:05.000 124 21164.05 43.53 42827.86 47771.72 2014-05-04 08:29:06.000 124 21164.06 43.48 42827.89 47771.72 2014-05-04 08:29:07.000 124 21164.06 43.46 42827.93 47771.74 2014-05-04 08:29:08.000 124 21164.07 43.44 42827.95 47771.74 2014-05-04 08:29:09.000 124 21164.06 43.42 42827.96 47771.76 2014-05-04 08:29:10.000 124 21164.08 43.38 42827.96 47771.81 2014-05-04 08:29:11.000 124 21164.09 43.34 42827.98 47771.84 2014-05-04 08:29:12.000 124 21164.12 43.32 42828.00 47771.82 2014-05-04 08:29:13.000 124 21164.14 43.30 42828.04 47771.87 2014-05-04 08:29:14.000 124 21164.20 43.28 42828.04 47771.89 2014-05-04 08:29:15.000 124 21164.19 43.27 42828.05 47771.92 2014-05-04 08:29:16.000 124 21164.18 43.28 42828.05 47771.91 2014-05-04 08:29:17.000 124 21164.23 43.27 42828.04 47771.96 2014-05-04 08:29:18.000 124 21164.25 43.24 42828.04 47771.95 2014-05-04 08:29:19.000 124 21164.24 43.17 42828.07 47771.98 2014-05-04 08:29:20.000 124 21164.23 43.17 42828.07 47771.98 2014-05-04 08:29:21.000 124 21164.27 43.17 42828.08 47772.01 2014-05-04 08:29:22.000 124 21164.32 43.15 42828.11 47772.01 2014-05-04 08:29:23.000 124 21164.33 43.16 42828.12 47772.03 2014-05-04 08:29:24.000 124 21164.35 43.13 42828.12 47772.05 2014-05-04 08:29:25.000 124 21164.38 43.11 42828.12 47772.06 2014-05-04 08:29:26.000 124 21164.38 43.12 42828.12 47772.07 2014-05-04 08:29:27.000 124 21164.37 43.11 42828.13 47772.09 2014-05-04 08:29:28.000 124 21164.39 43.10 42828.12 47772.06 2014-05-04 08:29:29.000 124 21164.40 43.09 42828.14 47772.03 2014-05-04 08:29:30.000 124 21164.40 43.06 42828.13 47772.08 2014-05-04 08:29:31.000 124 21164.44 43.06 42828.13 47772.08 2014-05-04 08:29:32.000 124 21164.46 43.04 42828.15 47772.07 2014-05-04 08:29:33.000 124 21164.47 43.03 42828.15 47772.09 2014-05-04 08:29:34.000 124 21164.48 43.01 42828.19 47772.14 2014-05-04 08:29:35.000 124 21164.48 42.99 42828.15 47772.13 2014-05-04 08:29:36.000 124 21164.51 42.98 42828.13 47772.15 2014-05-04 08:29:37.000 124 21164.54 42.95 42828.12 47772.14 2014-05-04 08:29:38.000 124 21164.52 42.93 42828.12 47772.17 2014-05-04 08:29:39.000 124 21164.51 42.93 42828.15 47772.15 2014-05-04 08:29:40.000 124 21164.48 42.93 42828.14 47772.15 2014-05-04 08:29:41.000 124 21164.46 42.92 42828.09 47772.14 2014-05-04 08:29:42.000 124 21164.47 42.89 42828.08 47772.13 2014-05-04 08:29:43.000 124 21164.46 42.87 42828.09 47772.13 2014-05-04 08:29:44.000 124 21164.47 42.85 42828.08 47772.08 2014-05-04 08:29:45.000 124 21164.41 42.84 42828.10 47772.08 2014-05-04 08:29:46.000 124 21164.41 42.84 42828.09 47772.09 2014-05-04 08:29:47.000 124 21164.40 42.80 42828.11 47772.05 2014-05-04 08:29:48.000 124 21164.36 42.85 42828.07 47772.05 2014-05-04 08:29:49.000 124 21164.33 42.99 42828.01 47772.01 2014-05-04 08:29:50.000 124 21164.30 43.06 42827.89 47771.93 2014-05-04 08:29:51.000 124 21164.26 43.09 42827.82 47771.83 2014-05-04 08:29:52.000 124 21164.27 43.10 42827.79 47771.75 2014-05-04 08:29:53.000 124 21164.23 43.08 42827.76 47771.70 2014-05-04 08:29:54.000 124 21164.22 43.01 42827.71 47771.66 2014-05-04 08:29:55.000 124 21164.23 42.99 42827.66 47771.63 2014-05-04 08:29:56.000 124 21164.20 43.08 42827.65 47771.60 2014-05-04 08:29:57.000 124 21164.13 43.21 42827.58 47771.55 2014-05-04 08:29:58.000 124 21164.11 43.27 42827.48 47771.45 2014-05-04 08:29:59.000 124 21164.13 43.28 42827.40 47771.34 2014-05-04 08:30:00.000 124 21164.15 43.28 42827.31 47771.30 2014-05-04 08:30:01.000 124 21164.15 43.27 42827.26 47771.23 2014-05-04 08:30:02.000 124 21164.19 43.27 42827.18 47771.17 2014-05-04 08:30:03.000 124 21164.20 43.30 42827.14 47771.14 2014-05-04 08:30:04.000 124 21164.19 43.28 42827.10 47771.10 2014-05-04 08:30:05.000 124 21164.19 43.29 42827.05 47771.05 2014-05-04 08:30:06.000 124 21164.19 43.31 42827.00 47771.00 2014-05-04 08:30:07.000 124 21164.24 43.26 42826.94 47770.97 2014-05-04 08:30:08.000 124 21164.24 43.24 42826.91 47770.95 2014-05-04 08:30:09.000 124 21164.25 43.25 42826.90 47770.91 2014-05-04 08:30:10.000 124 21164.29 43.25 42826.85 47770.91 2014-05-04 08:30:11.000 124 21164.33 43.24 42826.83 47770.88 2014-05-04 08:30:12.000 124 21164.35 43.19 42826.87 47770.89 2014-05-04 08:30:13.000 124 21164.36 43.11 42826.87 47770.89 2014-05-04 08:30:14.000 124 21164.37 42.98 42826.86 47770.92 2014-05-04 08:30:15.000 124 21164.39 42.88 42826.95 47770.99 2014-05-04 08:30:16.000 124 21164.42 42.83 42827.03 47771.07 2014-05-04 08:30:17.000 124 21164.45 42.80 42827.09 47771.14 2014-05-04 08:30:18.000 124 21164.47 42.81 42827.09 47771.19 2014-05-04 08:30:19.000 124 21164.46 42.88 42827.09 47771.22 2014-05-04 08:30:20.000 124 21164.45 42.97 42827.03 47771.19 2014-05-04 08:30:21.000 124 21164.46 42.95 42827.01 47771.13 2014-05-04 08:30:22.000 124 21164.43 42.94 42826.97 47771.10 2014-05-04 08:30:23.000 124 21164.44 42.96 42826.96 47771.05 2014-05-04 08:30:24.000 124 21164.42 42.98 42826.95 47771.05 2014-05-04 08:30:25.000 124 21164.41 42.98 42826.91 47771.02 2014-05-04 08:30:26.000 124 21164.41 42.94 42826.93 47771.00 2014-05-04 08:30:27.000 124 21164.39 42.87 42826.96 47771.01 2014-05-04 08:30:28.000 124 21164.38 42.83 42826.97 47771.04 2014-05-04 08:30:29.000 124 21164.39 42.80 42827.03 47771.05 2014-05-04 08:30:30.000 124 21164.40 42.81 42827.03 47771.10 2014-05-04 08:30:31.000 124 21164.42 42.75 42827.07 47771.11 2014-05-04 08:30:32.000 124 21164.43 42.66 42827.15 47771.15 2014-05-04 08:30:33.000 124 21164.43 42.62 42827.23 47771.20 2014-05-04 08:30:34.000 124 21164.41 42.68 42827.21 47771.27 2014-05-04 08:30:35.000 124 21164.39 42.80 42827.23 47771.28 2014-05-04 08:30:36.000 124 21164.33 42.86 42827.19 47771.24 2014-05-04 08:30:37.000 124 21164.29 42.93 42827.14 47771.20 2014-05-04 08:30:38.000 124 21164.29 43.00 42827.05 47771.16 2014-05-04 08:30:39.000 124 21164.28 43.05 42827.00 47771.10 2014-05-04 08:30:40.000 124 21164.26 43.06 42826.97 47771.05 2014-05-04 08:30:41.000 124 21164.23 43.07 42826.92 47770.98 2014-05-04 08:30:42.000 124 21164.23 43.06 42826.91 47770.98 2014-05-04 08:30:43.000 124 21164.21 43.07 42826.89 47770.96 2014-05-04 08:30:44.000 124 21164.23 43.09 42826.88 47770.93 2014-05-04 08:30:45.000 124 21164.24 43.05 42826.90 47770.92 2014-05-04 08:30:46.000 124 21164.26 42.93 42826.93 47770.94 2014-05-04 08:30:47.000 124 21164.30 42.75 42827.03 47770.98 2014-05-04 08:30:48.000 124 21164.38 42.60 42827.12 47771.07 2014-05-04 08:30:49.000 124 21164.38 42.51 42827.22 47771.20 2014-05-04 08:30:50.000 124 21164.38 42.48 42827.30 47771.29 2014-05-04 08:30:51.000 124 21164.39 42.47 42827.34 47771.39 2014-05-04 08:30:52.000 124 21164.43 42.40 42827.40 47771.43 2014-05-04 08:30:53.000 124 21164.46 42.38 42827.47 47771.46 2014-05-04 08:30:54.000 124 21164.47 42.35 42827.47 47771.52 2014-05-04 08:30:55.000 124 21164.49 42.35 42827.49 47771.57 2014-05-04 08:30:56.000 124 21164.48 42.33 42827.50 47771.57 2014-05-04 08:30:57.000 124 21164.47 42.35 42827.52 47771.59 2014-05-04 08:30:58.000 124 21164.47 42.33 42827.51 47771.58 2014-05-04 08:30:59.000 124 21164.48 42.29 42827.51 47771.57 2014-05-04 08:31:00.000 124 21164.46 42.24 42827.52 47771.58 2014-05-04 08:31:01.000 124 21164.43 42.27 42827.53 47771.58 2014-05-04 08:31:02.000 124 21164.42 42.26 42827.55 47771.58 2014-05-04 08:31:03.000 124 21164.42 42.22 42827.54 47771.55 2014-05-04 08:31:04.000 124 21164.43 42.15 42827.56 47771.56 2014-05-04 08:31:05.000 124 21164.44 42.11 42827.60 47771.60 2014-05-04 08:31:06.000 124 21164.45 42.06 42827.63 47771.62 2014-05-04 08:31:07.000 124 21164.46 42.03 42827.65 47771.64 2014-05-04 08:31:08.000 124 21164.45 42.02 42827.66 47771.68 2014-05-04 08:31:09.000 124 21164.47 42.00 42827.63 47771.70 2014-05-04 08:31:10.000 124 21164.44 42.03 42827.65 47771.67 2014-05-04 08:31:11.000 124 21164.41 42.05 42827.64 47771.68 2014-05-04 08:31:12.000 124 21164.41 42.07 42827.63 47771.67 2014-05-04 08:31:13.000 124 21164.42 42.06 42827.59 47771.66 2014-05-04 08:31:14.000 124 21164.41 42.08 42827.57 47771.63 2014-05-04 08:31:15.000 124 21164.43 42.11 42827.56 47771.62 2014-05-04 08:31:16.000 124 21164.43 42.11 42827.57 47771.57 2014-05-04 08:31:17.000 124 21164.37 42.13 42827.57 47771.59 2014-05-04 08:31:18.000 124 21164.38 42.11 42827.54 47771.59 2014-05-04 08:31:19.000 124 21164.40 42.12 42827.52 47771.55 2014-05-04 08:31:20.000 124 21164.42 42.13 42827.56 47771.55 2014-05-04 08:31:21.000 124 21164.42 42.10 42827.52 47771.55 2014-05-04 08:31:22.000 124 21164.43 42.10 42827.52 47771.56 2014-05-04 08:31:23.000 124 21164.45 42.06 42827.52 47771.54 2014-05-04 08:31:24.000 124 21164.50 42.06 42827.51 47771.55 2014-05-04 08:31:25.000 124 21164.52 42.05 42827.48 47771.58 2014-05-04 08:31:26.000 124 21164.53 42.03 42827.50 47771.58 2014-05-04 08:31:27.000 124 21164.57 41.98 42827.52 47771.60 2014-05-04 08:31:28.000 124 21164.60 41.95 42827.55 47771.62 2014-05-04 08:31:29.000 124 21164.62 41.95 42827.56 47771.65 2014-05-04 08:31:30.000 124 21164.63 41.98 42827.55 47771.66 2014-05-04 08:31:31.000 124 21164.62 41.99 42827.53 47771.70 2014-05-04 08:31:32.000 124 21164.62 41.99 42827.54 47771.68 2014-05-04 08:31:33.000 124 21164.66 41.97 42827.56 47771.69 2014-05-04 08:31:34.000 124 21164.64 41.92 42827.54 47771.69 2014-05-04 08:31:35.000 124 21164.66 41.88 42827.54 47771.70 2014-05-04 08:31:36.000 124 21164.65 41.84 42827.53 47771.69 2014-05-04 08:31:37.000 124 21164.60 41.80 42827.53 47771.66 2014-05-04 08:31:38.000 124 21164.65 41.81 42827.55 47771.69 2014-05-04 08:31:39.000 124 21164.66 41.82 42827.56 47771.67 2014-05-04 08:31:40.000 124 21164.63 41.81 42827.58 47771.69 2014-05-04 08:31:41.000 124 21164.61 41.83 42827.56 47771.69 2014-05-04 08:31:42.000 124 21164.63 41.85 42827.57 47771.69 2014-05-04 08:31:43.000 124 21164.62 41.86 42827.60 47771.72 2014-05-04 08:31:44.000 124 21164.60 41.89 42827.62 47771.72 2014-05-04 08:31:45.000 124 21164.63 41.88 42827.61 47771.72 2014-05-04 08:31:46.000 124 21164.65 41.90 42827.62 47771.73 2014-05-04 08:31:47.000 124 21164.66 41.91 42827.64 47771.74 2014-05-04 08:31:48.000 124 21164.68 41.88 42827.66 47771.75 2014-05-04 08:31:49.000 124 21164.69 41.87 42827.66 47771.80 2014-05-04 08:31:50.000 124 21164.72 41.89 42827.65 47771.81 2014-05-04 08:31:51.000 124 21164.73 41.90 42827.67 47771.82 2014-05-04 08:31:52.000 124 21164.74 41.91 42827.70 47771.83 2014-05-04 08:31:53.000 124 21164.73 41.92 42827.68 47771.84 2014-05-04 08:31:54.000 124 21164.73 41.91 42827.66 47771.84 2014-05-04 08:31:55.000 124 21164.72 41.90 42827.67 47771.81 2014-05-04 08:31:56.000 124 21164.71 41.92 42827.67 47771.81 2014-05-04 08:31:57.000 124 21164.73 41.92 42827.64 47771.83 2014-05-04 08:31:58.000 124 21164.70 41.92 42827.63 47771.82 2014-05-04 08:31:59.000 124 21164.70 41.93 42827.69 47771.81 2014-05-04 08:32:00.000 124 21164.71 41.91 42827.71 47771.82 2014-05-04 08:32:01.000 124 21164.72 41.89 42827.71 47771.81 2014-05-04 08:32:02.000 124 21164.75 41.88 42827.72 47771.82 2014-05-04 08:32:03.000 124 21164.70 41.88 42827.67 47771.81 2014-05-04 08:32:04.000 124 21164.68 41.89 42827.67 47771.84 2014-05-04 08:32:05.000 124 21164.71 41.87 42827.65 47771.82 2014-05-04 08:32:06.000 124 21164.70 41.86 42827.66 47771.80 2014-05-04 08:32:07.000 124 21164.68 41.86 42827.69 47771.81 2014-05-04 08:32:08.000 124 21164.67 41.85 42827.68 47771.77 2014-05-04 08:32:09.000 124 21164.69 41.83 42827.66 47771.79 2014-05-04 08:32:10.000 124 21164.68 41.79 42827.66 47771.77 2014-05-04 08:32:11.000 124 21164.71 41.79 42827.66 47771.77 2014-05-04 08:32:12.000 124 21164.71 41.77 42827.66 47771.78 2014-05-04 08:32:13.000 124 21164.74 41.73 42827.66 47771.79 2014-05-04 08:32:14.000 124 21164.80 41.68 42827.69 47771.82 2014-05-04 08:32:15.000 124 21164.82 41.67 42827.70 47771.85 2014-05-04 08:32:16.000 124 21164.84 41.63 42827.76 47771.87 2014-05-04 08:32:17.000 124 21164.89 41.59 42827.77 47771.92 2014-05-04 08:32:18.000 124 21164.92 41.53 42827.77 47771.95 2014-05-04 08:32:19.000 124 21164.92 41.47 42827.79 47771.97 2014-05-04 08:32:20.000 124 21164.95 41.44 42827.84 47772.02 2014-05-04 08:32:21.000 124 21165.02 41.41 42827.84 47772.09 2014-05-04 08:32:22.000 124 21165.04 41.40 42827.90 47772.13 2014-05-04 08:32:23.000 124 21165.05 41.39 42827.92 47772.16 2014-05-04 08:32:24.000 124 21165.06 41.40 42827.95 47772.18 2014-05-04 08:32:25.000 124 21165.08 41.41 42827.95 47772.20 2014-05-04 08:32:26.000 124 21165.11 41.40 42827.98 47772.21 2014-05-04 08:32:27.000 124 21165.12 41.40 42827.97 47772.24 2014-05-04 08:32:28.000 124 21165.12 41.42 42827.97 47772.24 2014-05-04 08:32:29.000 124 21165.16 41.41 42827.99 47772.26 2014-05-04 08:32:30.000 124 21165.20 41.43 42828.00 47772.29 2014-05-04 08:32:31.000 124 21165.19 41.40 42828.00 47772.31 2014-05-04 08:32:32.000 124 21165.21 41.39 42828.01 47772.30 2014-05-04 08:32:33.000 124 21165.20 41.37 42827.97 47772.31 2014-05-04 08:32:34.000 124 21165.21 41.37 42827.97 47772.30 2014-05-04 08:32:35.000 124 21165.19 41.39 42827.96 47772.31 2014-05-04 08:32:36.000 124 21165.20 41.38 42827.96 47772.29 2014-05-04 08:32:37.000 124 21165.19 41.38 42827.95 47772.27 2014-05-04 08:32:38.000 124 21165.20 41.42 42827.96 47772.28 2014-05-04 08:32:39.000 124 21165.19 41.45 42827.93 47772.27 2014-05-04 08:32:40.000 124 21165.20 41.48 42827.92 47772.24 2014-05-04 08:32:41.000 124 21165.19 41.51 42827.92 47772.23 2014-05-04 08:32:42.000 124 21165.18 41.53 42827.92 47772.24 2014-05-04 08:32:43.000 124 21165.20 41.57 42827.89 47772.22 2014-05-04 08:32:44.000 124 21165.20 41.58 42827.85 47772.22 2014-05-04 08:32:45.000 124 21165.21 41.61 42827.88 47772.20 2014-05-04 08:32:46.000 124 21165.22 41.63 42827.87 47772.20 2014-05-04 08:32:47.000 124 21165.23 41.65 42827.87 47772.19 2014-05-04 08:32:48.000 124 21165.23 41.65 42827.87 47772.17 2014-05-04 08:32:49.000 124 21165.21 41.67 42827.85 47772.18 2014-05-04 08:32:50.000 124 21165.19 41.68 42827.84 47772.17 2014-05-04 08:32:51.000 124 21165.17 41.70 42827.84 47772.13 2014-05-04 08:32:52.000 124 21165.13 41.73 42827.83 47772.13 2014-05-04 08:32:53.000 124 21165.09 41.77 42827.82 47772.11 2014-05-04 08:32:54.000 124 21165.05 41.76 42827.83 47772.08 2014-05-04 08:32:55.000 124 21165.04 41.78 42827.80 47772.09 2014-05-04 08:32:56.000 124 21165.05 41.77 42827.81 47772.06 2014-05-04 08:32:57.000 124 21165.01 41.77 42827.78 47772.05 2014-05-04 08:32:58.000 124 21165.01 41.78 42827.78 47772.01 2014-05-04 08:32:59.000 124 21165.00 41.79 42827.75 47772.02 2014-05-04 08:33:00.000 124 21164.97 41.80 42827.74 47772.01 2014-05-04 08:33:01.000 124 21164.99 41.83 42827.74 47771.99 2014-05-04 08:33:02.000 124 21164.98 41.87 42827.76 47771.98 2014-05-04 08:33:03.000 124 21164.92 42.00 42827.70 47771.97 2014-05-04 08:33:04.000 124 21164.91 42.04 42827.65 47771.92 2014-05-04 08:33:05.000 124 21164.86 42.08 42827.61 47771.85 2014-05-04 08:33:06.000 124 21164.88 42.07 42827.56 47771.82 2014-05-04 08:33:07.000 124 21164.90 42.02 42827.53 47771.78 2014-05-04 08:33:08.000 124 21164.87 41.99 42827.50 47771.75 2014-05-04 08:33:09.000 124 21164.89 41.96 42827.49 47771.73 2014-05-04 08:33:10.000 124 21164.88 41.96 42827.49 47771.72 2014-05-04 08:33:11.000 124 21164.88 41.91 42827.44 47771.69 2014-05-04 08:33:12.000 124 21164.88 41.87 42827.48 47771.69 2014-05-04 08:33:13.000 124 21164.87 41.83 42827.43 47771.68 2014-05-04 08:33:14.000 124 21164.90 41.80 42827.43 47771.70 2014-05-04 08:33:15.000 124 21164.92 41.76 42827.46 47771.66 2014-05-04 08:33:16.000 124 21164.91 41.73 42827.44 47771.67 2014-05-04 08:33:17.000 124 21164.92 41.71 42827.48 47771.69 2014-05-04 08:33:18.000 124 21164.90 41.74 42827.45 47771.67 2014-05-04 08:33:19.000 124 21164.86 41.89 42827.40 47771.66 2014-05-04 08:33:20.000 124 21164.85 41.98 42827.29 47771.59 2014-05-04 08:33:21.000 124 21164.84 42.03 42827.22 47771.51 2014-05-04 08:33:22.000 124 21164.81 42.03 42827.18 47771.42 2014-05-04 08:33:23.000 124 21164.83 42.04 42827.12 47771.36 2014-05-04 08:33:24.000 124 21164.86 42.04 42827.10 47771.34 2014-05-04 08:33:25.000 124 21164.86 42.04 42827.09 47771.32 2014-05-04 08:33:26.000 124 21164.85 42.08 42827.06 47771.30 2014-05-04 08:33:27.000 124 21164.86 42.11 42827.05 47771.29 2014-05-04 08:33:28.000 124 21164.86 42.16 42827.02 47771.28 2014-05-04 08:33:29.000 124 21164.90 42.17 42827.01 47771.26 2014-05-04 08:33:30.000 124 21164.91 42.15 42826.97 47771.25 2014-05-04 08:33:31.000 124 21164.91 42.15 42826.94 47771.23 2014-05-04 08:33:32.000 124 21164.91 42.13 42826.93 47771.25 2014-05-04 08:33:33.000 124 21164.93 42.12 42826.93 47771.26 2014-05-04 08:33:34.000 124 21164.96 42.08 42826.96 47771.25 2014-05-04 08:33:35.000 124 21164.94 42.05 42826.99 47771.28 2014-05-04 08:33:36.000 124 21164.98 42.05 42827.01 47771.28 2014-05-04 08:33:37.000 124 21164.99 42.00 42826.98 47771.28 2014-05-04 08:33:38.000 124 21164.99 41.93 42827.03 47771.30 2014-05-04 08:33:39.000 124 21165.02 41.85 42827.03 47771.30 2014-05-04 08:33:40.000 124 21165.02 41.85 42827.07 47771.35 2014-05-04 08:33:41.000 124 21165.05 41.84 42827.12 47771.37 2014-05-04 08:33:42.000 124 21165.06 41.81 42827.10 47771.42 2014-05-04 08:33:43.000 124 21165.02 41.78 42827.09 47771.40 2014-05-04 08:33:44.000 124 21165.05 41.71 42827.11 47771.41 2014-05-04 08:33:45.000 124 21165.10 41.63 42827.09 47771.43 2014-05-04 08:33:46.000 124 21165.15 41.51 42827.13 47771.47 2014-05-04 08:33:47.000 124 21165.16 41.43 42827.16 47771.53 2014-05-04 08:33:48.000 124 21165.19 41.35 42827.22 47771.57 2014-05-04 08:33:49.000 124 21165.18 41.30 42827.23 47771.61 2014-05-04 08:33:50.000 124 21165.20 41.26 42827.24 47771.63 2014-05-04 08:33:51.000 124 21165.24 41.21 42827.29 47771.64 2014-05-04 08:33:52.000 124 21165.24 41.20 42827.30 47771.66 2014-05-04 08:33:53.000 124 21165.21 41.15 42827.31 47771.68 2014-05-04 08:33:54.000 124 21165.20 41.10 42827.30 47771.69 2014-05-04 08:33:55.000 124 21165.22 41.08 42827.28 47771.67 2014-05-04 08:33:56.000 124 21165.23 41.05 42827.28 47771.68 2014-05-04 08:33:57.000 124 21165.23 41.00 42827.31 47771.69 2014-05-04 08:33:58.000 124 21165.25 40.92 42827.30 47771.68 2014-05-04 08:33:59.000 124 21165.30 40.85 42827.30 47771.73 2014-05-04 08:34:00.000 124 21165.31 40.78 42827.35 47771.74 2014-05-04 08:34:01.000 124 21165.35 40.70 42827.37 47771.79 2014-05-04 08:34:02.000 124 21165.36 40.63 42827.42 47771.84 2014-05-04 08:34:03.000 124 21165.41 40.54 42827.50 47771.89 2014-05-04 08:34:04.000 124 21165.45 40.48 42827.56 47771.94 2014-05-04 08:34:05.000 124 21165.44 40.45 42827.57 47771.98 2014-05-04 08:34:06.000 124 21165.46 40.45 42827.56 47772.01 2014-05-04 08:34:07.000 124 21165.47 40.44 42827.56 47772.02 2014-05-04 08:34:08.000 124 21165.45 40.42 42827.57 47772.04 2014-05-04 08:34:09.000 124 21165.43 40.43 42827.57 47771.99 2014-05-04 08:34:10.000 124 21165.41 40.40 42827.57 47771.99 2014-05-04 08:34:11.000 124 21165.38 40.35 42827.61 47772.01 2014-05-04 08:34:12.000 124 21165.40 40.29 42827.59 47771.99 2014-05-04 08:34:13.000 124 21165.44 40.24 42827.59 47772.01 2014-05-04 08:34:14.000 124 21165.45 40.23 42827.63 47772.04 2014-05-04 08:34:15.000 124 21165.50 40.22 42827.60 47772.05 2014-05-04 08:34:16.000 124 21165.48 40.22 42827.60 47772.05 2014-05-04 08:34:17.000 124 21165.46 40.19 42827.61 47772.05 2014-05-04 08:34:18.000 124 21165.49 40.14 42827.58 47772.03 2014-05-04 08:34:19.000 124 21165.49 40.07 42827.59 47772.04 2014-05-04 08:34:20.000 124 21165.52 40.02 42827.60 47772.04 2014-05-04 08:34:21.000 124 21165.57 39.96 42827.60 47772.07 2014-05-04 08:34:22.000 124 21165.61 39.89 42827.67 47772.10 2014-05-04 08:34:23.000 124 21165.62 39.86 42827.64 47772.11 2014-05-04 08:34:24.000 124 21165.64 39.81 42827.66 47772.14 2014-05-04 08:34:25.000 124 21165.67 39.75 42827.69 47772.18 2014-05-04 08:34:26.000 124 21165.71 39.71 42827.71 47772.23 2014-05-04 08:34:27.000 124 21165.73 39.67 42827.71 47772.25 2014-05-04 08:34:28.000 124 21165.74 39.62 42827.76 47772.27 2014-05-04 08:34:29.000 124 21165.75 39.59 42827.75 47772.32 2014-05-04 08:34:30.000 124 21165.77 39.59 42827.79 47772.33 2014-05-04 08:34:31.000 124 21165.76 39.54 42827.82 47772.33 2014-05-04 08:34:32.000 124 21165.72 39.51 42827.82 47772.32 2014-05-04 08:34:33.000 124 21165.75 39.47 42827.80 47772.34 2014-05-04 08:34:34.000 124 21165.78 39.45 42827.80 47772.35 2014-05-04 08:34:35.000 124 21165.78 39.42 42827.79 47772.38 2014-05-04 08:34:36.000 124 21165.77 39.40 42827.80 47772.39 2014-05-04 08:34:37.000 124 21165.80 39.40 42827.83 47772.39 2014-05-04 08:34:38.000 124 21165.80 39.36 42827.83 47772.39 2014-05-04 08:34:39.000 124 21165.78 39.34 42827.84 47772.43 2014-05-04 08:34:40.000 124 21165.81 39.33 42827.89 47772.42 2014-05-04 08:34:41.000 124 21165.81 39.31 42827.87 47772.42 2014-05-04 08:34:42.000 124 21165.80 39.29 42827.88 47772.41 2014-05-04 08:34:43.000 124 21165.83 39.29 42827.87 47772.45 2014-05-04 08:34:44.000 124 21165.81 39.33 42827.88 47772.45 2014-05-04 08:34:45.000 124 21165.80 39.35 42827.90 47772.47 2014-05-04 08:34:46.000 124 21165.82 39.35 42827.87 47772.47 2014-05-04 08:34:47.000 124 21165.81 39.36 42827.88 47772.46 2014-05-04 08:34:48.000 124 21165.77 39.40 42827.87 47772.44 2014-05-04 08:34:49.000 124 21165.78 39.43 42827.86 47772.44 2014-05-04 08:34:50.000 124 21165.75 39.43 42827.87 47772.43 2014-05-04 08:34:51.000 124 21165.73 39.47 42827.87 47772.41 2014-05-04 08:34:52.000 124 21165.73 39.48 42827.86 47772.40 2014-05-04 08:34:53.000 124 21165.74 39.48 42827.87 47772.37 2014-05-04 08:34:54.000 124 21165.72 39.50 42827.85 47772.39 2014-05-04 08:34:55.000 124 21165.69 39.51 42827.81 47772.39 2014-05-04 08:34:56.000 124 21165.70 39.51 42827.80 47772.36 2014-05-04 08:34:57.000 124 21165.74 39.51 42827.81 47772.38 2014-05-04 08:34:58.000 124 21165.76 39.53 42827.81 47772.38 2014-05-04 08:34:59.000 124 21165.73 39.54 42827.79 47772.37 2014-05-04 08:35:00.000 124 21165.73 39.52 42827.79 47772.35 2014-05-04 08:35:01.000 124 21165.77 39.48 42827.75 47772.40 2014-05-04 08:35:02.000 124 21165.76 39.47 42827.77 47772.39 2014-05-04 08:35:03.000 124 21165.76 39.50 42827.81 47772.38 2014-05-04 08:35:04.000 124 21165.76 39.52 42827.78 47772.39 2014-05-04 08:35:05.000 124 21165.76 39.53 42827.77 47772.41 2014-05-04 08:35:06.000 124 21165.75 39.52 42827.79 47772.42 2014-05-04 08:35:07.000 124 21165.81 39.50 42827.79 47772.41 2014-05-04 08:35:08.000 124 21165.85 39.53 42827.81 47772.45 2014-05-04 08:35:09.000 124 21165.89 39.55 42827.82 47772.46 2014-05-04 08:35:10.000 124 21165.94 39.53 42827.80 47772.49 2014-05-04 08:35:11.000 124 21165.98 39.49 42827.81 47772.50 2014-05-04 08:35:12.000 124 21166.02 39.49 42827.82 47772.53 2014-05-04 08:35:13.000 124 21166.06 39.48 42827.82 47772.56 2014-05-04 08:35:14.000 124 21166.12 39.47 42827.81 47772.59 2014-05-04 08:35:15.000 124 21166.16 39.43 42827.84 47772.64 2014-05-04 08:35:16.000 124 21166.19 39.38 42827.85 47772.65 2014-05-04 08:35:17.000 124 21166.18 39.39 42827.89 47772.69 2014-05-04 08:35:18.000 124 21166.23 39.36 42827.94 47772.73 2014-05-04 08:35:19.000 124 21166.27 39.35 42827.94 47772.75 2014-05-04 08:35:20.000 124 21166.30 39.34 42827.94 47772.80 2014-05-04 08:35:21.000 124 21166.32 39.34 42827.99 47772.81 2014-05-04 08:35:22.000 124 21166.36 39.29 42828.00 47772.84 2014-05-04 08:35:23.000 124 21166.39 39.27 42828.02 47772.87 2014-05-04 08:35:24.000 124 21166.39 39.28 42828.02 47772.89 2014-05-04 08:35:25.000 124 21166.39 39.26 42828.02 47772.90 2014-05-04 08:35:26.000 124 21166.40 39.23 42828.06 47772.93 2014-05-04 08:35:27.000 124 21166.36 39.22 42828.09 47772.94 2014-05-04 08:35:28.000 124 21166.37 39.20 42828.08 47772.93 2014-05-04 08:35:29.000 124 21166.38 39.19 42828.10 47772.94 2014-05-04 08:35:30.000 124 21166.38 39.19 42828.11 47772.96 2014-05-04 08:35:31.000 124 21166.40 39.17 42828.12 47772.98 2014-05-04 08:35:32.000 124 21166.41 39.19 42828.14 47772.98 2014-05-04 08:35:33.000 124 21166.40 39.17 42828.11 47772.98 2014-05-04 08:35:34.000 124 21166.43 39.13 42828.11 47772.98 2014-05-04 08:35:35.000 124 21166.43 39.12 42828.12 47773.00 2014-05-04 08:35:36.000 124 21166.42 39.09 42828.13 47773.03 2014-05-04 08:35:37.000 124 21166.41 39.08 42828.14 47773.02 2014-05-04 08:35:38.000 124 21166.43 39.06 42828.16 47773.05 2014-05-04 08:35:39.000 124 21166.46 39.06 42828.14 47773.04 2014-05-04 08:35:40.000 124 21166.47 39.06 42828.16 47773.07 2014-05-04 08:35:41.000 124 21166.45 39.06 42828.14 47773.07 2014-05-04 08:35:42.000 124 21166.44 39.08 42828.13 47773.07 2014-05-04 08:35:43.000 124 21166.45 39.11 42828.10 47773.05 2014-05-04 08:35:44.000 124 21166.45 39.13 42828.09 47773.07 2014-05-04 08:35:45.000 124 21166.43 39.13 42828.11 47773.04 2014-05-04 08:35:46.000 124 21166.47 39.11 42828.11 47773.03 2014-05-04 08:35:47.000 124 21166.47 39.09 42828.16 47773.04 2014-05-04 08:35:48.000 124 21166.50 39.08 42828.14 47773.04 2014-05-04 08:35:49.000 124 21166.50 39.10 42828.15 47773.08 2014-05-04 08:35:50.000 124 21166.49 39.07 42828.19 47773.06 2014-05-04 08:35:51.000 124 21166.48 39.05 42828.19 47773.07 2014-05-04 08:35:52.000 124 21166.47 39.04 42828.16 47773.06 2014-05-04 08:35:53.000 124 21166.46 39.06 42828.15 47773.07 2014-05-04 08:35:54.000 124 21166.46 39.09 42828.18 47773.09 2014-05-04 08:35:55.000 124 21166.46 39.11 42828.15 47773.08 2014-05-04 08:35:56.000 124 21166.45 39.11 42828.13 47773.04 2014-05-04 08:35:57.000 124 21166.51 39.09 42828.13 47773.07 2014-05-04 08:35:58.000 124 21166.51 39.13 42828.13 47773.06 2014-05-04 08:35:59.000 124 21166.49 39.15 42828.12 47773.04 2014-05-04 08:36:00.000 124 21166.52 39.15 42828.11 47773.03 2014-05-04 08:36:01.000 124 21166.49 39.15 42828.13 47773.05 2014-05-04 08:36:02.000 124 21166.52 39.14 42828.10 47773.03 2014-05-04 08:36:03.000 124 21166.53 39.16 42828.09 47773.01 2014-05-04 08:36:04.000 124 21166.56 39.19 42828.06 47773.02 2014-05-04 08:36:05.000 124 21166.57 39.24 42828.06 47773.02 2014-05-04 08:36:06.000 124 21166.58 39.26 42828.00 47773.00 2014-05-04 08:36:07.000 124 21166.57 39.30 42827.99 47772.97 2014-05-04 08:36:08.000 124 21166.60 39.29 42827.95 47772.96 2014-05-04 08:36:09.000 124 21166.63 39.32 42827.94 47772.94 2014-05-04 08:36:10.000 124 21166.64 39.32 42827.95 47772.93 2014-05-04 08:36:11.000 124 21166.66 39.32 42827.94 47772.93 2014-05-04 08:36:12.000 124 21166.70 39.34 42827.93 47772.94 2014-05-04 08:36:13.000 124 21166.75 39.36 42827.91 47772.95 2014-05-04 08:36:14.000 124 21166.76 39.39 42827.93 47772.94 2014-05-04 08:36:15.000 124 21166.77 39.42 42827.92 47772.93 2014-05-04 08:36:16.000 124 21166.76 39.44 42827.88 47772.96 2014-05-04 08:36:17.000 124 21166.77 39.44 42827.87 47772.92 2014-05-04 08:36:18.000 124 21166.77 39.45 42827.87 47772.93 2014-05-04 08:36:19.000 124 21166.77 39.47 42827.87 47772.94 2014-05-04 08:36:20.000 124 21166.74 39.52 42827.82 47772.92 2014-05-04 08:36:21.000 124 21166.70 39.59 42827.80 47772.91 2014-05-04 08:36:22.000 124 21166.69 39.71 42827.81 47772.88 2014-05-04 08:36:23.000 124 21166.65 39.80 42827.75 47772.81 2014-05-04 08:36:24.000 124 21166.61 39.86 42827.67 47772.77 2014-05-04 08:36:25.000 124 21166.57 39.94 42827.62 47772.66 2014-05-04 08:36:26.000 124 21166.54 39.99 42827.55 47772.60 2014-05-04 08:36:27.000 124 21166.53 40.04 42827.54 47772.56 2014-05-04 08:36:28.000 124 21166.52 40.07 42827.52 47772.53 2014-05-04 08:36:29.000 124 21166.50 40.10 42827.49 47772.52 2014-05-04 08:36:30.000 124 21166.51 40.14 42827.48 47772.48 2014-05-04 08:36:31.000 124 21166.50 40.13 42827.45 47772.46 2014-05-04 08:36:32.000 124 21166.47 40.17 42827.44 47772.45 2014-05-04 08:36:33.000 124 21166.45 40.21 42827.42 47772.43 2014-05-04 08:36:34.000 124 21166.47 40.22 42827.41 47772.44 2014-05-04 08:36:35.000 124 21166.49 40.17 42827.41 47772.40 2014-05-04 08:36:36.000 124 21166.48 40.13 42827.47 47772.45 2014-05-04 08:36:37.000 124 21166.51 40.12 42827.50 47772.50 2014-05-04 08:36:38.000 124 21166.52 40.10 42827.55 47772.50 2014-05-04 08:36:39.000 124 21166.54 40.17 42827.55 47772.53 2014-05-04 08:36:40.000 124 21166.51 40.23 42827.52 47772.52 2014-05-04 08:36:41.000 124 21166.48 40.29 42827.47 47772.51 2014-05-04 08:36:42.000 124 21166.47 40.35 42827.44 47772.47 2014-05-04 08:36:43.000 124 21166.43 40.41 42827.45 47772.43 2014-05-04 08:36:44.000 124 21166.42 40.42 42827.42 47772.39 2014-05-04 08:36:45.000 124 21166.44 40.43 42827.42 47772.37 2014-05-04 08:36:46.000 124 21166.45 40.42 42827.36 47772.36 2014-05-04 08:36:47.000 124 21166.44 40.42 42827.37 47772.36 2014-05-04 08:36:48.000 124 21166.41 40.49 42827.36 47772.33 2014-05-04 08:36:49.000 124 21166.32 40.67 42827.30 47772.30 2014-05-04 08:36:50.000 124 21166.26 40.84 42827.20 47772.17 2014-05-04 08:36:51.000 124 21166.24 40.96 42827.06 47772.07 2014-05-04 08:36:52.000 124 21166.22 40.97 42826.95 47771.95 2014-05-04 08:36:53.000 124 21166.20 40.93 42826.90 47771.86 2014-05-04 08:36:54.000 124 21166.19 40.93 42826.84 47771.80 2014-05-04 08:36:55.000 124 21166.18 40.92 42826.79 47771.76 2014-05-04 08:36:56.000 124 21166.16 40.87 42826.82 47771.70 2014-05-04 08:36:57.000 124 21166.13 40.82 42826.83 47771.73 2014-05-04 08:36:58.000 124 21166.16 40.77 42826.86 47771.73 2014-05-04 08:36:59.000 124 21166.19 40.71 42826.91 47771.74 2014-05-04 08:37:00.000 124 21166.21 40.65 42826.96 47771.79 2014-05-04 08:37:01.000 124 21166.18 40.65 42826.95 47771.83 2014-05-04 08:37:02.000 124 21166.15 40.70 42826.98 47771.86 2014-05-04 08:37:03.000 124 21166.15 40.73 42826.96 47771.85 2014-05-04 08:37:04.000 124 21166.17 40.67 42826.94 47771.84 2014-05-04 08:37:05.000 124 21166.23 40.58 42826.92 47771.87 2014-05-04 08:37:06.000 124 21166.25 40.52 42827.00 47771.90 2014-05-04 08:37:07.000 124 21166.28 40.48 42827.07 47771.97 2014-05-04 08:37:08.000 124 21166.30 40.45 42827.12 47772.02 2014-05-04 08:37:09.000 124 21166.35 40.46 42827.16 47772.08 2014-05-04 08:37:10.000 124 21166.41 40.45 42827.22 47772.14 2014-05-04 08:37:11.000 124 21166.45 40.44 42827.27 47772.18 2014-05-04 08:37:12.000 124 21166.50 40.39 42827.29 47772.25 2014-05-04 08:37:13.000 124 21166.55 40.38 42827.34 47772.30 2014-05-04 08:37:14.000 124 21166.55 40.38 42827.33 47772.34 2014-05-04 08:37:15.000 124 21166.57 40.37 42827.36 47772.39 2014-05-04 08:37:16.000 124 21166.58 40.37 42827.41 47772.40 2014-05-04 08:37:17.000 124 21166.60 40.38 42827.41 47772.43 2014-05-04 08:37:18.000 124 21166.62 40.35 42827.40 47772.45 2014-05-04 08:37:19.000 124 21166.59 40.35 42827.41 47772.47 2014-05-04 08:37:20.000 124 21166.61 40.37 42827.41 47772.43 2014-05-04 08:37:21.000 124 21166.61 40.34 42827.44 47772.49 2014-05-04 08:37:22.000 124 21166.61 40.31 42827.43 47772.47 2014-05-04 08:37:23.000 124 21166.63 40.29 42827.45 47772.50 2014-05-04 08:37:24.000 124 21166.67 40.26 42827.49 47772.53 2014-05-04 08:37:25.000 124 21166.70 40.22 42827.53 47772.53 2014-05-04 08:37:26.000 124 21166.73 40.24 42827.51 47772.56 2014-05-04 08:37:27.000 124 21166.74 40.27 42827.53 47772.57 2014-05-04 08:37:28.000 124 21166.71 40.25 42827.56 47772.57 2014-05-04 08:37:29.000 124 21166.67 40.27 42827.52 47772.56 2014-05-04 08:37:30.000 124 21166.63 40.28 42827.46 47772.57 2014-05-04 08:37:31.000 124 21166.63 40.30 42827.48 47772.54 2014-05-04 08:37:32.000 124 21166.63 40.33 42827.49 47772.55 2014-05-04 08:37:33.000 124 21166.59 40.35 42827.44 47772.53 2014-05-04 08:37:34.000 124 21166.57 40.34 42827.45 47772.52 2014-05-04 08:37:35.000 124 21166.57 40.35 42827.49 47772.52 2014-05-04 08:37:36.000 124 21166.59 40.33 42827.51 47772.54 2014-05-04 08:37:37.000 124 21166.60 40.34 42827.51 47772.55 2014-05-04 08:37:38.000 124 21166.63 40.33 42827.55 47772.57 2014-05-04 08:37:39.000 124 21166.64 40.32 42827.53 47772.56 2014-05-04 08:37:40.000 124 21166.62 40.34 42827.48 47772.56 2014-05-04 08:37:41.000 124 21166.60 40.36 42827.46 47772.56 2014-05-04 08:37:42.000 124 21166.60 40.38 42827.47 47772.53 2014-05-04 08:37:43.000 124 21166.59 40.36 42827.47 47772.53 2014-05-04 08:37:44.000 124 21166.60 40.34 42827.45 47772.50 2014-05-04 08:37:45.000 124 21166.59 40.34 42827.45 47772.50 2014-05-04 08:37:46.000 124 21166.60 40.34 42827.45 47772.50 2014-05-04 08:37:47.000 124 21166.60 40.32 42827.45 47772.50 2014-05-04 08:37:48.000 124 21166.63 40.29 42827.45 47772.51 2014-05-04 08:37:49.000 124 21166.64 40.27 42827.42 47772.50 2014-05-04 08:37:50.000 124 21166.66 40.26 42827.42 47772.48 2014-05-04 08:37:51.000 124 21166.67 40.24 42827.41 47772.52 2014-05-04 08:37:52.000 124 21166.68 40.23 42827.44 47772.53 2014-05-04 08:37:53.000 124 21166.72 40.21 42827.47 47772.53 2014-05-04 08:37:54.000 124 21166.75 40.19 42827.45 47772.57 2014-05-04 08:37:55.000 124 21166.77 40.20 42827.44 47772.59 2014-05-04 08:37:56.000 124 21166.82 40.23 42827.46 47772.60 2014-05-04 08:37:57.000 124 21166.85 40.26 42827.45 47772.61 2014-05-04 08:37:58.000 124 21166.91 40.24 42827.41 47772.61 2014-05-04 08:37:59.000 124 21166.98 40.23 42827.39 47772.61 2014-05-04 08:38:00.000 124 21167.00 40.22 42827.39 47772.61 2014-05-04 08:38:01.000 124 21167.03 40.20 42827.42 47772.64 2014-05-04 08:38:02.000 124 21167.04 40.17 42827.41 47772.65 2014-05-04 08:38:03.000 124 21167.03 40.14 42827.42 47772.65 2014-05-04 08:38:04.000 124 21167.01 40.15 42827.42 47772.65 2014-05-04 08:38:05.000 124 21166.99 40.16 42827.41 47772.68 2014-05-04 08:38:06.000 124 21167.00 40.14 42827.41 47772.66 2014-05-04 08:38:07.000 124 21167.00 40.14 42827.42 47772.64 2014-05-04 08:38:08.000 124 21166.94 40.15 42827.38 47772.63 2014-05-04 08:38:09.000 124 21166.94 40.17 42827.34 47772.61 2014-05-04 08:38:10.000 124 21166.93 40.15 42827.35 47772.58 2014-05-04 08:38:11.000 124 21166.90 40.17 42827.35 47772.58 2014-05-04 08:38:12.000 124 21166.89 40.18 42827.35 47772.56 2014-05-04 08:38:13.000 124 21166.87 40.20 42827.34 47772.52 2014-05-04 08:38:14.000 124 21166.85 40.27 42827.34 47772.53 2014-05-04 08:38:15.000 124 21166.79 40.41 42827.30 47772.48 2014-05-04 08:38:16.000 124 21166.79 40.50 42827.19 47772.40 2014-05-04 08:38:17.000 124 21166.77 40.50 42827.08 47772.30 2014-05-04 08:38:18.000 124 21166.75 40.50 42827.02 47772.25 2014-05-04 08:38:19.000 124 21166.76 40.49 42827.01 47772.19 2014-05-04 08:38:20.000 124 21166.78 40.45 42826.96 47772.19 2014-05-04 08:38:21.000 124 21166.80 40.44 42826.99 47772.18 2014-05-04 08:38:22.000 124 21166.79 40.48 42826.99 47772.15 2014-05-04 08:38:23.000 124 21166.75 40.53 42826.97 47772.15 2014-05-04 08:38:24.000 124 21166.78 40.56 42826.91 47772.10 2014-05-04 08:38:25.000 124 21166.78 40.59 42826.85 47772.06 2014-05-04 08:38:26.000 124 21166.76 40.58 42826.84 47772.03 2014-05-04 08:38:27.000 124 21166.78 40.55 42826.86 47772.02 2014-05-04 08:38:28.000 124 21166.83 40.49 42826.86 47772.01 2014-05-04 08:38:29.000 124 21166.83 40.42 42826.88 47772.05 2014-05-04 08:38:30.000 124 21166.83 40.40 42826.92 47772.07 2014-05-04 08:38:31.000 124 21166.83 40.43 42826.95 47772.11 2014-05-04 08:38:32.000 124 21166.85 40.41 42826.98 47772.15 2014-05-04 08:38:33.000 124 21166.87 40.34 42827.03 47772.16 2014-05-04 08:38:34.000 124 21166.89 40.28 42827.04 47772.19 2014-05-04 08:38:35.000 124 21166.91 40.23 42827.08 47772.24 2014-05-04 08:38:36.000 124 21166.91 40.19 42827.14 47772.29 2014-05-04 08:38:37.000 124 21166.88 40.20 42827.18 47772.33 2014-05-04 08:38:38.000 124 21166.90 40.17 42827.20 47772.37 2014-05-04 08:38:39.000 124 21166.94 40.13 42827.22 47772.38 2014-05-04 08:38:40.000 124 21166.96 40.08 42827.24 47772.41 2014-05-04 08:38:41.000 124 21166.96 40.07 42827.25 47772.43 2014-05-04 08:38:42.000 124 21166.95 40.07 42827.22 47772.44 2014-05-04 08:38:43.000 124 21166.98 40.05 42827.26 47772.46 2014-05-04 08:38:44.000 124 21167.02 40.04 42827.28 47772.47 2014-05-04 08:38:45.000 124 21167.02 40.02 42827.28 47772.48 2014-05-04 08:38:46.000 124 21167.06 39.98 42827.27 47772.49 2014-05-04 08:38:47.000 124 21167.11 39.93 42827.28 47772.52 2014-05-04 08:38:48.000 124 21167.15 39.88 42827.29 47772.53 2014-05-04 08:38:49.000 124 21167.15 39.85 42827.31 47772.55 2014-05-04 08:38:50.000 124 21167.17 39.83 42827.35 47772.60 2014-05-04 08:38:51.000 124 21167.15 39.83 42827.34 47772.61 2014-05-04 08:38:52.000 124 21167.17 39.84 42827.37 47772.62 2014-05-04 08:38:53.000 124 21167.18 39.79 42827.35 47772.63 2014-05-04 08:38:54.000 124 21167.22 39.78 42827.35 47772.68 2014-05-04 08:38:55.000 124 21167.25 39.74 42827.38 47772.65 2014-05-04 08:38:56.000 124 21167.30 39.70 42827.44 47772.72 2014-05-04 08:38:57.000 124 21167.34 39.65 42827.45 47772.74 2014-05-04 08:38:58.000 124 21167.36 39.62 42827.44 47772.79 2014-05-04 08:38:59.000 124 21167.39 39.59 42827.46 47772.84 2014-05-04 08:39:00.000 124 21167.42 39.54 42827.52 47772.87 2014-05-04 08:39:01.000 124 21167.47 39.50 42827.51 47772.88 2014-05-04 08:39:02.000 124 21167.47 39.48 42827.52 47772.90 2014-05-04 08:39:03.000 124 21167.49 39.45 42827.54 47772.94 2014-05-04 08:39:04.000 124 21167.52 39.43 42827.52 47772.95 2014-05-04 08:39:05.000 124 21167.52 39.40 42827.57 47772.97 2014-05-04 08:39:06.000 124 21167.54 39.38 42827.57 47772.98 2014-05-04 08:39:07.000 124 21167.55 39.35 42827.57 47773.02 2014-05-04 08:39:08.000 124 21167.58 39.30 42827.59 47773.03 2014-05-04 08:39:09.000 124 21167.60 39.29 42827.62 47773.03 2014-05-04 08:39:10.000 124 21167.60 39.27 42827.63 47773.09 2014-05-04 08:39:11.000 124 21167.61 39.26 42827.65 47773.08 2014-05-04 08:39:12.000 124 21167.59 39.26 42827.65 47773.10 2014-05-04 08:39:13.000 124 21167.61 39.27 42827.66 47773.11 2014-05-04 08:39:14.000 124 21167.65 39.27 42827.68 47773.10 2014-05-04 08:39:15.000 124 21167.65 39.26 42827.66 47773.13 2014-05-04 08:39:16.000 124 21167.64 39.25 42827.67 47773.14 2014-05-04 08:39:17.000 124 21167.68 39.22 42827.70 47773.15 2014-05-04 08:39:18.000 124 21167.67 39.21 42827.71 47773.15 2014-05-04 08:39:19.000 124 21167.68 39.18 42827.73 47773.16 2014-05-04 08:39:20.000 124 21167.66 39.21 42827.74 47773.18 2014-05-04 08:39:21.000 124 21167.63 39.21 42827.69 47773.17 2014-05-04 08:39:22.000 124 21167.61 39.18 42827.72 47773.16 2014-05-04 08:39:23.000 124 21167.62 39.18 42827.72 47773.17 2014-05-04 08:39:24.000 124 21167.60 39.20 42827.73 47773.13 2014-05-04 08:39:25.000 124 21167.60 39.18 42827.73 47773.17 2014-05-04 08:39:26.000 124 21167.62 39.17 42827.74 47773.15 2014-05-04 08:39:27.000 124 21167.62 39.17 42827.70 47773.16 2014-05-04 08:39:28.000 124 21167.66 39.16 42827.70 47773.16 2014-05-04 08:39:29.000 124 21167.67 39.18 42827.69 47773.16 2014-05-04 08:39:30.000 124 21167.68 39.17 42827.70 47773.16 2014-05-04 08:39:31.000 124 21167.66 39.15 42827.70 47773.17 2014-05-04 08:39:32.000 124 21167.68 39.15 42827.66 47773.16 2014-05-04 08:39:33.000 124 21167.73 39.17 42827.70 47773.16 2014-05-04 08:39:34.000 124 21167.76 39.18 42827.64 47773.19 2014-05-04 08:39:35.000 124 21167.75 39.16 42827.63 47773.18 2014-05-04 08:39:36.000 124 21167.79 39.14 42827.65 47773.19 2014-05-04 08:39:37.000 124 21167.77 39.14 42827.66 47773.17 2014-05-04 08:39:38.000 124 21167.79 39.13 42827.66 47773.21 2014-05-04 08:39:39.000 124 21167.80 39.11 42827.65 47773.17 2014-05-04 08:39:40.000 124 21167.79 39.11 42827.65 47773.21 2014-05-04 08:39:41.000 124 21167.77 39.07 42827.64 47773.19 2014-05-04 08:39:42.000 124 21167.76 39.06 42827.67 47773.20 2014-05-04 08:39:43.000 124 21167.73 39.07 42827.69 47773.18 2014-05-04 08:39:44.000 124 21167.75 39.05 42827.64 47773.21 2014-05-04 08:39:45.000 124 21167.72 39.10 42827.65 47773.21 2014-05-04 08:39:46.000 124 21167.71 39.09 42827.65 47773.17 2014-05-04 08:39:47.000 124 21167.69 39.08 42827.62 47773.16 2014-05-04 08:39:48.000 124 21167.73 39.09 42827.60 47773.14 2014-05-04 08:39:49.000 124 21167.71 39.09 42827.62 47773.13 2014-05-04 08:39:50.000 124 21167.69 39.11 42827.58 47773.09 2014-05-04 08:39:51.000 124 21167.68 39.14 42827.57 47773.09 2014-05-04 08:39:52.000 124 21167.69 39.15 42827.56 47773.08 2014-05-04 08:39:53.000 124 21167.74 39.14 42827.52 47773.03 2014-05-04 08:39:54.000 124 21167.76 39.15 42827.52 47773.07 2014-05-04 08:39:55.000 124 21167.77 39.14 42827.53 47773.06 2014-05-04 08:39:56.000 124 21167.80 39.14 42827.54 47773.06 2014-05-04 08:39:57.000 124 21167.82 39.18 42827.51 47773.07 2014-05-04 08:39:58.000 124 21167.80 39.21 42827.52 47773.07 2014-05-04 08:39:59.000 124 21167.80 39.24 42827.50 47773.06 2014-05-04 08:40:00.000 124 21167.79 39.26 42827.50 47773.04 2014-05-04 08:40:01.000 124 21167.76 39.29 42827.48 47773.04 2014-05-04 08:40:02.000 124 21167.74 39.31 42827.48 47773.03 2014-05-04 08:40:03.000 124 21167.74 39.34 42827.45 47772.99 2014-05-04 08:40:04.000 124 21167.73 39.38 42827.44 47772.98 2014-05-04 08:40:05.000 124 21167.73 39.41 42827.43 47772.99 2014-05-04 08:40:06.000 124 21167.71 39.46 42827.42 47772.96 2014-05-04 08:40:07.000 124 21167.71 39.48 42827.43 47772.96 2014-05-04 08:40:08.000 124 21167.73 39.50 42827.38 47772.94 2014-05-04 08:40:09.000 124 21167.75 39.54 42827.37 47772.94 2014-05-04 08:40:10.000 124 21167.77 39.57 42827.37 47772.93 2014-05-04 08:40:11.000 124 21167.79 39.59 42827.35 47772.94 2014-05-04 08:40:12.000 124 21167.80 39.62 42827.32 47772.92 2014-05-04 08:40:13.000 124 21167.82 39.61 42827.35 47772.95 2014-05-04 08:40:14.000 124 21167.84 39.58 42827.35 47772.96 2014-05-04 08:40:15.000 124 21167.84 39.55 42827.36 47772.96 2014-05-04 08:40:16.000 124 21167.85 39.59 42827.34 47772.93 2014-05-04 08:40:17.000 124 21167.84 39.60 42827.36 47772.95 2014-05-04 08:40:18.000 124 21167.88 39.58 42827.34 47772.96 2014-05-04 08:40:19.000 124 21167.90 39.56 42827.37 47772.99 2014-05-04 08:40:20.000 124 21167.89 39.53 42827.38 47773.00 2014-05-04 08:40:21.000 124 21167.91 39.54 42827.38 47772.99 2014-05-04 08:40:22.000 124 21167.94 39.52 42827.41 47773.03 2014-05-04 08:40:23.000 124 21167.95 39.50 42827.40 47773.02 2014-05-04 08:40:24.000 124 21167.94 39.47 42827.39 47773.03 2014-05-04 08:40:25.000 124 21167.94 39.46 42827.41 47773.06 2014-05-04 08:40:26.000 124 21167.93 39.46 42827.42 47773.07 2014-05-04 08:40:27.000 124 21167.94 39.43 42827.42 47773.10 2014-05-04 08:40:28.000 124 21167.98 39.43 42827.45 47773.11 2014-05-04 08:40:29.000 124 21168.03 39.40 42827.44 47773.14 2014-05-04 08:40:30.000 124 21168.07 39.35 42827.46 47773.17 2014-05-04 08:40:31.000 124 21168.13 39.29 42827.51 47773.20 2014-05-04 08:40:32.000 124 21168.18 39.22 42827.54 47773.26 2014-05-04 08:40:33.000 124 21168.20 39.22 42827.59 47773.30 2014-05-04 08:40:34.000 124 21168.24 39.18 42827.61 47773.36 2014-05-04 08:40:35.000 124 21168.30 39.16 42827.63 47773.38 2014-05-04 08:40:36.000 124 21168.32 39.11 42827.63 47773.41 2014-05-04 08:40:37.000 124 21168.36 39.08 42827.69 47773.49 2014-05-04 08:40:38.000 124 21168.40 39.08 42827.71 47773.49 2014-05-04 08:40:39.000 124 21168.44 39.07 42827.74 47773.54 2014-05-04 08:40:40.000 124 21168.49 39.08 42827.75 47773.56 2014-05-04 08:40:41.000 124 21168.49 39.08 42827.69 47773.56 2014-05-04 08:40:42.000 124 21168.51 39.06 42827.73 47773.58 2014-05-04 08:40:43.000 124 21168.54 39.06 42827.73 47773.60 2014-05-04 08:40:44.000 124 21168.52 39.06 42827.74 47773.60 2014-05-04 08:40:45.000 124 21168.51 39.05 42827.77 47773.60 2014-05-04 08:40:46.000 124 21168.53 39.03 42827.74 47773.62 2014-05-04 08:40:47.000 124 21168.54 39.04 42827.72 47773.63 2014-05-04 08:40:48.000 124 21168.56 39.07 42827.73 47773.63 2014-05-04 08:40:49.000 124 21168.58 39.10 42827.74 47773.63 2014-05-04 08:40:50.000 124 21168.55 39.12 42827.70 47773.64 2014-05-04 08:40:51.000 124 21168.55 39.13 42827.68 47773.61 2014-05-04 08:40:52.000 124 21168.54 39.14 42827.72 47773.62 2014-05-04 08:40:53.000 124 21168.57 39.15 42827.69 47773.61 2014-05-04 08:40:54.000 124 21168.54 39.18 42827.66 47773.60 2014-05-04 08:40:55.000 124 21168.52 39.19 42827.69 47773.57 2014-05-04 08:40:56.000 124 21168.52 39.22 42827.67 47773.57 2014-05-04 08:40:57.000 124 21168.51 39.22 42827.68 47773.53 2014-05-04 08:40:58.000 124 21168.49 39.24 42827.64 47773.55 2014-05-04 08:40:59.000 124 21168.46 39.25 42827.65 47773.53 2014-05-04 08:41:00.000 124 21168.47 39.24 42827.61 47773.50 2014-05-04 08:41:01.000 124 21168.48 39.28 42827.57 47773.50 2014-05-04 08:41:02.000 124 21168.47 39.28 42827.60 47773.48 2014-05-04 08:41:03.000 124 21168.45 39.30 42827.62 47773.47 2014-05-04 08:41:04.000 124 21168.44 39.33 42827.60 47773.45 2014-05-04 08:41:05.000 124 21168.42 39.36 42827.59 47773.44 2014-05-04 08:41:06.000 124 21168.41 39.37 42827.56 47773.39 2014-05-04 08:41:07.000 124 21168.38 39.37 42827.58 47773.40 2014-05-04 08:41:08.000 124 21168.35 39.38 42827.55 47773.39 2014-05-04 08:41:09.000 124 21168.34 39.43 42827.51 47773.35 2014-05-04 08:41:10.000 124 21168.35 39.44 42827.50 47773.37 2014-05-04 08:41:11.000 124 21168.33 39.46 42827.48 47773.34 2014-05-04 08:41:12.000 124 21168.34 39.47 42827.48 47773.35 2014-05-04 08:41:13.000 124 21168.35 39.50 42827.48 47773.32 2014-05-04 08:41:14.000 124 21168.37 39.52 42827.44 47773.31 2014-05-04 08:41:15.000 124 21168.37 39.53 42827.48 47773.30 2014-05-04 08:41:16.000 124 21168.40 39.53 42827.45 47773.32 2014-05-04 08:41:17.000 124 21168.39 39.52 42827.43 47773.29 2014-05-04 08:41:18.000 124 21168.40 39.50 42827.42 47773.32 2014-05-04 08:41:19.000 124 21168.43 39.51 42827.43 47773.35 2014-05-04 08:41:20.000 124 21168.46 39.53 42827.42 47773.33 2014-05-04 08:41:21.000 124 21168.49 39.55 42827.42 47773.37 2014-05-04 08:41:22.000 124 21168.49 39.55 42827.41 47773.31 2014-05-04 08:41:23.000 124 21168.52 39.57 42827.40 47773.35 2014-05-04 08:41:24.000 124 21168.55 39.59 42827.37 47773.32 2014-05-04 08:41:25.000 124 21168.57 39.56 42827.38 47773.32 2014-05-04 08:41:26.000 124 21168.56 39.58 42827.35 47773.32 2014-05-04 08:41:27.000 124 21168.60 39.58 42827.33 47773.31 2014-05-04 08:41:28.000 124 21168.63 39.57 42827.37 47773.31 2014-05-04 08:41:29.000 124 21168.65 39.56 42827.33 47773.32 2014-05-04 08:41:30.000 124 21168.66 39.56 42827.32 47773.34 2014-05-04 08:41:31.000 124 21168.67 39.55 42827.33 47773.31 2014-05-04 08:41:32.000 124 21168.71 39.52 42827.33 47773.36 2014-05-04 08:41:33.000 124 21168.72 39.50 42827.35 47773.35 2014-05-04 08:41:34.000 124 21168.73 39.50 42827.33 47773.35 2014-05-04 08:41:35.000 124 21168.75 39.50 42827.34 47773.35 2014-05-04 08:41:36.000 124 21168.77 39.47 42827.34 47773.37 2014-05-04 08:41:37.000 124 21168.75 39.44 42827.36 47773.36 2014-05-04 08:41:38.000 124 21168.75 39.43 42827.36 47773.37 2014-05-04 08:41:39.000 124 21168.77 39.39 42827.35 47773.35 2014-05-04 08:41:40.000 124 21168.79 39.33 42827.37 47773.37 2014-05-04 08:41:41.000 124 21168.84 39.29 42827.35 47773.40 2014-05-04 08:41:42.000 124 21168.84 39.27 42827.37 47773.40 2014-05-04 08:41:43.000 124 21168.82 39.23 42827.37 47773.41 2014-05-04 08:41:44.000 124 21168.85 39.21 42827.36 47773.42 2014-05-04 08:41:45.000 124 21168.87 39.20 42827.35 47773.44 2014-05-04 08:41:46.000 124 21168.88 39.18 42827.35 47773.43 2014-05-04 08:41:47.000 124 21168.90 39.17 42827.35 47773.44 2014-05-04 08:41:48.000 124 21168.91 39.12 42827.34 47773.45 2014-05-04 08:41:49.000 124 21168.92 39.14 42827.33 47773.45 2014-05-04 08:41:50.000 124 21168.90 39.12 42827.35 47773.46 2014-05-04 08:41:51.000 124 21168.94 39.10 42827.37 47773.48 2014-05-04 08:41:52.000 124 21168.95 39.09 42827.37 47773.47 2014-05-04 08:41:53.000 124 21168.92 39.10 42827.38 47773.48 2014-05-04 08:41:54.000 124 21168.88 39.08 42827.35 47773.45 2014-05-04 08:41:55.000 124 21168.85 39.07 42827.35 47773.46 2014-05-04 08:41:56.000 124 21168.84 39.09 42827.33 47773.42 2014-05-04 08:41:57.000 124 21168.83 39.14 42827.31 47773.40 2014-05-04 08:41:58.000 124 21168.79 39.17 42827.25 47773.34 2014-05-04 08:41:59.000 124 21168.79 39.18 42827.23 47773.32 2014-05-04 08:42:00.000 124 21168.78 39.17 42827.21 47773.30 2014-05-04 08:42:01.000 124 21168.79 39.17 42827.23 47773.27 2014-05-04 08:42:02.000 124 21168.79 39.17 42827.21 47773.26 2014-05-04 08:42:03.000 124 21168.77 39.17 42827.18 47773.26 2014-05-04 08:42:04.000 124 21168.78 39.13 42827.19 47773.25 2014-05-04 08:42:05.000 124 21168.75 39.10 42827.18 47773.24 2014-05-04 08:42:06.000 124 21168.79 39.06 42827.23 47773.24 2014-05-04 08:42:07.000 124 21168.80 39.02 42827.26 47773.27 2014-05-04 08:42:08.000 124 21168.83 38.99 42827.25 47773.27 2014-05-04 08:42:09.000 124 21168.85 38.94 42827.24 47773.30 2014-05-04 08:42:10.000 124 21168.84 38.91 42827.28 47773.34 2014-05-04 08:42:11.000 124 21168.84 38.88 42827.30 47773.33 2014-05-04 08:42:12.000 124 21168.91 38.86 42827.26 47773.37 2014-05-04 08:42:13.000 124 21168.91 38.86 42827.32 47773.42 2014-05-04 08:42:14.000 124 21168.94 38.82 42827.35 47773.43 2014-05-04 08:42:15.000 124 21168.92 38.79 42827.30 47773.43 2014-05-04 08:42:16.000 124 21168.91 38.81 42827.31 47773.45 2014-05-04 08:42:17.000 124 21168.91 38.84 42827.32 47773.44 2014-05-04 08:42:18.000 124 21168.98 38.83 42827.30 47773.41 2014-05-04 08:42:19.000 124 21169.00 38.81 42827.27 47773.43 2014-05-04 08:42:20.000 124 21169.06 38.72 42827.30 47773.41 2014-05-04 08:42:21.000 124 21169.07 38.64 42827.32 47773.45 2014-05-04 08:42:22.000 124 21169.10 38.56 42827.33 47773.48 2014-05-04 08:42:23.000 124 21169.15 38.51 42827.34 47773.52 2014-05-04 08:42:24.000 124 21169.17 38.46 42827.38 47773.54 2014-05-04 08:42:25.000 124 21169.16 38.43 42827.38 47773.57 2014-05-04 08:42:26.000 124 21169.19 38.40 42827.36 47773.54 2014-05-04 08:42:27.000 124 21169.20 38.35 42827.36 47773.53 2014-05-04 08:42:28.000 124 21169.17 38.26 42827.35 47773.55 2014-05-04 08:42:29.000 124 21169.17 38.20 42827.36 47773.56 2014-05-04 08:42:30.000 124 21169.19 38.15 42827.39 47773.58 2014-05-04 08:42:31.000 124 21169.20 38.09 42827.43 47773.61 2014-05-04 08:42:32.000 124 21169.23 38.05 42827.42 47773.63 2014-05-04 08:42:33.000 124 21169.27 38.02 42827.40 47773.64 2014-05-04 08:42:34.000 124 21169.26 37.99 42827.42 47773.65 2014-05-04 08:42:35.000 124 21169.26 37.94 42827.47 47773.67 2014-05-04 08:42:36.000 124 21169.28 37.93 42827.47 47773.70 2014-05-04 08:42:37.000 124 21169.28 37.93 42827.45 47773.72 2014-05-04 08:42:38.000 124 21169.29 37.91 42827.43 47773.69 2014-05-04 08:42:39.000 124 21169.32 37.83 42827.41 47773.70 2014-05-04 08:42:40.000 124 21169.36 37.79 42827.45 47773.70 2014-05-04 08:42:41.000 124 21169.35 37.77 42827.48 47773.71 2014-05-04 08:42:42.000 124 21169.34 37.78 42827.43 47773.71 2014-05-04 08:42:43.000 124 21169.35 37.75 42827.42 47773.70 2014-05-04 08:42:44.000 124 21169.37 37.68 42827.44 47773.72 2014-05-04 08:42:45.000 124 21169.40 37.65 42827.48 47773.73 2014-05-04 08:42:46.000 124 21169.43 37.60 42827.51 47773.76 2014-05-04 08:42:47.000 124 21169.43 37.56 42827.55 47773.79 2014-05-04 08:42:48.000 124 21169.44 37.52 42827.58 47773.83 2014-05-04 08:42:49.000 124 21169.43 37.52 42827.60 47773.87 2014-05-04 08:42:50.000 124 21169.45 37.51 42827.61 47773.88 2014-05-04 08:42:51.000 124 21169.46 37.50 42827.59 47773.90 2014-05-04 08:42:52.000 124 21169.42 37.48 42827.61 47773.89 2014-05-04 08:42:53.000 124 21169.40 37.47 42827.60 47773.88 2014-05-04 08:42:54.000 124 21169.41 37.44 42827.60 47773.88 2014-05-04 08:42:55.000 124 21169.43 37.41 42827.61 47773.89 2014-05-04 08:42:56.000 124 21169.43 37.38 42827.63 47773.91 2014-05-04 08:42:57.000 124 21169.45 37.37 42827.63 47773.96 2014-05-04 08:42:58.000 124 21169.45 37.34 42827.68 47773.95 2014-05-04 08:42:59.000 124 21169.47 37.32 42827.68 47773.96 2014-05-04 08:43:00.000 124 21169.47 37.29 42827.70 47773.97 2014-05-04 08:43:01.000 124 21169.43 37.27 42827.72 47773.99 2014-05-04 08:43:02.000 124 21169.42 37.24 42827.73 47774.01 2014-05-04 08:43:03.000 124 21169.43 37.22 42827.73 47773.98 2014-05-04 08:43:04.000 124 21169.42 37.17 42827.72 47774.00 2014-05-04 08:43:05.000 124 21169.40 37.12 42827.72 47773.99 2014-05-04 08:43:06.000 124 21169.37 37.07 42827.67 47773.98 2014-05-04 08:43:07.000 124 21169.36 37.06 42827.68 47773.98 2014-05-04 08:43:08.000 124 21169.36 37.05 42827.71 47773.96 2014-05-04 08:43:09.000 124 21169.35 37.03 42827.68 47773.98 2014-05-04 08:43:10.000 124 21169.32 36.98 42827.69 47773.95 2014-05-04 08:43:11.000 124 21169.33 36.92 42827.67 47773.93 2014-05-04 08:43:12.000 124 21169.32 36.87 42827.68 47773.94 2014-05-04 08:43:13.000 124 21169.35 36.81 42827.66 47773.92 2014-05-04 08:43:14.000 124 21169.34 36.77 42827.63 47773.92 2014-05-04 08:43:15.000 124 21169.31 36.74 42827.64 47773.93 2014-05-04 08:43:16.000 124 21169.32 36.70 42827.61 47773.87 2014-05-04 08:43:17.000 124 21169.34 36.67 42827.61 47773.86 2014-05-04 08:43:18.000 124 21169.37 36.64 42827.61 47773.87 2014-05-04 08:43:19.000 124 21169.36 36.59 42827.61 47773.88 2014-05-04 08:43:20.000 124 21169.35 36.55 42827.61 47773.87 2014-05-04 08:43:21.000 124 21169.34 36.53 42827.62 47773.86 2014-05-04 08:43:22.000 124 21169.35 36.47 42827.62 47773.88 2014-05-04 08:43:23.000 124 21169.36 36.47 42827.65 47773.91 2014-05-04 08:43:24.000 124 21169.42 36.46 42827.65 47773.91 2014-05-04 08:43:25.000 124 21169.43 36.46 42827.65 47773.91 2014-05-04 08:43:26.000 124 21169.44 36.45 42827.62 47773.94 2014-05-04 08:43:27.000 124 21169.46 36.43 42827.63 47773.94 2014-05-04 08:43:28.000 124 21169.47 36.41 42827.58 47773.93 2014-05-04 08:43:29.000 124 21169.48 36.46 42827.63 47773.95 2014-05-04 08:43:30.000 124 21169.48 36.49 42827.67 47773.95 2014-05-04 08:43:31.000 124 21169.46 36.52 42827.64 47773.92 2014-05-04 08:43:32.000 124 21169.47 36.53 42827.61 47773.89 2014-05-04 08:43:33.000 124 21169.43 36.56 42827.55 47773.85 2014-05-04 08:43:34.000 124 21169.43 36.57 42827.53 47773.83 2014-05-04 08:43:35.000 124 21169.46 36.55 42827.52 47773.79 2014-05-04 08:43:36.000 124 21169.52 36.49 42827.51 47773.80 2014-05-04 08:43:37.000 124 21169.54 36.51 42827.51 47773.83 2014-05-04 08:43:38.000 124 21169.54 36.50 42827.47 47773.82 2014-05-04 08:43:39.000 124 21169.57 36.49 42827.49 47773.84 2014-05-04 08:43:40.000 124 21169.55 36.50 42827.52 47773.87 2014-05-04 08:43:41.000 124 21169.57 36.50 42827.54 47773.84 2014-05-04 08:43:42.000 124 21169.60 36.52 42827.54 47773.89 2014-05-04 08:43:43.000 124 21169.60 36.56 42827.54 47773.89 2014-05-04 08:43:44.000 124 21169.60 36.57 42827.53 47773.91 2014-05-04 08:43:45.000 124 21169.60 36.59 42827.50 47773.88 2014-05-04 08:43:46.000 124 21169.63 36.60 42827.49 47773.88 2014-05-04 08:43:47.000 124 21169.62 36.59 42827.47 47773.86 2014-05-04 08:43:48.000 124 21169.65 36.59 42827.49 47773.86 2014-05-04 08:43:49.000 124 21169.65 36.58 42827.46 47773.84 2014-05-04 08:43:50.000 124 21169.66 36.57 42827.43 47773.84 2014-05-04 08:43:51.000 124 21169.65 36.59 42827.44 47773.85 2014-05-04 08:43:52.000 124 21169.65 36.63 42827.44 47773.84 2014-05-04 08:43:53.000 124 21169.69 36.68 42827.45 47773.83 2014-05-04 08:43:54.000 124 21169.70 36.70 42827.47 47773.82 2014-05-04 08:43:55.000 124 21169.69 36.75 42827.48 47773.84 2014-05-04 08:43:56.000 124 21169.71 36.77 42827.45 47773.83 2014-05-04 08:43:57.000 124 21169.68 36.77 42827.45 47773.83 2014-05-04 08:43:58.000 124 21169.70 36.72 42827.45 47773.83 2014-05-04 08:43:59.000 124 21169.72 36.68 42827.47 47773.84 2014-05-04 08:44:00.000 124 21169.74 36.62 42827.50 47773.86 2014-05-04 08:44:01.000 124 21169.71 36.60 42827.51 47773.89 2014-05-04 08:44:02.000 124 21169.73 36.56 42827.51 47773.91 2014-05-04 08:44:03.000 124 21169.75 36.55 42827.52 47773.93 2014-05-04 08:44:04.000 124 21169.77 36.49 42827.54 47773.93 2014-05-04 08:44:05.000 124 21169.76 36.46 42827.55 47773.95 2014-05-04 08:44:06.000 124 21169.75 36.47 42827.56 47773.93 2014-05-04 08:44:07.000 124 21169.75 36.47 42827.50 47773.93 2014-05-04 08:44:08.000 124 21169.74 36.45 42827.48 47773.94 2014-05-04 08:44:09.000 124 21169.76 36.42 42827.50 47773.92 2014-05-04 08:44:10.000 124 21169.77 36.40 42827.46 47773.92 2014-05-04 08:44:11.000 124 21169.78 36.37 42827.45 47773.92 2014-05-04 08:44:12.000 124 21169.79 36.31 42827.45 47773.90 2014-05-04 08:44:13.000 124 21169.73 36.24 42827.47 47773.89 2014-05-04 08:44:14.000 124 21169.70 36.21 42827.46 47773.87 2014-05-04 08:44:15.000 124 21169.68 36.15 42827.45 47773.85 2014-05-04 08:44:16.000 124 21169.64 36.12 42827.43 47773.83 2014-05-04 08:44:17.000 124 21169.69 36.07 42827.40 47773.80 2014-05-04 08:44:18.000 124 21169.67 36.01 42827.38 47773.78 2014-05-04 08:44:19.000 124 21169.72 36.01 42827.41 47773.80 2014-05-04 08:44:20.000 124 21169.77 35.97 42827.42 47773.83 2014-05-04 08:44:21.000 124 21169.79 35.91 42827.45 47773.83 2014-05-04 08:44:22.000 124 21169.80 35.85 42827.48 47773.88 2014-05-04 08:44:23.000 124 21169.81 35.81 42827.47 47773.88 2014-05-04 08:44:24.000 124 21169.84 35.80 42827.51 47773.93 2014-05-04 08:44:25.000 124 21169.80 35.78 42827.49 47773.91 2014-05-04 08:44:26.000 124 21169.79 35.77 42827.51 47773.95 2014-05-04 08:44:27.000 124 21169.76 35.81 42827.49 47773.91 2014-05-04 08:44:28.000 124 21169.79 35.83 42827.48 47773.93 2014-05-04 08:44:29.000 124 21169.82 35.83 42827.49 47773.88 2014-05-04 08:44:30.000 124 21169.83 35.80 42827.45 47773.90 2014-05-04 08:44:31.000 124 21169.87 35.76 42827.48 47773.90 2014-05-04 08:44:32.000 124 21169.93 35.79 42827.53 47773.96 2014-05-04 08:44:33.000 124 21169.98 35.79 42827.56 47774.00 2014-05-04 08:44:34.000 124 21170.04 35.74 42827.58 47774.05 2014-05-04 08:44:35.000 124 21170.04 35.69 42827.57 47774.10 2014-05-04 08:44:36.000 124 21170.07 35.65 42827.60 47774.14 2014-05-04 08:44:37.000 124 21170.06 35.64 42827.61 47774.17 2014-05-04 08:44:38.000 124 21170.08 35.64 42827.64 47774.16 2014-05-04 08:44:39.000 124 21170.05 35.66 42827.64 47774.19 2014-05-04 08:44:40.000 124 21170.08 35.66 42827.63 47774.16 2014-05-04 08:44:41.000 124 21170.13 35.62 42827.63 47774.20 2014-05-04 08:44:42.000 124 21170.13 35.58 42827.65 47774.17 2014-05-04 08:44:43.000 124 21170.17 35.55 42827.65 47774.19 2014-05-04 08:44:44.000 124 21170.20 35.51 42827.63 47774.21 2014-05-04 08:44:45.000 124 21170.18 35.52 42827.64 47774.25 2014-05-04 08:44:46.000 124 21170.17 35.50 42827.66 47774.27 2014-05-04 08:44:47.000 124 21170.18 35.49 42827.68 47774.25 2014-05-04 08:44:48.000 124 21170.16 35.48 42827.66 47774.26 2014-05-04 08:44:49.000 124 21170.18 35.49 42827.69 47774.23 2014-05-04 08:44:50.000 124 21170.20 35.52 42827.70 47774.24 2014-05-04 08:44:51.000 124 21170.21 35.57 42827.70 47774.28 2014-05-04 08:44:52.000 124 21170.24 35.61 42827.73 47774.30 2014-05-04 08:44:53.000 124 21170.27 35.65 42827.74 47774.33 2014-05-04 08:44:54.000 124 21170.27 35.63 42827.73 47774.33 2014-05-04 08:44:55.000 124 21170.31 35.62 42827.72 47774.38 2014-05-04 08:44:56.000 124 21170.33 35.63 42827.77 47774.39 2014-05-04 08:44:57.000 124 21170.34 35.66 42827.83 47774.42 2014-05-04 08:44:58.000 124 21170.33 35.64 42827.80 47774.43 2014-05-04 08:44:59.000 124 21170.33 35.64 42827.81 47774.46 2014-05-04 08:45:00.000 124 21170.34 35.60 42827.82 47774.46 2014-05-04 08:45:01.000 124 21170.35 35.58 42827.82 47774.46 2014-05-04 08:45:02.000 124 21170.36 35.58 42827.85 47774.47 2014-05-04 08:45:03.000 124 21170.37 35.55 42827.87 47774.48 2014-05-04 08:45:04.000 124 21170.40 35.51 42827.88 47774.49 2014-05-04 08:45:05.000 124 21170.38 35.52 42827.90 47774.56 2014-05-04 08:45:06.000 124 21170.40 35.53 42827.88 47774.55 2014-05-04 08:45:07.000 124 21170.43 35.54 42827.87 47774.54 2014-05-04 08:45:08.000 124 21170.44 35.53 42827.83 47774.56 2014-05-04 08:45:09.000 124 21170.45 35.55 42827.84 47774.55 2014-05-04 08:45:10.000 124 21170.47 35.53 42827.84 47774.56 2014-05-04 08:45:11.000 124 21170.48 35.51 42827.85 47774.54 2014-05-04 08:45:12.000 124 21170.49 35.48 42827.88 47774.53 2014-05-04 08:45:13.000 124 21170.44 35.50 42827.84 47774.56 2014-05-04 08:45:14.000 124 21170.44 35.48 42827.84 47774.55 2014-05-04 08:45:15.000 124 21170.48 35.43 42827.85 47774.56 2014-05-04 08:45:16.000 124 21170.51 35.38 42827.89 47774.58 2014-05-04 08:45:17.000 124 21170.48 35.35 42827.91 47774.56 2014-05-04 08:45:18.000 124 21170.45 35.33 42827.93 47774.61 2014-05-04 08:45:19.000 124 21170.43 35.37 42827.93 47774.58 2014-05-04 08:45:20.000 124 21170.41 35.40 42827.88 47774.59 2014-05-04 08:45:21.000 124 21170.40 35.44 42827.87 47774.57 2014-05-04 08:45:22.000 124 21170.39 35.44 42827.86 47774.54 2014-05-04 08:45:23.000 124 21170.38 35.42 42827.86 47774.53 2014-05-04 08:45:24.000 124 21170.37 35.42 42827.81 47774.50 2014-05-04 08:45:25.000 124 21170.36 35.45 42827.77 47774.52 2014-05-04 08:45:26.000 124 21170.33 35.48 42827.80 47774.47 2014-05-04 08:45:27.000 124 21170.34 35.50 42827.77 47774.47 2014-05-04 08:45:28.000 124 21170.38 35.48 42827.76 47774.46 2014-05-04 08:45:29.000 124 21170.42 35.43 42827.78 47774.44 2014-05-04 08:45:30.000 124 21170.44 35.41 42827.76 47774.46 2014-05-04 08:45:31.000 124 21170.45 35.37 42827.77 47774.46 2014-05-04 08:45:32.000 124 21170.47 35.29 42827.74 47774.48 2014-05-04 08:45:33.000 124 21170.47 35.29 42827.72 47774.45 2014-05-04 08:45:34.000 124 21170.45 35.27 42827.69 47774.47 2014-05-04 08:45:35.000 124 21170.44 35.27 42827.66 47774.44 2014-05-04 08:45:36.000 124 21170.42 35.27 42827.62 47774.37 2014-05-04 08:45:37.000 124 21170.42 35.27 42827.63 47774.36 2014-05-04 08:45:38.000 124 21170.40 35.25 42827.59 47774.31 2014-05-04 08:45:39.000 124 21170.42 35.26 42827.58 47774.29 2014-05-04 08:45:40.000 124 21170.42 35.32 42827.58 47774.25 2014-05-04 08:45:41.000 124 21170.40 35.36 42827.54 47774.24 2014-05-04 08:45:42.000 124 21170.38 35.42 42827.49 47774.20 2014-05-04 08:45:43.000 124 21170.42 35.45 42827.50 47774.21 2014-05-04 08:45:44.000 124 21170.41 35.44 42827.53 47774.20 2014-05-04 08:45:45.000 124 21170.41 35.44 42827.52 47774.22 2014-05-04 08:45:46.000 124 21170.38 35.50 42827.48 47774.22 2014-05-04 08:45:47.000 124 21170.40 35.54 42827.43 47774.18 2014-05-04 08:45:48.000 124 21170.39 35.58 42827.37 47774.13 2014-05-04 08:45:49.000 124 21170.39 35.60 42827.37 47774.09 2014-05-04 08:45:50.000 124 21170.39 35.56 42827.33 47774.06 2014-05-04 08:45:51.000 124 21170.43 35.53 42827.35 47774.05 2014-05-04 08:45:52.000 124 21170.50 35.48 42827.34 47774.07 2014-05-04 08:45:53.000 124 21170.57 35.45 42827.33 47774.11 2014-05-04 08:45:54.000 124 21170.58 35.40 42827.38 47774.15 2014-05-04 08:45:55.000 124 21170.58 35.38 42827.41 47774.19 2014-05-04 08:45:56.000 124 21170.59 35.32 42827.41 47774.18 2014-05-04 08:45:57.000 124 21170.61 35.29 42827.46 47774.25 2014-05-04 08:45:58.000 124 21170.63 35.27 42827.50 47774.26 2014-05-04 08:45:59.000 124 21170.60 35.26 42827.49 47774.30 2014-05-04 08:46:00.000 124 21170.58 35.26 42827.53 47774.32 2014-05-04 08:46:01.000 124 21170.55 35.27 42827.55 47774.34 2014-05-04 08:46:02.000 124 21170.54 35.29 42827.56 47774.31 2014-05-04 08:46:03.000 124 21170.59 35.20 42827.61 47774.33 2014-05-04 08:46:04.000 124 21170.58 35.16 42827.60 47774.35 2014-05-04 08:46:05.000 124 21170.61 35.12 42827.64 47774.36 2014-05-04 08:46:06.000 124 21170.61 35.07 42827.68 47774.40 2014-05-04 08:46:07.000 124 21170.64 35.03 42827.69 47774.48 2014-05-04 08:46:08.000 124 21170.69 34.98 42827.74 47774.49 2014-05-04 08:46:09.000 124 21170.72 34.98 42827.76 47774.56 2014-05-04 08:46:10.000 124 21170.71 34.99 42827.79 47774.60 2014-05-04 08:46:11.000 124 21170.67 35.03 42827.81 47774.60 2014-05-04 08:46:12.000 124 21170.65 35.06 42827.79 47774.63 2014-05-04 08:46:13.000 124 21170.69 35.04 42827.83 47774.61 2014-05-04 08:46:14.000 124 21170.70 35.03 42827.81 47774.60 2014-05-04 08:46:15.000 124 21170.70 35.01 42827.83 47774.62 2014-05-04 08:46:16.000 124 21170.74 35.00 42827.81 47774.63 2014-05-04 08:46:17.000 124 21170.75 35.02 42827.81 47774.64 2014-05-04 08:46:18.000 124 21170.77 35.02 42827.80 47774.65 2014-05-04 08:46:19.000 124 21170.79 35.02 42827.80 47774.65 2014-05-04 08:46:20.000 124 21170.82 35.01 42827.80 47774.67 2014-05-04 08:46:21.000 124 21170.82 35.03 42827.77 47774.63 2014-05-04 08:46:22.000 124 21170.78 35.02 42827.79 47774.65 2014-05-04 08:46:23.000 124 21170.78 34.99 42827.76 47774.64 2014-05-04 08:46:24.000 124 21170.80 34.97 42827.77 47774.66 2014-05-04 08:46:25.000 124 21170.80 34.96 42827.78 47774.64 2014-05-04 08:46:26.000 124 21170.83 34.95 42827.78 47774.65 2014-05-04 08:46:27.000 124 21170.81 34.91 42827.81 47774.64 2014-05-04 08:46:28.000 124 21170.80 34.92 42827.80 47774.65 2014-05-04 08:46:29.000 124 21170.80 34.95 42827.75 47774.64 2014-05-04 08:46:30.000 124 21170.83 34.97 42827.73 47774.63 2014-05-04 08:46:31.000 124 21170.82 34.97 42827.73 47774.61 2014-05-04 08:46:32.000 124 21170.78 34.99 42827.71 47774.60 2014-05-04 08:46:33.000 124 21170.77 35.00 42827.68 47774.57 2014-05-04 08:46:34.000 124 21170.73 35.02 42827.67 47774.52 2014-05-04 08:46:35.000 124 21170.74 35.00 42827.64 47774.50 2014-05-04 08:46:36.000 124 21170.76 34.99 42827.62 47774.51 2014-05-04 08:46:37.000 124 21170.81 34.97 42827.59 47774.50 2014-05-04 08:46:38.000 124 21170.85 34.95 42827.62 47774.48 2014-05-04 08:46:39.000 124 21170.85 34.96 42827.65 47774.50 2014-05-04 08:46:40.000 124 21170.86 34.92 42827.62 47774.50 2014-05-04 08:46:41.000 124 21170.88 34.90 42827.64 47774.53 2014-05-04 08:46:42.000 124 21170.91 34.90 42827.61 47774.54 2014-05-04 08:46:43.000 124 21170.91 34.84 42827.62 47774.54 2014-05-04 08:46:44.000 124 21170.91 34.80 42827.60 47774.55 2014-05-04 08:46:45.000 124 21170.95 34.77 42827.61 47774.54 2014-05-04 08:46:46.000 124 21170.98 34.70 42827.66 47774.61 2014-05-04 08:46:47.000 124 21171.00 34.68 42827.65 47774.60 2014-05-04 08:46:48.000 124 21171.04 34.62 42827.62 47774.62 2014-05-04 08:46:49.000 124 21171.07 34.57 42827.63 47774.64 2014-05-04 08:46:50.000 124 21171.10 34.52 42827.65 47774.67 2014-05-04 08:46:51.000 124 21171.13 34.46 42827.67 47774.69 2014-05-04 08:46:52.000 124 21171.16 34.37 42827.67 47774.70 2014-05-04 08:46:53.000 124 21171.19 34.31 42827.66 47774.74 2014-05-04 08:46:54.000 124 21171.24 34.24 42827.69 47774.76 2014-05-04 08:46:55.000 124 21171.28 34.20 42827.68 47774.80 2014-05-04 08:46:56.000 124 21171.33 34.15 42827.71 47774.83 2014-05-04 08:46:57.000 124 21171.41 34.12 42827.73 47774.85 2014-05-04 08:46:58.000 124 21171.44 34.10 42827.76 47774.89 2014-05-04 08:46:59.000 124 21171.43 34.11 42827.77 47774.89 2014-05-04 08:47:00.000 124 21171.45 34.09 42827.76 47774.90 2014-05-04 08:47:01.000 124 21171.45 34.03 42827.74 47774.87 2014-05-04 08:47:02.000 124 21171.51 33.97 42827.78 47774.91 2014-05-04 08:47:03.000 124 21171.55 33.93 42827.78 47774.96 2014-05-04 08:47:04.000 124 21171.55 33.90 42827.79 47774.97 2014-05-04 08:47:05.000 124 21171.58 33.88 42827.79 47774.98 2014-05-04 08:47:06.000 124 21171.61 33.87 42827.78 47775.03 2014-05-04 08:47:07.000 124 21171.63 33.83 42827.78 47775.02 2014-05-04 08:47:08.000 124 21171.64 33.80 42827.77 47775.03 2014-05-04 08:47:09.000 124 21171.64 33.78 42827.81 47775.05 2014-05-04 08:47:10.000 124 21171.60 33.80 42827.80 47775.05 2014-05-04 08:47:11.000 124 21171.62 33.82 42827.76 47775.04 2014-05-04 08:47:12.000 124 21171.65 33.83 42827.75 47775.03 2014-05-04 08:47:13.000 124 21171.69 33.82 42827.73 47775.03 2014-05-04 08:47:14.000 124 21171.67 33.82 42827.72 47775.02 2014-05-04 08:47:15.000 124 21171.65 33.83 42827.75 47775.01 2014-05-04 08:47:16.000 124 21171.64 33.86 42827.76 47775.03 2014-05-04 08:47:17.000 124 21171.63 33.87 42827.75 47775.01 2014-05-04 08:47:18.000 124 21171.58 33.89 42827.73 47775.01 2014-05-04 08:47:19.000 124 21171.56 33.88 42827.72 47774.97 2014-05-04 08:47:20.000 124 21171.53 33.86 42827.76 47774.99 2014-05-04 08:47:21.000 124 21171.52 33.83 42827.75 47774.98 2014-05-04 08:47:22.000 124 21171.52 33.82 42827.77 47774.99 2014-05-04 08:47:23.000 124 21171.48 33.86 42827.79 47775.00 2014-05-04 08:47:24.000 124 21171.48 33.90 42827.81 47774.99 2014-05-04 08:47:25.000 124 21171.51 33.95 42827.77 47775.01 2014-05-04 08:47:26.000 124 21171.50 33.99 42827.75 47774.94 2014-05-04 08:47:27.000 124 21171.49 34.00 42827.74 47774.93 2014-05-04 08:47:28.000 124 21171.47 34.00 42827.77 47774.93 2014-05-04 08:47:29.000 124 21171.45 34.03 42827.74 47774.91 2014-05-04 08:47:30.000 124 21171.45 34.03 42827.74 47774.91 2014-05-04 08:47:31.000 124 21171.42 34.09 42827.73 47774.90 2014-05-04 08:47:32.000 124 21171.39 34.14 42827.73 47774.85 2014-05-04 08:47:33.000 124 21171.33 34.17 42827.70 47774.84 2014-05-04 08:47:34.000 124 21171.28 34.21 42827.67 47774.78 2014-05-04 08:47:35.000 124 21171.27 34.23 42827.64 47774.78 2014-05-04 08:47:36.000 124 21171.28 34.23 42827.65 47774.74 2014-05-04 08:47:37.000 124 21171.32 34.20 42827.66 47774.74 2014-05-04 08:47:38.000 124 21171.31 34.22 42827.62 47774.76 2014-05-04 08:47:39.000 124 21171.32 34.25 42827.64 47774.76 2014-05-04 08:47:40.000 124 21171.32 34.26 42827.64 47774.76 2014-05-04 08:47:41.000 124 21171.36 34.29 42827.63 47774.77 2014-05-04 08:47:42.000 124 21171.40 34.29 42827.61 47774.77 2014-05-04 08:47:43.000 124 21171.44 34.25 42827.61 47774.78 2014-05-04 08:47:44.000 124 21171.48 34.24 42827.62 47774.80 2014-05-04 08:47:45.000 124 21171.51 34.21 42827.59 47774.81 2014-05-04 08:47:46.000 124 21171.49 34.20 42827.60 47774.80 2014-05-04 08:47:47.000 124 21171.50 34.23 42827.62 47774.82 2014-05-04 08:47:48.000 124 21171.50 34.26 42827.64 47774.83 2014-05-04 08:47:49.000 124 21171.52 34.28 42827.64 47774.84 2014-05-04 08:47:50.000 124 21171.53 34.27 42827.63 47774.85 2014-05-04 08:47:51.000 124 21171.55 34.28 42827.63 47774.84 2014-05-04 08:47:52.000 124 21171.57 34.30 42827.65 47774.86 2014-05-04 08:47:53.000 124 21171.57 34.29 42827.65 47774.88 2014-05-04 08:47:54.000 124 21171.60 34.28 42827.65 47774.88 2014-05-04 08:47:55.000 124 21171.63 34.30 42827.68 47774.90 2014-05-04 08:47:56.000 124 21171.66 34.27 42827.66 47774.92 2014-05-04 08:47:57.000 124 21171.66 34.24 42827.66 47774.93 2014-05-04 08:47:58.000 124 21171.68 34.19 42827.67 47774.95 2014-05-04 08:47:59.000 124 21171.68 34.13 42827.72 47774.98 2014-05-04 08:48:00.000 124 21171.69 34.06 42827.81 47774.99 2014-05-04 08:48:01.000 124 21171.75 34.03 42827.84 47775.07 2014-05-04 08:48:02.000 124 21171.82 34.02 42827.84 47775.13 2014-05-04 08:48:03.000 124 21171.83 34.05 42827.88 47775.19 2014-05-04 08:48:04.000 124 21171.84 34.03 42827.91 47775.20 2014-05-04 08:48:05.000 124 21171.85 34.01 42827.98 47775.23 2014-05-04 08:48:06.000 124 21171.84 33.99 42827.99 47775.26 2014-05-04 08:48:07.000 124 21171.89 33.97 42828.02 47775.28 2014-05-04 08:48:08.000 124 21171.91 34.03 42828.04 47775.32 2014-05-04 08:48:09.000 124 21171.94 34.08 42828.02 47775.35 2014-05-04 08:48:10.000 124 21171.93 34.10 42828.01 47775.35 2014-05-04 08:48:11.000 124 21171.90 34.16 42827.98 47775.35 2014-05-04 08:48:12.000 124 21171.86 34.21 42827.95 47775.29 2014-05-04 08:48:13.000 124 21171.82 34.24 42827.93 47775.27 2014-05-04 08:48:14.000 124 21171.80 34.27 42827.89 47775.21 2014-05-04 08:48:15.000 124 21171.77 34.30 42827.89 47775.18 2014-05-04 08:48:16.000 124 21171.70 34.33 42827.87 47775.12 2014-05-04 08:48:17.000 124 21171.69 34.33 42827.84 47775.12 2014-05-04 08:48:18.000 124 21171.68 34.32 42827.87 47775.10 2014-05-04 08:48:19.000 124 21171.67 34.34 42827.88 47775.09 2014-05-04 08:48:20.000 124 21171.70 34.29 42827.88 47775.11 2014-05-04 08:48:21.000 124 21171.67 34.28 42827.83 47775.09 2014-05-04 08:48:22.000 124 21171.62 34.30 42827.83 47775.07 2014-05-04 08:48:23.000 124 21171.53 34.30 42827.81 47775.03 2014-05-04 08:48:24.000 124 21171.47 34.29 42827.81 47775.01 2014-05-04 08:48:25.000 124 21171.39 34.29 42827.82 47774.98 2014-05-04 08:48:26.000 124 21171.35 34.33 42827.81 47774.94 2014-05-04 08:48:27.000 124 21171.31 34.36 42827.81 47774.90 2014-05-04 08:48:28.000 124 21171.28 34.38 42827.79 47774.86 2014-05-04 08:48:29.000 124 21171.23 34.38 42827.74 47774.86 2014-05-04 08:48:30.000 124 21171.25 34.36 42827.70 47774.82 2014-05-04 08:48:31.000 124 21171.29 34.34 42827.71 47774.87 2014-05-04 08:48:32.000 124 21171.34 34.36 42827.76 47774.88 2014-05-04 08:48:33.000 124 21171.33 34.38 42827.79 47774.88 2014-05-04 08:48:34.000 124 21171.34 34.39 42827.78 47774.90 2014-05-04 08:48:35.000 124 21171.35 34.41 42827.76 47774.90 2014-05-04 08:48:36.000 124 21171.37 34.44 42827.80 47774.91 2014-05-04 08:48:37.000 124 21171.39 34.41 42827.79 47774.89 2014-05-04 08:48:38.000 124 21171.38 34.43 42827.77 47774.91 2014-05-04 08:48:39.000 124 21171.38 34.45 42827.77 47774.92 2014-05-04 08:48:40.000 124 21171.40 34.44 42827.80 47774.93 2014-05-04 08:48:41.000 124 21171.41 34.42 42827.81 47774.94 2014-05-04 08:48:42.000 124 21171.43 34.43 42827.80 47774.96 2014-05-04 08:48:43.000 124 21171.46 34.41 42827.81 47774.94 2014-05-04 08:48:44.000 124 21171.46 34.41 42827.83 47774.98 2014-05-04 08:48:45.000 124 21171.47 34.43 42827.82 47774.99 2014-05-04 08:48:46.000 124 21171.46 34.45 42827.82 47775.00 2014-05-04 08:48:47.000 124 21171.45 34.46 42827.85 47774.98 2014-05-04 08:48:48.000 124 21171.44 34.43 42827.85 47774.99 2014-05-04 08:48:49.000 124 21171.44 34.46 42827.86 47775.04 2014-05-04 08:48:50.000 124 21171.47 34.49 42827.83 47775.00 2014-05-04 08:48:51.000 124 21171.48 34.48 42827.84 47775.03 2014-05-04 08:48:52.000 124 21171.49 34.50 42827.85 47775.02 2014-05-04 08:48:53.000 124 21171.54 34.47 42827.85 47775.03 2014-05-04 08:48:54.000 124 21171.57 34.45 42827.86 47775.04 2014-05-04 08:48:55.000 124 21171.57 34.46 42827.86 47775.06 2014-05-04 08:48:56.000 124 21171.55 34.45 42827.88 47775.06 2014-05-04 08:48:57.000 124 21171.59 34.42 42827.87 47775.08 2014-05-04 08:48:58.000 124 21171.64 34.38 42827.88 47775.10 2014-05-04 08:48:59.000 124 21171.64 34.38 42827.90 47775.10 2014-05-04 08:49:00.000 124 21171.65 34.37 42827.89 47775.13 2014-05-04 08:49:01.000 124 21171.67 34.36 42827.91 47775.12 2014-05-04 08:49:02.000 124 21171.66 34.34 42827.95 47775.15 2014-05-04 08:49:03.000 124 21171.67 34.36 42827.94 47775.14 2014-05-04 08:49:04.000 124 21171.69 34.38 42827.92 47775.16 2014-05-04 08:49:05.000 124 21171.68 34.41 42827.89 47775.11 2014-05-04 08:49:06.000 124 21171.64 34.40 42827.87 47775.10 2014-05-04 08:49:07.000 124 21171.62 34.38 42827.86 47775.09 2014-05-04 08:49:08.000 124 21171.63 34.39 42827.85 47775.09 2014-05-04 08:49:09.000 124 21171.62 34.39 42827.84 47775.08 2014-05-04 08:49:10.000 124 21171.60 34.37 42827.82 47775.05 2014-05-04 08:49:11.000 124 21171.59 34.37 42827.79 47775.05 2014-05-04 08:49:12.000 124 21171.60 34.39 42827.77 47775.02 2014-05-04 08:49:13.000 124 21171.58 34.34 42827.82 47774.99 2014-05-04 08:49:14.000 124 21171.56 34.32 42827.78 47775.01 2014-05-04 08:49:15.000 124 21171.59 34.32 42827.77 47775.00 2014-05-04 08:49:16.000 124 21171.59 34.27 42827.77 47775.00 2014-05-04 08:49:17.000 124 21171.59 34.25 42827.76 47774.99 2014-05-04 08:49:18.000 124 21171.59 34.22 42827.78 47775.01 2014-05-04 08:49:19.000 124 21171.59 34.18 42827.80 47775.02 2014-05-04 08:49:20.000 124 21171.61 34.17 42827.80 47775.00 2014-05-04 08:49:21.000 124 21171.59 34.16 42827.82 47775.05 2014-05-04 08:49:22.000 124 21171.52 34.17 42827.82 47775.00 2014-05-04 08:49:23.000 124 21171.50 34.17 42827.77 47775.01 2014-05-04 08:49:24.000 124 21171.49 34.16 42827.75 47774.97 2014-05-04 08:49:25.000 124 21171.48 34.16 42827.76 47774.96 2014-05-04 08:49:26.000 124 21171.50 34.15 42827.74 47774.94 2014-05-04 08:49:27.000 124 21171.51 34.15 42827.72 47774.92 2014-05-04 08:49:28.000 124 21171.46 34.13 42827.76 47774.92 2014-05-04 08:49:29.000 124 21171.46 34.12 42827.77 47774.92 2014-05-04 08:49:30.000 124 21171.46 34.12 42827.72 47774.90 2014-05-04 08:49:31.000 124 21171.43 34.14 42827.70 47774.89 2014-05-04 08:49:32.000 124 21171.44 34.13 42827.70 47774.85 2014-05-04 08:49:33.000 124 21171.43 34.10 42827.69 47774.86 2014-05-04 08:49:34.000 124 21171.43 34.09 42827.68 47774.85 2014-05-04 08:49:35.000 124 21171.45 34.07 42827.66 47774.83 2014-05-04 08:49:36.000 124 21171.45 34.07 42827.68 47774.85 2014-05-04 08:49:37.000 124 21171.43 34.07 42827.67 47774.85 2014-05-04 08:49:38.000 124 21171.42 34.11 42827.67 47774.84 2014-05-04 08:49:39.000 124 21171.44 34.09 42827.67 47774.84 2014-05-04 08:49:40.000 124 21171.45 34.09 42827.65 47774.83 2014-05-04 08:49:41.000 124 21171.44 34.10 42827.66 47774.84 2014-05-04 08:49:42.000 124 21171.43 34.10 42827.68 47774.85 2014-05-04 08:49:43.000 124 21171.43 34.11 42827.68 47774.84 2014-05-04 08:49:44.000 124 21171.43 34.08 42827.67 47774.81 2014-05-04 08:49:45.000 124 21171.48 34.05 42827.64 47774.82 2014-05-04 08:49:46.000 124 21171.52 34.03 42827.65 47774.83 2014-05-04 08:49:47.000 124 21171.51 34.04 42827.66 47774.86 2014-05-04 08:49:48.000 124 21171.54 34.02 42827.65 47774.86 2014-05-04 08:49:49.000 124 21171.57 33.99 42827.68 47774.86 2014-05-04 08:49:50.000 124 21171.57 33.98 42827.70 47774.89 2014-05-04 08:49:51.000 124 21171.55 33.98 42827.70 47774.92 2014-05-04 08:49:52.000 124 21171.53 34.02 42827.69 47774.90 2014-05-04 08:49:53.000 124 21171.52 34.04 42827.68 47774.90 2014-05-04 08:49:54.000 124 21171.51 34.07 42827.68 47774.90 2014-05-04 08:49:55.000 124 21171.54 34.08 42827.64 47774.87 2014-05-04 08:49:56.000 124 21171.55 34.08 42827.63 47774.87 2014-05-04 08:49:57.000 124 21171.54 34.06 42827.64 47774.88 2014-05-04 08:49:58.000 124 21171.57 34.06 42827.62 47774.85 2014-05-04 08:49:59.000 124 21171.61 34.06 42827.62 47774.86 2014-05-04 08:50:00.000 124 21171.58 34.09 42827.60 47774.89 2014-05-04 08:50:01.000 124 21171.55 34.09 42827.61 47774.87 2014-05-04 08:50:02.000 124 21171.56 34.10 42827.60 47774.87 2014-05-04 08:50:03.000 124 21171.57 34.10 42827.61 47774.86 2014-05-04 08:50:04.000 124 21171.52 34.14 42827.60 47774.88 2014-05-04 08:50:05.000 124 21171.55 34.16 42827.60 47774.88 2014-05-04 08:50:06.000 124 21171.59 34.16 42827.59 47774.83 2014-05-04 08:50:07.000 124 21171.61 34.12 42827.59 47774.84 2014-05-04 08:50:08.000 124 21171.61 34.10 42827.63 47774.88 2014-05-04 08:50:09.000 124 21171.63 34.10 42827.65 47774.87 2014-05-04 08:50:10.000 124 21171.63 34.11 42827.65 47774.89 2014-05-04 08:50:11.000 124 21171.64 34.11 42827.63 47774.91 2014-05-04 08:50:12.000 124 21171.67 34.14 42827.66 47774.91 2014-05-04 08:50:13.000 124 21171.66 34.15 42827.64 47774.89 2014-05-04 08:50:14.000 124 21171.62 34.12 42827.60 47774.90 2014-05-04 08:50:15.000 124 21171.62 34.10 42827.59 47774.87 2014-05-04 08:50:16.000 124 21171.64 34.10 42827.59 47774.88 2014-05-04 08:50:17.000 124 21171.64 34.13 42827.62 47774.87 2014-05-04 08:50:18.000 124 21171.68 34.16 42827.59 47774.87 2014-05-04 08:50:19.000 124 21171.72 34.17 42827.60 47774.88 2014-05-04 08:50:20.000 124 21171.75 34.27 42827.57 47774.91 2014-05-04 08:50:21.000 124 21171.80 34.30 42827.58 47774.90 2014-05-04 08:50:22.000 124 21171.83 34.33 42827.57 47774.89 2014-05-04 08:50:23.000 124 21171.86 34.36 42827.52 47774.90 2014-05-04 08:50:24.000 124 21171.91 34.38 42827.51 47774.93 2014-05-04 08:50:25.000 124 21171.91 34.39 42827.50 47774.91 2014-05-04 08:50:26.000 124 21171.93 34.40 42827.51 47774.91 2014-05-04 08:50:27.000 124 21171.95 34.34 42827.52 47774.93 2014-05-04 08:50:28.000 124 21171.94 34.31 42827.54 47774.95 2014-05-04 08:50:29.000 124 21171.98 34.31 42827.56 47774.96 2014-05-04 08:50:30.000 124 21171.97 34.31 42827.55 47774.98 2014-05-04 08:50:31.000 124 21171.96 34.31 42827.55 47775.01 2014-05-04 08:50:32.000 124 21171.91 34.32 42827.60 47774.99 2014-05-04 08:50:33.000 124 21171.90 34.32 42827.55 47774.99 2014-05-04 08:50:34.000 124 21171.85 34.33 42827.55 47774.96 2014-05-04 08:50:35.000 124 21171.80 34.36 42827.57 47774.95 2014-05-04 08:50:36.000 124 21171.80 34.38 42827.56 47774.96 2014-05-04 08:50:37.000 124 21171.73 34.40 42827.57 47774.90 2014-05-04 08:50:38.000 124 21171.68 34.41 42827.53 47774.87 2014-05-04 08:50:39.000 124 21171.66 34.43 42827.53 47774.85 2014-05-04 08:50:40.000 124 21171.65 34.40 42827.55 47774.83 2014-05-04 08:50:41.000 124 21171.64 34.39 42827.55 47774.84 2014-05-04 08:50:42.000 124 21171.67 34.37 42827.54 47774.82 2014-05-04 08:50:43.000 124 21171.64 34.37 42827.55 47774.82 2014-05-04 08:50:44.000 124 21171.62 34.39 42827.53 47774.84 2014-05-04 08:50:45.000 124 21171.63 34.38 42827.54 47774.83 2014-05-04 08:50:46.000 124 21171.65 34.38 42827.54 47774.83 2014-05-04 08:50:47.000 124 21171.65 34.37 42827.56 47774.86 2014-05-04 08:50:48.000 124 21171.66 34.36 42827.55 47774.83 2014-05-04 08:50:49.000 124 21171.67 34.36 42827.56 47774.86 2014-05-04 08:50:50.000 124 21171.68 34.38 42827.56 47774.88 2014-05-04 08:50:51.000 124 21171.71 34.37 42827.60 47774.85 2014-05-04 08:50:52.000 124 21171.74 34.38 42827.61 47774.89 2014-05-04 08:50:53.000 124 21171.71 34.38 42827.59 47774.88 2014-05-04 08:50:54.000 124 21171.73 34.37 42827.55 47774.90 2014-05-04 08:50:55.000 124 21171.73 34.37 42827.60 47774.93 2014-05-04 08:50:56.000 124 21171.75 34.38 42827.62 47774.90 2014-05-04 08:50:57.000 124 21171.75 34.38 42827.66 47774.91 2014-05-04 08:50:58.000 124 21171.73 34.36 42827.64 47774.95 2014-05-04 08:50:59.000 124 21171.71 34.39 42827.65 47774.96 2014-05-04 08:51:00.000 124 21171.73 34.43 42827.64 47774.95 2014-05-04 08:51:01.000 124 21171.76 34.46 42827.61 47774.93 2014-05-04 08:51:02.000 124 21171.78 34.48 42827.62 47774.97 2014-05-04 08:51:03.000 124 21171.82 34.48 42827.62 47774.96 2014-05-04 08:51:04.000 124 21171.83 34.48 42827.61 47774.98 2014-05-04 08:51:05.000 124 21171.85 34.48 42827.60 47774.99 2014-05-04 08:51:06.000 124 21171.86 34.45 42827.62 47775.01 2014-05-04 08:51:07.000 124 21171.90 34.47 42827.60 47775.03 2014-05-04 08:51:08.000 124 21171.89 34.51 42827.65 47775.02 2014-05-04 08:51:09.000 124 21171.88 34.56 42827.61 47775.05 2014-05-04 08:51:10.000 124 21171.85 34.62 42827.62 47775.04 2014-05-04 08:51:11.000 124 21171.85 34.69 42827.56 47774.96 2014-05-04 08:51:12.000 124 21171.86 34.70 42827.50 47774.92 2014-05-04 08:51:13.000 124 21171.89 34.70 42827.47 47774.89 2014-05-04 08:51:14.000 124 21171.90 34.70 42827.44 47774.90 2014-05-04 08:51:15.000 124 21171.94 34.68 42827.42 47774.86 2014-05-04 08:51:16.000 124 21171.98 34.65 42827.39 47774.86 2014-05-04 08:51:17.000 124 21171.99 34.63 42827.41 47774.85 2014-05-04 08:51:18.000 124 21172.03 34.61 42827.44 47774.86 2014-05-04 08:51:19.000 124 21172.04 34.59 42827.43 47774.89 2014-05-04 08:51:20.000 124 21172.04 34.59 42827.42 47774.90 2014-05-04 08:51:21.000 124 21172.03 34.57 42827.45 47774.89 2014-05-04 08:51:22.000 124 21172.08 34.54 42827.44 47774.91 2014-05-04 08:51:23.000 124 21172.13 34.51 42827.44 47774.94 2014-05-04 08:51:24.000 124 21172.20 34.47 42827.48 47774.99 2014-05-04 08:51:25.000 124 21172.29 34.39 42827.52 47775.04 2014-05-04 08:51:26.000 124 21172.33 34.36 42827.57 47775.11 2014-05-04 08:51:27.000 124 21172.34 34.35 42827.59 47775.14 2014-05-04 08:51:28.000 124 21172.36 34.33 42827.56 47775.17 2014-05-04 08:51:29.000 124 21172.32 34.33 42827.57 47775.18 2014-05-04 08:51:30.000 124 21172.33 34.28 42827.61 47775.16 2014-05-04 08:51:31.000 124 21172.33 34.25 42827.59 47775.19 2014-05-04 08:51:32.000 124 21172.36 34.27 42827.65 47775.21 2014-05-04 08:51:33.000 124 21172.38 34.30 42827.66 47775.23 2014-05-04 08:51:34.000 124 21172.40 34.32 42827.67 47775.26 2014-05-04 08:51:35.000 124 21172.39 34.33 42827.62 47775.25 2014-05-04 08:51:36.000 124 21172.38 34.35 42827.62 47775.24 2014-05-04 08:51:37.000 124 21172.34 34.33 42827.60 47775.24 2014-05-04 08:51:38.000 124 21172.32 34.36 42827.60 47775.21 2014-05-04 08:51:39.000 124 21172.31 34.36 42827.62 47775.19 2014-05-04 08:51:40.000 124 21172.31 34.36 42827.62 47775.19 2014-05-04 08:51:41.000 124 21172.27 34.36 42827.58 47775.19 2014-05-04 08:51:42.000 124 21172.29 34.35 42827.58 47775.16 2014-05-04 08:51:43.000 124 21172.30 34.37 42827.57 47775.15 2014-05-04 08:51:44.000 124 21172.30 34.39 42827.54 47775.16 2014-05-04 08:51:45.000 124 21172.28 34.40 42827.53 47775.12 2014-05-04 08:51:46.000 124 21172.23 34.42 42827.55 47775.14 2014-05-04 08:51:47.000 124 21172.21 34.41 42827.54 47775.09 2014-05-04 08:51:48.000 124 21172.23 34.42 42827.51 47775.09 2014-05-04 08:51:49.000 124 21172.25 34.43 42827.49 47775.07 2014-05-04 08:51:50.000 124 21172.28 34.41 42827.51 47775.10 2014-05-04 08:51:51.000 124 21172.30 34.44 42827.51 47775.09 2014-05-04 08:51:52.000 124 21172.27 34.48 42827.57 47775.09 2014-05-04 08:51:53.000 124 21172.27 34.51 42827.56 47775.09 2014-05-04 08:51:54.000 124 21172.22 34.56 42827.49 47775.07 2014-05-04 08:51:55.000 124 21172.25 34.64 42827.45 47775.04 2014-05-04 08:51:56.000 124 21172.31 34.66 42827.42 47775.01 2014-05-04 08:51:57.000 124 21172.28 34.67 42827.40 47774.96 2014-05-04 08:51:58.000 124 21172.26 34.68 42827.35 47774.99 2014-05-04 08:51:59.000 124 21172.25 34.70 42827.33 47774.97 2014-05-04 08:52:00.000 124 21172.27 34.68 42827.35 47774.96 2014-05-04 08:52:01.000 124 21172.26 34.69 42827.35 47774.94 2014-05-04 08:52:02.000 124 21172.24 34.71 42827.37 47774.91 2014-05-04 08:52:03.000 124 21172.27 34.73 42827.32 47774.91 2014-05-04 08:52:04.000 124 21172.26 34.77 42827.33 47774.91 2014-05-04 08:52:05.000 124 21172.25 34.80 42827.31 47774.93 2014-05-04 08:52:06.000 124 21172.25 34.83 42827.28 47774.90 2014-05-04 08:52:07.000 124 21172.29 34.81 42827.32 47774.90 2014-05-04 08:52:08.000 124 21172.29 34.79 42827.34 47774.92 2014-05-04 08:52:09.000 124 21172.30 34.79 42827.32 47774.92 2014-05-04 08:52:10.000 124 21172.31 34.76 42827.33 47774.95 2014-05-04 08:52:11.000 124 21172.35 34.73 42827.38 47775.02 2014-05-04 08:52:12.000 124 21172.38 34.70 42827.41 47775.03 2014-05-04 08:52:13.000 124 21172.41 34.67 42827.45 47775.07 2014-05-04 08:52:14.000 124 21172.41 34.64 42827.50 47775.10 2014-05-04 08:52:15.000 124 21172.44 34.66 42827.52 47775.12 2014-05-04 08:52:16.000 124 21172.44 34.62 42827.52 47775.16 2014-05-04 08:52:17.000 124 21172.43 34.62 42827.56 47775.17 2014-05-04 08:52:18.000 124 21172.43 34.65 42827.59 47775.17 2014-05-04 08:52:19.000 124 21172.41 34.63 42827.60 47775.21 2014-05-04 08:52:20.000 124 21172.39 34.64 42827.60 47775.20 2014-05-04 08:52:21.000 124 21172.41 34.65 42827.60 47775.22 2014-05-04 08:52:22.000 124 21172.42 34.64 42827.58 47775.20 2014-05-04 08:52:23.000 124 21172.44 34.64 42827.60 47775.20 2014-05-04 08:52:24.000 124 21172.44 34.64 42827.60 47775.21 2014-05-04 08:52:25.000 124 21172.48 34.62 42827.60 47775.20 2014-05-04 08:52:26.000 124 21172.51 34.63 42827.58 47775.24 2014-05-04 08:52:27.000 124 21172.52 34.60 42827.59 47775.25 2014-05-04 08:52:28.000 124 21172.56 34.56 42827.64 47775.26 2014-05-04 08:52:29.000 124 21172.59 34.51 42827.61 47775.28 2014-05-04 08:52:30.000 124 21172.66 34.48 42827.63 47775.31 2014-05-04 08:52:31.000 124 21172.70 34.44 42827.61 47775.32 2014-05-04 08:52:32.000 124 21172.71 34.39 42827.61 47775.35 2014-05-04 08:52:33.000 124 21172.71 34.37 42827.61 47775.34 2014-05-04 08:52:34.000 124 21172.68 34.37 42827.61 47775.35 2014-05-04 08:52:35.000 124 21172.65 34.43 42827.62 47775.35 2014-05-04 08:52:36.000 124 21172.66 34.51 42827.66 47775.33 2014-05-04 08:52:37.000 124 21172.73 34.50 42827.67 47775.37 2014-05-04 08:52:38.000 124 21172.79 34.49 42827.72 47775.41 2014-05-04 08:52:39.000 124 21172.84 34.48 42827.77 47775.45 2014-05-04 08:52:40.000 124 21172.89 34.44 42827.77 47775.49 2014-05-04 08:52:41.000 124 21172.91 34.45 42827.76 47775.54 2014-05-04 08:52:42.000 124 21172.92 34.47 42827.78 47775.58 2014-05-04 08:52:43.000 124 21172.93 34.46 42827.80 47775.58 2014-05-04 08:52:44.000 124 21172.94 34.49 42827.80 47775.61 2014-05-04 08:52:45.000 124 21172.91 34.50 42827.78 47775.58 2014-05-04 08:52:46.000 124 21172.93 34.54 42827.76 47775.59 2014-05-04 08:52:47.000 124 21172.88 34.58 42827.76 47775.54 2014-05-04 08:52:48.000 124 21172.89 34.61 42827.73 47775.55 2014-05-04 08:52:49.000 124 21172.90 34.60 42827.70 47775.52 2014-05-04 08:52:50.000 124 21172.91 34.62 42827.69 47775.50 2014-05-04 08:52:51.000 124 21172.93 34.64 42827.69 47775.50 2014-05-04 08:52:52.000 124 21172.95 34.67 42827.66 47775.49 2014-05-04 08:52:53.000 124 21172.98 34.67 42827.63 47775.48 2014-05-04 08:52:54.000 124 21173.00 34.69 42827.63 47775.48 2014-05-04 08:52:55.000 124 21173.00 34.67 42827.61 47775.47 2014-05-04 08:52:56.000 124 21173.01 34.68 42827.60 47775.45 2014-05-04 08:52:57.000 124 21172.99 34.68 42827.56 47775.46 2014-05-04 08:52:58.000 124 21173.00 34.68 42827.57 47775.45 2014-05-04 08:52:59.000 124 21173.01 34.69 42827.60 47775.44 2014-05-04 08:53:00.000 124 21173.01 34.64 42827.58 47775.42 2014-05-04 08:53:01.000 124 21173.00 34.59 42827.60 47775.43 2014-05-04 08:53:02.000 124 21173.00 34.56 42827.59 47775.44 2014-05-04 08:53:03.000 124 21173.02 34.52 42827.62 47775.47 2014-05-04 08:53:04.000 124 21173.01 34.51 42827.65 47775.49 2014-05-04 08:53:05.000 124 21173.01 34.48 42827.66 47775.51 2014-05-04 08:53:06.000 124 21173.03 34.49 42827.65 47775.51 2014-05-04 08:53:07.000 124 21173.01 34.46 42827.70 47775.54 2014-05-04 08:53:08.000 124 21172.96 34.51 42827.70 47775.53 2014-05-04 08:53:09.000 124 21172.96 34.55 42827.69 47775.54 2014-05-04 08:53:10.000 124 21172.94 34.55 42827.67 47775.50 2014-05-04 08:53:11.000 124 21172.91 34.55 42827.70 47775.49 2014-05-04 08:53:12.000 124 21172.90 34.57 42827.69 47775.49 2014-05-04 08:53:13.000 124 21172.90 34.60 42827.70 47775.52 2014-05-04 08:53:14.000 124 21172.89 34.61 42827.70 47775.49 2014-05-04 08:53:15.000 124 21172.90 34.62 42827.72 47775.51 2014-05-04 08:53:16.000 124 21172.89 34.64 42827.71 47775.51 2014-05-04 08:53:17.000 124 21172.90 34.65 42827.69 47775.52 2014-05-04 08:53:18.000 124 21172.92 34.68 42827.71 47775.53 2014-05-04 08:53:19.000 124 21172.91 34.71 42827.72 47775.50 2014-05-04 08:53:20.000 124 21172.92 34.71 42827.72 47775.52 2014-05-04 08:53:21.000 124 21172.93 34.74 42827.69 47775.53 2014-05-04 08:53:22.000 124 21172.92 34.77 42827.71 47775.51 2014-05-04 08:53:23.000 124 21172.95 34.80 42827.71 47775.52 2014-05-04 08:53:24.000 124 21172.97 34.81 42827.67 47775.54 2014-05-04 08:53:25.000 124 21172.99 34.82 42827.69 47775.52 2014-05-04 08:53:26.000 124 21173.00 34.83 42827.69 47775.52 2014-05-04 08:53:27.000 124 21172.99 34.84 42827.70 47775.49 2014-05-04 08:53:28.000 124 21173.01 34.81 42827.69 47775.54 2014-05-04 08:53:29.000 124 21172.99 34.84 42827.69 47775.51 2014-05-04 08:53:30.000 124 21172.99 34.83 42827.67 47775.52 2014-05-04 08:53:31.000 124 21173.01 34.85 42827.64 47775.55 2014-05-04 08:53:32.000 124 21173.02 34.85 42827.66 47775.50 2014-05-04 08:53:33.000 124 21173.02 34.91 42827.61 47775.49 2014-05-04 08:53:34.000 124 21172.97 34.96 42827.58 47775.45 2014-05-04 08:53:35.000 124 21172.96 34.95 42827.58 47775.45 2014-05-04 08:53:36.000 124 21172.95 34.96 42827.54 47775.43 2014-05-04 08:53:37.000 124 21172.96 34.96 42827.54 47775.39 2014-05-04 08:53:38.000 124 21172.96 34.95 42827.50 47775.41 2014-05-04 08:53:39.000 124 21172.98 34.93 42827.48 47775.38 2014-05-04 08:53:40.000 124 21172.98 34.94 42827.52 47775.38 2014-05-04 08:53:41.000 124 21172.98 34.95 42827.52 47775.38 2014-05-04 08:53:42.000 124 21172.97 34.93 42827.52 47775.39 2014-05-04 08:53:43.000 124 21173.01 34.92 42827.49 47775.37 2014-05-04 08:53:44.000 124 21173.01 34.89 42827.50 47775.38 2014-05-04 08:53:45.000 124 21173.04 34.82 42827.55 47775.40 2014-05-04 08:53:46.000 124 21173.06 34.79 42827.52 47775.42 2014-05-04 08:53:47.000 124 21173.09 34.75 42827.52 47775.43 2014-05-04 08:53:48.000 124 21173.14 34.73 42827.53 47775.48 2014-05-04 08:53:49.000 124 21173.17 34.74 42827.50 47775.50 2014-05-04 08:53:50.000 124 21173.18 34.73 42827.52 47775.48 2014-05-04 08:53:51.000 124 21173.19 34.70 42827.49 47775.48 2014-05-04 08:53:52.000 124 21173.21 34.69 42827.50 47775.49 2014-05-04 08:53:53.000 124 21173.23 34.68 42827.51 47775.47 2014-05-04 08:53:54.000 124 21173.24 34.63 42827.50 47775.49 2014-05-04 08:53:55.000 124 21173.33 34.54 42827.54 47775.51 2014-05-04 08:53:56.000 124 21173.40 34.47 42827.54 47775.58 2014-05-04 08:53:57.000 124 21173.46 34.40 42827.57 47775.62 2014-05-04 08:53:58.000 124 21173.54 34.33 42827.58 47775.66 2014-05-04 08:53:59.000 124 21173.62 34.27 42827.63 47775.75 2014-05-04 08:54:00.000 124 21173.68 34.19 42827.66 47775.79 2014-05-04 08:54:01.000 124 21173.72 34.15 42827.69 47775.87 2014-05-04 08:54:02.000 124 21173.77 34.11 42827.73 47775.90 2014-05-04 08:54:03.000 124 21173.79 34.07 42827.75 47775.94 2014-05-04 08:54:04.000 124 21173.83 34.03 42827.76 47775.96 2014-05-04 08:54:05.000 124 21173.86 34.01 42827.80 47776.00 2014-05-04 08:54:06.000 124 21173.90 34.00 42827.80 47776.04 2014-05-04 08:54:07.000 124 21173.91 34.02 42827.82 47776.08 2014-05-04 08:54:08.000 124 21173.90 34.02 42827.84 47776.08 2014-05-04 08:54:09.000 124 21173.94 34.00 42827.85 47776.11 2014-05-04 08:54:10.000 124 21173.97 34.00 42827.82 47776.07 2014-05-04 08:54:11.000 124 21173.97 34.00 42827.84 47776.09 2014-05-04 08:54:12.000 124 21173.96 33.99 42827.85 47776.11 2014-05-04 08:54:13.000 124 21173.95 34.00 42827.81 47776.07 2014-05-04 08:54:14.000 124 21173.97 34.01 42827.79 47776.09 2014-05-04 08:54:15.000 124 21173.94 34.05 42827.77 47776.07 2014-05-04 08:54:16.000 124 21173.94 34.05 42827.77 47776.04 2014-05-04 08:54:17.000 124 21173.90 34.06 42827.76 47776.03 2014-05-04 08:54:18.000 124 21173.90 34.07 42827.73 47776.03 2014-05-04 08:54:19.000 124 21173.95 34.05 42827.73 47776.01 2014-05-04 08:54:20.000 124 21173.95 34.05 42827.74 47776.02 2014-05-04 08:54:21.000 124 21173.94 34.07 42827.74 47776.00 2014-05-04 08:54:22.000 124 21173.91 34.08 42827.73 47776.01 2014-05-04 08:54:23.000 124 21173.92 34.04 42827.76 47776.02 2014-05-04 08:54:24.000 124 21173.92 34.03 42827.78 47776.01 2014-05-04 08:54:25.000 124 21173.93 34.04 42827.78 47776.04 2014-05-04 08:54:26.000 124 21173.93 34.03 42827.79 47776.02 2014-05-04 08:54:27.000 124 21173.91 34.01 42827.77 47776.07 2014-05-04 08:54:28.000 124 21173.91 34.03 42827.77 47776.03 2014-05-04 08:54:29.000 124 21173.91 34.01 42827.79 47776.05 2014-05-04 08:54:30.000 124 21173.89 33.99 42827.76 47776.05 2014-05-04 08:54:31.000 124 21173.90 34.00 42827.77 47776.04 2014-05-04 08:54:32.000 124 21173.96 33.98 42827.76 47776.05 2014-05-04 08:54:33.000 124 21174.03 33.95 42827.73 47776.08 2014-05-04 08:54:34.000 124 21174.05 33.93 42827.72 47776.10 2014-05-04 08:54:35.000 124 21174.04 33.91 42827.76 47776.08 2014-05-04 08:54:36.000 124 21174.10 33.91 42827.76 47776.11 2014-05-04 08:54:37.000 124 21174.13 33.88 42827.73 47776.12 2014-05-04 08:54:38.000 124 21174.15 33.85 42827.73 47776.11 2014-05-04 08:54:39.000 124 21174.21 33.80 42827.72 47776.14 2014-05-04 08:54:40.000 124 21174.18 33.78 42827.72 47776.14 2014-05-04 08:54:41.000 124 21174.17 33.76 42827.74 47776.14 2014-05-04 08:54:42.000 124 21174.17 33.75 42827.73 47776.13 2014-05-04 08:54:43.000 124 21174.19 33.69 42827.73 47776.12 2014-05-04 08:54:44.000 124 21174.23 33.63 42827.74 47776.13 2014-05-04 08:54:45.000 124 21174.27 33.59 42827.75 47776.17 2014-05-04 08:54:46.000 124 21174.31 33.51 42827.76 47776.19 2014-05-04 08:54:47.000 124 21174.34 33.41 42827.81 47776.23 2014-05-04 08:54:48.000 124 21174.36 33.31 42827.84 47776.27 2014-05-04 08:54:49.000 124 21174.41 33.21 42827.85 47776.32 2014-05-04 08:54:50.000 124 21174.42 33.18 42827.89 47776.37 2014-05-04 08:54:51.000 124 21174.45 33.14 42827.92 47776.40 2014-05-04 08:54:52.000 124 21174.46 33.10 42827.98 47776.43 2014-05-04 08:54:53.000 124 21174.47 33.09 42827.93 47776.46 2014-05-04 08:54:54.000 124 21174.49 33.06 42827.90 47776.46 2014-05-04 08:54:55.000 124 21174.49 33.05 42827.89 47776.45 2014-05-04 08:54:56.000 124 21174.49 33.04 42827.87 47776.45 2014-05-04 08:54:57.000 124 21174.51 33.03 42827.88 47776.42 2014-05-04 08:54:58.000 124 21174.52 33.01 42827.86 47776.42 2014-05-04 08:54:59.000 124 21174.50 33.02 42827.84 47776.40 2014-05-04 08:55:00.000 124 21174.48 33.03 42827.81 47776.36 2014-05-04 08:55:01.000 124 21174.49 33.01 42827.79 47776.34 2014-05-04 08:55:02.000 124 21174.52 32.96 42827.79 47776.33 2014-05-04 08:55:03.000 124 21174.54 32.91 42827.77 47776.34 2014-05-04 08:55:04.000 124 21174.56 32.87 42827.77 47776.32 2014-05-04 08:55:05.000 124 21174.59 32.84 42827.80 47776.36 2014-05-04 08:55:06.000 124 21174.58 32.80 42827.81 47776.37 2014-05-04 08:55:07.000 124 21174.60 32.76 42827.82 47776.40 2014-05-04 08:55:08.000 124 21174.64 32.71 42827.85 47776.43 2014-05-04 08:55:09.000 124 21174.67 32.68 42827.88 47776.46 2014-05-04 08:55:10.000 124 21174.67 32.69 42827.91 47776.49 2014-05-04 08:55:11.000 124 21174.67 32.64 42827.92 47776.49 2014-05-04 08:55:12.000 124 21174.68 32.62 42827.92 47776.50 2014-05-04 08:55:13.000 124 21174.67 32.61 42827.92 47776.52 2014-05-04 08:55:14.000 124 21174.67 32.63 42827.91 47776.52 2014-05-04 08:55:15.000 124 21174.68 32.59 42827.90 47776.51 2014-05-04 08:55:16.000 124 21174.69 32.52 42827.95 47776.53 2014-05-04 08:55:17.000 124 21174.71 32.49 42827.96 47776.55 2014-05-04 08:55:18.000 124 21174.71 32.48 42827.97 47776.57 2014-05-04 08:55:19.000 124 21174.70 32.48 42827.99 47776.59 2014-05-04 08:55:20.000 124 21174.68 32.48 42828.03 47776.61 2014-05-04 08:55:21.000 124 21174.65 32.51 42828.04 47776.59 2014-05-04 08:55:22.000 124 21174.64 32.54 42828.02 47776.59 2014-05-04 08:55:23.000 124 21174.65 32.60 42827.97 47776.58 2014-05-04 08:55:24.000 124 21174.66 32.61 42827.92 47776.52 2014-05-04 08:55:25.000 124 21174.64 32.63 42827.89 47776.51 2014-05-04 08:55:26.000 124 21174.62 32.64 42827.87 47776.49 2014-05-04 08:55:27.000 124 21174.62 32.63 42827.85 47776.44 2014-05-04 08:55:28.000 124 21174.61 32.61 42827.84 47776.45 2014-05-04 08:55:29.000 124 21174.63 32.57 42827.84 47776.41 2014-05-04 08:55:30.000 124 21174.64 32.52 42827.86 47776.42 2014-05-04 08:55:31.000 124 21174.66 32.46 42827.88 47776.46 2014-05-04 08:55:32.000 124 21174.67 32.43 42827.92 47776.49 2014-05-04 08:55:33.000 124 21174.67 32.41 42827.95 47776.50 2014-05-04 08:55:34.000 124 21174.67 32.39 42827.94 47776.54 2014-05-04 08:55:35.000 124 21174.67 32.37 42827.93 47776.54 2014-05-04 08:55:36.000 124 21174.66 32.35 42827.96 47776.55 2014-05-04 08:55:37.000 124 21174.67 32.33 42827.95 47776.56 2014-05-04 08:55:38.000 124 21174.67 32.33 42827.98 47776.57 2014-05-04 08:55:39.000 124 21174.68 32.34 42827.97 47776.55 2014-05-04 08:55:40.000 124 21174.68 32.33 42827.95 47776.57 2014-05-04 08:55:41.000 124 21174.68 32.33 42827.96 47776.56 2014-05-04 08:55:42.000 124 21174.64 32.36 42827.98 47776.55 2014-05-04 08:55:43.000 124 21174.65 32.39 42827.95 47776.52 2014-05-04 08:55:44.000 124 21174.61 32.40 42827.97 47776.51 2014-05-04 08:55:45.000 124 21174.59 32.43 42827.94 47776.48 2014-05-04 08:55:46.000 124 21174.60 32.42 42827.91 47776.45 2014-05-04 08:55:47.000 124 21174.60 32.41 42827.89 47776.48 2014-05-04 08:55:48.000 124 21174.60 32.39 42827.91 47776.47 2014-05-04 08:55:49.000 124 21174.62 32.39 42827.93 47776.50 2014-05-04 08:55:50.000 124 21174.64 32.37 42827.89 47776.48 2014-05-04 08:55:51.000 124 21174.66 32.32 42827.94 47776.52 2014-05-04 08:55:52.000 124 21174.66 32.28 42827.95 47776.52 2014-05-04 08:55:53.000 124 21174.66 32.25 42827.98 47776.57 2014-05-04 08:55:54.000 124 21174.68 32.23 42828.01 47776.56 2014-05-04 08:55:55.000 124 21174.71 32.16 42828.02 47776.60 2014-05-04 08:55:56.000 124 21174.74 32.10 42828.06 47776.63 2014-05-04 08:55:57.000 124 21174.79 32.07 42828.05 47776.66 2014-05-04 08:55:58.000 124 21174.85 32.04 42828.06 47776.73 2014-05-04 08:55:59.000 124 21174.88 32.03 42828.10 47776.73 2014-05-04 08:56:00.000 124 21174.90 32.01 42828.12 47776.77 2014-05-04 08:56:01.000 124 21174.89 32.01 42828.12 47776.78 2014-05-04 08:56:02.000 124 21174.89 32.01 42828.12 47776.79 2014-05-04 08:56:03.000 124 21174.89 31.99 42828.16 47776.80 2014-05-04 08:56:04.000 124 21174.91 31.96 42828.14 47776.79 2014-05-04 08:56:05.000 124 21174.95 31.95 42828.11 47776.79 2014-05-04 08:56:06.000 124 21174.97 31.89 42828.12 47776.81 2014-05-04 08:56:07.000 124 21174.98 31.86 42828.12 47776.84 2014-05-04 08:56:08.000 124 21175.04 31.84 42828.11 47776.82 2014-05-04 08:56:09.000 124 21175.02 31.82 42828.13 47776.84 2014-05-04 08:56:10.000 124 21175.05 31.79 42828.14 47776.86 2014-05-04 08:56:11.000 124 21175.05 31.80 42828.14 47776.87 2014-05-04 08:56:12.000 124 21175.09 31.76 42828.16 47776.89 2014-05-04 08:56:13.000 124 21175.11 31.74 42828.15 47776.88 2014-05-04 08:56:14.000 124 21175.16 31.70 42828.14 47776.90 2014-05-04 08:56:15.000 124 21175.18 31.67 42828.11 47776.92 2014-05-04 08:56:16.000 124 21175.19 31.68 42828.14 47776.92 2014-05-04 08:56:17.000 124 21175.22 31.65 42828.16 47776.93 2014-05-04 08:56:18.000 124 21175.23 31.66 42828.10 47776.95 2014-05-04 08:56:19.000 124 21175.29 31.64 42828.11 47776.93 2014-05-04 08:56:20.000 124 21175.34 31.60 42828.10 47776.97 2014-05-04 08:56:21.000 124 21175.35 31.59 42828.10 47776.95 2014-05-04 08:56:22.000 124 21175.38 31.56 42828.09 47776.99 2014-05-04 08:56:23.000 124 21175.40 31.57 42828.08 47776.98 2014-05-04 08:56:24.000 124 21175.43 31.59 42828.07 47777.00 2014-05-04 08:56:25.000 124 21175.47 31.58 42828.04 47776.98 2014-05-04 08:56:26.000 124 21175.48 31.57 42828.03 47776.97 2014-05-04 08:56:27.000 124 21175.52 31.52 42827.99 47776.95 2014-05-04 08:56:28.000 124 21175.52 31.51 42827.97 47776.93 2014-05-04 08:56:29.000 124 21175.55 31.47 42827.96 47776.93 2014-05-04 08:56:30.000 124 21175.56 31.43 42827.96 47776.97 2014-05-04 08:56:31.000 124 21175.56 31.43 42827.92 47776.97 2014-05-04 08:56:32.000 124 21175.57 31.40 42827.94 47776.95 2014-05-04 08:56:33.000 124 21175.56 31.40 42827.94 47776.93 2014-05-04 08:56:34.000 124 21175.58 31.39 42827.92 47776.95 2014-05-04 08:56:35.000 124 21175.57 31.37 42827.92 47776.93 2014-05-04 08:56:36.000 124 21175.58 31.35 42827.92 47776.94 2014-05-04 08:56:37.000 124 21175.58 31.34 42827.93 47776.93 2014-05-04 08:56:38.000 124 21175.59 31.32 42827.91 47776.94 2014-05-04 08:56:39.000 124 21175.59 31.25 42827.94 47776.94 2014-05-04 08:56:40.000 124 21175.61 31.23 42827.97 47776.96 2014-05-04 08:56:41.000 124 21175.60 31.19 42827.99 47777.00 2014-05-04 08:56:42.000 124 21175.59 31.19 42828.01 47776.97 2014-05-04 08:56:43.000 124 21175.58 31.18 42828.01 47777.01 2014-05-04 08:56:44.000 124 21175.59 31.17 42828.03 47777.00 2014-05-04 08:56:45.000 124 21175.60 31.16 42828.08 47777.04 2014-05-04 08:56:46.000 124 21175.63 31.16 42828.08 47777.03 2014-05-04 08:56:47.000 124 21175.67 31.12 42828.10 47777.06 2014-05-04 08:56:48.000 124 21175.70 31.12 42828.13 47777.09 2014-05-04 08:56:49.000 124 21175.69 31.13 42828.12 47777.14 2014-05-04 08:56:50.000 124 21175.70 31.13 42828.17 47777.17 2014-05-04 08:56:51.000 124 21175.67 31.12 42828.19 47777.17 2014-05-04 08:56:52.000 124 21175.67 31.14 42828.22 47777.18 2014-05-04 08:56:53.000 124 21175.67 31.19 42828.22 47777.22 2014-05-04 08:56:54.000 124 21175.67 31.19 42828.21 47777.24 2014-05-04 08:56:55.000 124 21175.68 31.20 42828.21 47777.21 2014-05-04 08:56:56.000 124 21175.69 31.21 42828.23 47777.24 2014-05-04 08:56:57.000 124 21175.68 31.19 42828.24 47777.24 2014-05-04 08:56:58.000 124 21175.67 31.22 42828.25 47777.24 2014-05-04 08:56:59.000 124 21175.66 31.23 42828.23 47777.24 2014-05-04 08:57:00.000 124 21175.64 31.21 42828.23 47777.25 2014-05-04 08:57:01.000 124 21175.58 31.27 42828.26 47777.25 2014-05-04 08:57:02.000 124 21175.58 31.32 42828.25 47777.22 2014-05-04 08:57:03.000 124 21175.58 31.34 42828.23 47777.21 2014-05-04 08:57:04.000 124 21175.55 31.42 42828.23 47777.19 2014-05-04 08:57:05.000 124 21175.54 31.44 42828.22 47777.17 2014-05-04 08:57:06.000 124 21175.55 31.45 42828.18 47777.14 2014-05-04 08:57:07.000 124 21175.53 31.47 42828.17 47777.13 2014-05-04 08:57:08.000 124 21175.52 31.49 42828.15 47777.10 2014-05-04 08:57:09.000 124 21175.48 31.53 42828.17 47777.09 2014-05-04 08:57:10.000 124 21175.50 31.52 42828.12 47777.07 2014-05-04 08:57:11.000 124 21175.50 31.51 42828.13 47777.05 2014-05-04 08:57:12.000 124 21175.51 31.53 42828.15 47777.06 2014-05-04 08:57:13.000 124 21175.53 31.54 42828.11 47777.06 2014-05-04 08:57:14.000 124 21175.56 31.57 42828.10 47777.07 2014-05-04 08:57:15.000 124 21175.58 31.61 42828.09 47777.07 2014-05-04 08:57:16.000 124 21175.54 31.67 42828.08 47777.06 2014-05-04 08:57:17.000 124 21175.56 31.72 42828.11 47777.07 2014-05-04 08:57:18.000 124 21175.55 31.76 42828.08 47777.01 2014-05-04 08:57:19.000 124 21175.53 31.81 42828.02 47777.00 2014-05-04 08:57:20.000 124 21175.53 31.86 42827.98 47776.99 2014-05-04 08:57:21.000 124 21175.54 31.84 42827.94 47776.95 2014-05-04 08:57:22.000 124 21175.56 31.90 42827.95 47776.90 2014-05-04 08:57:23.000 124 21175.57 31.91 42827.93 47776.92 2014-05-04 08:57:24.000 124 21175.56 31.91 42827.93 47776.88 2014-05-04 08:57:25.000 124 21175.58 31.95 42827.93 47776.90 2014-05-04 08:57:26.000 124 21175.61 31.95 42827.90 47776.90 2014-05-04 08:57:27.000 124 21175.62 31.95 42827.92 47776.91 2014-05-04 08:57:28.000 124 21175.63 31.97 42827.92 47776.91 2014-05-04 08:57:29.000 124 21175.62 32.00 42827.92 47776.94 2014-05-04 08:57:30.000 124 21175.64 32.02 42827.91 47776.94 2014-05-04 08:57:31.000 124 21175.64 32.07 42827.96 47776.92 2014-05-04 08:57:32.000 124 21175.62 32.09 42827.99 47776.95 2014-05-04 08:57:33.000 124 21175.65 32.09 42827.96 47776.96 2014-05-04 08:57:34.000 124 21175.67 32.09 42827.98 47776.97 2014-05-04 08:57:35.000 124 21175.72 32.09 42827.99 47776.97 2014-05-04 08:57:36.000 124 21175.74 32.10 42827.99 47777.01 2014-05-04 08:57:37.000 124 21175.75 32.12 42828.00 47777.03 2014-05-04 08:57:38.000 124 21175.76 32.14 42828.00 47777.06 2014-05-04 08:57:39.000 124 21175.79 32.13 42828.01 47777.08 2014-05-04 08:57:40.000 124 21175.84 32.14 42828.05 47777.11 2014-05-04 08:57:41.000 124 21175.86 32.14 42828.06 47777.12 2014-05-04 08:57:42.000 124 21175.89 32.14 42828.07 47777.16 2014-05-04 08:57:43.000 124 21175.92 32.13 42828.11 47777.19 2014-05-04 08:57:44.000 124 21175.93 32.10 42828.14 47777.21 2014-05-04 08:57:45.000 124 21175.94 32.09 42828.14 47777.23 2014-05-04 08:57:46.000 124 21175.94 32.12 42828.17 47777.25 2014-05-04 08:57:47.000 124 21175.95 32.14 42828.19 47777.29 2014-05-04 08:57:48.000 124 21175.95 32.15 42828.21 47777.28 2014-05-04 08:57:49.000 124 21175.95 32.17 42828.25 47777.33 2014-05-04 08:57:50.000 124 21175.94 32.18 42828.24 47777.33 2014-05-04 08:57:51.000 124 21175.94 32.23 42828.24 47777.34 2014-05-04 08:57:52.000 124 21175.95 32.26 42828.24 47777.33 2014-05-04 08:57:53.000 124 21175.95 32.32 42828.27 47777.33 2014-05-04 08:57:54.000 124 21175.94 32.38 42828.27 47777.32 2014-05-04 08:57:55.000 124 21175.94 32.44 42828.23 47777.29 2014-05-04 08:57:56.000 124 21175.93 32.49 42828.19 47777.30 2014-05-04 08:57:57.000 124 21175.90 32.55 42828.22 47777.30 2014-05-04 08:57:58.000 124 21175.90 32.61 42828.22 47777.28 2014-05-04 08:57:59.000 124 21175.91 32.67 42828.16 47777.25 2014-05-04 08:58:00.000 124 21175.90 32.70 42828.14 47777.26 2014-05-04 08:58:01.000 124 21175.91 32.72 42828.15 47777.23 2014-05-04 08:58:02.000 124 21175.95 32.73 42828.14 47777.25 2014-05-04 08:58:03.000 124 21175.98 32.74 42828.10 47777.25 2014-05-04 08:58:04.000 124 21176.01 32.72 42828.12 47777.26 2014-05-04 08:58:05.000 124 21176.05 32.73 42828.12 47777.26 2014-05-04 08:58:06.000 124 21176.04 32.75 42828.08 47777.24 2014-05-04 08:58:07.000 124 21176.01 32.75 42828.05 47777.25 2014-05-04 08:58:08.000 124 21175.96 32.81 42828.04 47777.22 2014-05-04 08:58:09.000 124 21175.94 32.85 42828.00 47777.18 2014-05-04 08:58:10.000 124 21175.96 32.87 42827.99 47777.17 2014-05-04 08:58:11.000 124 21175.93 32.89 42827.98 47777.14 2014-05-04 08:58:12.000 124 21175.91 32.92 42827.94 47777.10 2014-05-04 08:58:13.000 124 21175.90 32.91 42827.96 47777.08 2014-05-04 08:58:14.000 124 21175.87 32.92 42827.92 47777.08 2014-05-04 08:58:15.000 124 21175.85 32.96 42827.94 47777.04 2014-05-04 08:58:16.000 124 21175.87 32.98 42827.93 47777.06 2014-05-04 08:58:17.000 124 21175.88 32.99 42827.94 47777.04 2014-05-04 08:58:18.000 124 21175.89 33.01 42827.91 47777.04 2014-05-04 08:58:19.000 124 21175.87 33.01 42827.91 47777.04 2014-05-04 08:58:20.000 124 21175.87 33.04 42827.91 47777.03 2014-05-04 08:58:21.000 124 21175.88 33.05 42827.88 47777.05 2014-05-04 08:58:22.000 124 21175.90 33.07 42827.88 47777.05 2014-05-04 08:58:23.000 124 21175.91 33.13 42827.89 47777.03 2014-05-04 08:58:24.000 124 21175.91 33.16 42827.87 47777.03 2014-05-04 08:58:25.000 124 21175.93 33.18 42827.84 47777.01 2014-05-04 08:58:26.000 124 21175.93 33.20 42827.83 47776.99 2014-05-04 08:58:27.000 124 21175.96 33.21 42827.82 47777.01 2014-05-04 08:58:28.000 124 21175.95 33.21 42827.86 47777.01 2014-05-04 08:58:29.000 124 21175.95 33.24 42827.84 47777.00 2014-05-04 08:58:30.000 124 21175.97 33.24 42827.84 47777.00 2014-05-04 08:58:31.000 124 21176.01 33.26 42827.82 47776.99 2014-05-04 08:58:32.000 124 21176.00 33.27 42827.84 47777.02 2014-05-04 08:58:33.000 124 21176.00 33.31 42827.85 47777.04 2014-05-04 08:58:34.000 124 21176.01 33.33 42827.80 47777.03 2014-05-04 08:58:35.000 124 21176.05 33.32 42827.84 47777.04 2014-05-04 08:58:36.000 124 21176.09 33.31 42827.81 47777.06 2014-05-04 08:58:37.000 124 21176.06 33.34 42827.83 47777.09 2014-05-04 08:58:38.000 124 21176.07 33.35 42827.85 47777.10 2014-05-04 08:58:39.000 124 21176.08 33.36 42827.89 47777.10 2014-05-04 08:58:40.000 124 21176.07 33.34 42827.86 47777.13 2014-05-04 08:58:41.000 124 21176.10 33.36 42827.90 47777.11 2014-05-04 08:58:42.000 124 21176.10 33.38 42827.86 47777.12 2014-05-04 08:58:43.000 124 21176.10 33.40 42827.85 47777.13 2014-05-04 08:58:44.000 124 21176.14 33.39 42827.85 47777.09 2014-05-04 08:58:45.000 124 21176.16 33.39 42827.87 47777.10 2014-05-04 08:58:46.000 124 21176.16 33.39 42827.84 47777.08 2014-05-04 08:58:47.000 124 21176.13 33.39 42827.81 47777.10 2014-05-04 08:58:48.000 124 21176.12 33.42 42827.80 47777.09 2014-05-04 08:58:49.000 124 21176.17 33.39 42827.81 47777.07 2014-05-04 08:58:50.000 124 21176.21 33.32 42827.76 47777.09 2014-05-04 08:58:51.000 124 21176.26 33.27 42827.79 47777.07 2014-05-04 08:58:52.000 124 21176.29 33.22 42827.80 47777.11 2014-05-04 08:58:53.000 124 21176.33 33.18 42827.83 47777.15 2014-05-04 08:58:54.000 124 21176.31 33.13 42827.86 47777.17 2014-05-04 08:58:55.000 124 21176.34 33.13 42827.86 47777.22 2014-05-04 08:58:56.000 124 21176.35 33.12 42827.86 47777.21 2014-05-04 08:58:57.000 124 21176.34 33.12 42827.87 47777.22 2014-05-04 08:58:58.000 124 21176.35 33.10 42827.87 47777.23 2014-05-04 08:58:59.000 124 21176.36 33.08 42827.88 47777.24 2014-05-04 08:59:00.000 124 21176.39 33.03 42827.87 47777.25 2014-05-04 08:59:01.000 124 21176.45 32.98 42827.94 47777.29 2014-05-04 08:59:02.000 124 21176.50 32.90 42827.99 47777.34 2014-05-04 08:59:03.000 124 21176.54 32.88 42828.02 47777.41 2014-05-04 08:59:04.000 124 21176.56 32.83 42828.08 47777.47 2014-05-04 08:59:05.000 124 21176.60 32.82 42828.11 47777.51 2014-05-04 08:59:06.000 124 21176.62 32.77 42828.13 47777.52 2014-05-04 08:59:07.000 124 21176.63 32.75 42828.17 47777.60 2014-05-04 08:59:08.000 124 21176.63 32.72 42828.23 47777.61 2014-05-04 08:59:09.000 124 21176.64 32.70 42828.24 47777.63 2014-05-04 08:59:10.000 124 21176.68 32.68 42828.26 47777.70 2014-05-04 08:59:11.000 124 21176.67 32.66 42828.26 47777.72 2014-05-04 08:59:12.000 124 21176.71 32.61 42828.31 47777.73 2014-05-04 08:59:13.000 124 21176.71 32.60 42828.35 47777.77 2014-05-04 08:59:14.000 124 21176.74 32.58 42828.37 47777.82 2014-05-04 08:59:15.000 124 21176.77 32.57 42828.36 47777.87 2014-05-04 08:59:16.000 124 21176.78 32.54 42828.38 47777.86 2014-05-04 08:59:17.000 124 21176.78 32.56 42828.42 47777.92 2014-05-04 08:59:18.000 124 21176.81 32.57 42828.44 47777.92 2014-05-04 08:59:19.000 124 21176.79 32.55 42828.45 47777.93 2014-05-04 08:59:20.000 124 21176.82 32.57 42828.42 47777.94 2014-05-04 08:59:21.000 124 21176.82 32.59 42828.37 47777.93 2014-05-04 08:59:22.000 124 21176.82 32.56 42828.40 47777.93 2014-05-04 08:59:23.000 124 21176.84 32.54 42828.38 47777.91 2014-05-04 08:59:24.000 124 21176.87 32.47 42828.34 47777.93 2014-05-04 08:59:25.000 124 21176.87 32.44 42828.38 47777.94 2014-05-04 08:59:26.000 124 21176.89 32.43 42828.45 47777.97 2014-05-04 08:59:27.000 124 21176.88 32.41 42828.46 47777.98 2014-05-04 08:59:28.000 124 21176.92 32.38 42828.47 47778.01 2014-05-04 08:59:29.000 124 21176.92 32.36 42828.49 47778.00 2014-05-04 08:59:30.000 124 21176.94 32.33 42828.46 47778.01 2014-05-04 08:59:31.000 124 21176.95 32.30 42828.46 47778.04 2014-05-04 08:59:32.000 124 21176.96 32.28 42828.49 47778.02 2014-05-04 08:59:33.000 124 21176.97 32.27 42828.50 47778.06 2014-05-04 08:59:34.000 124 21176.93 32.25 42828.52 47778.04 2014-05-04 08:59:35.000 124 21176.90 32.26 42828.50 47778.05 2014-05-04 08:59:36.000 124 21176.93 32.25 42828.49 47778.04 2014-05-04 08:59:37.000 124 21176.96 32.25 42828.50 47778.04 2014-05-04 08:59:38.000 124 21176.95 32.23 42828.47 47778.07 2014-05-04 08:59:39.000 124 21176.94 32.22 42828.48 47778.06 2014-05-04 08:59:40.000 124 21176.89 32.22 42828.51 47778.06 2014-05-04 08:59:41.000 124 21176.90 32.22 42828.51 47778.05 2014-05-04 08:59:42.000 124 21176.90 32.22 42828.49 47778.04 2014-05-04 08:59:43.000 124 21176.92 32.20 42828.51 47778.04 2014-05-04 08:59:44.000 124 21176.94 32.22 42828.50 47778.04 2014-05-04 08:59:45.000 124 21176.90 32.20 42828.50 47778.04 2014-05-04 08:59:46.000 124 21176.86 32.21 42828.47 47778.03 2014-05-04 08:59:47.000 124 21176.84 32.22 42828.45 47778.01 2014-05-04 08:59:48.000 124 21176.85 32.19 42828.49 47778.02 2014-05-04 08:59:49.000 124 21176.86 32.17 42828.50 47778.01 2014-05-04 08:59:50.000 124 21176.87 32.16 42828.51 47778.01 2014-05-04 08:59:51.000 124 21176.89 32.15 42828.50 47778.04 2014-05-04 08:59:52.000 124 21176.87 32.15 42828.49 47778.03 2014-05-04 08:59:53.000 124 21176.82 32.21 42828.48 47778.03 2014-05-04 08:59:54.000 124 21176.78 32.24 42828.45 47777.99 2014-05-04 08:59:55.000 124 21176.79 32.25 42828.41 47777.93 2014-05-04 08:59:56.000 124 21176.82 32.23 42828.38 47777.90 2014-05-04 08:59:57.000 124 21176.81 32.27 42828.34 47777.89 2014-05-04 08:59:58.000 124 21176.77 32.30 42828.28 47777.84 2014-05-04 08:59:59.000 124 21176.75 32.34 42828.26 47777.80 2014-05-04 09:00:00.000 124 21176.72 32.41 42828.24 47777.77 2014-05-04 09:00:01.000 124 21176.71 32.46 42828.16 47777.71 2014-05-04 09:00:02.000 124 21176.67 32.51 42828.14 47777.64 2014-05-04 09:00:03.000 124 21176.67 32.53 42828.09 47777.58 2014-05-04 09:00:04.000 124 21176.68 32.54 42828.04 47777.56 2014-05-04 09:00:05.000 124 21176.72 32.52 42828.02 47777.50 2014-05-04 09:00:06.000 124 21176.73 32.52 42827.98 47777.48 2014-05-04 09:00:07.000 124 21176.75 32.51 42827.99 47777.50 2014-05-04 09:00:08.000 124 21176.76 32.49 42827.98 47777.49 2014-05-04 09:00:09.000 124 21176.73 32.46 42827.94 47777.49 2014-05-04 09:00:10.000 124 21176.70 32.48 42827.92 47777.47 2014-05-04 09:00:11.000 124 21176.72 32.52 42827.88 47777.44 2014-05-04 09:00:12.000 124 21176.75 32.54 42827.87 47777.41 2014-05-04 09:00:13.000 124 21176.74 32.55 42827.83 47777.39 2014-05-04 09:00:14.000 124 21176.79 32.53 42827.80 47777.35 2014-05-04 09:00:15.000 124 21176.78 32.55 42827.81 47777.33 2014-05-04 09:00:16.000 124 21176.81 32.52 42827.79 47777.35 2014-05-04 09:00:17.000 124 21176.82 32.46 42827.80 47777.32 2014-05-04 09:00:18.000 124 21176.82 32.41 42827.81 47777.34 2014-05-04 09:00:19.000 124 21176.85 32.36 42827.85 47777.37 2014-05-04 09:00:20.000 124 21176.83 32.34 42827.86 47777.41 2014-05-04 09:00:21.000 124 21176.85 32.36 42827.83 47777.42 2014-05-04 09:00:22.000 124 21176.84 32.34 42827.87 47777.45 2014-05-04 09:00:23.000 124 21176.85 32.33 42827.88 47777.44 2014-05-04 09:00:24.000 124 21176.88 32.30 42827.87 47777.45 2014-05-04 09:00:25.000 124 21176.85 32.26 42827.87 47777.44 2014-05-04 09:00:26.000 124 21176.84 32.26 42827.92 47777.46 2014-05-04 09:00:27.000 124 21176.83 32.24 42827.93 47777.49 2014-05-04 09:00:28.000 124 21176.86 32.19 42827.95 47777.52 2014-05-04 09:00:29.000 124 21176.86 32.18 42827.98 47777.53 2014-05-04 09:00:30.000 124 21176.87 32.15 42828.00 47777.56 2014-05-04 09:00:31.000 124 21176.89 32.17 42828.03 47777.58 2014-05-04 09:00:32.000 124 21176.91 32.15 42828.03 47777.63 2014-05-04 09:00:33.000 124 21176.90 32.16 42828.03 47777.64 2014-05-04 09:00:34.000 124 21176.92 32.15 42828.05 47777.63 2014-05-04 09:00:35.000 124 21176.94 32.13 42828.04 47777.64 2014-05-04 09:00:36.000 124 21176.93 32.12 42828.03 47777.64 2014-05-04 09:00:37.000 124 21176.97 32.07 42828.02 47777.65 2014-05-04 09:00:38.000 124 21176.97 32.06 42828.08 47777.66 2014-05-04 09:00:39.000 124 21176.98 32.05 42828.07 47777.66 2014-05-04 09:00:40.000 124 21176.96 32.04 42828.07 47777.67 2014-05-04 09:00:41.000 124 21176.98 32.02 42828.10 47777.71 2014-05-04 09:00:42.000 124 21177.00 31.99 42828.10 47777.71 2014-05-04 09:00:43.000 124 21177.00 31.99 42828.10 47777.72 2014-05-04 09:00:44.000 124 21176.97 31.98 42828.11 47777.71 2014-05-04 09:00:45.000 124 21176.97 31.98 42828.10 47777.74 2014-05-04 09:00:46.000 124 21176.95 32.00 42828.12 47777.73 2014-05-04 09:00:47.000 124 21176.96 32.01 42828.12 47777.72 2014-05-04 09:00:48.000 124 21176.98 32.02 42828.12 47777.73 2014-05-04 09:00:49.000 124 21176.97 32.03 42828.08 47777.72 2014-05-04 09:00:50.000 124 21176.97 32.02 42828.06 47777.71 2014-05-04 09:00:51.000 124 21177.03 32.01 42828.05 47777.70 2014-05-04 09:00:52.000 124 21176.99 32.00 42828.04 47777.71 2014-05-04 09:00:53.000 124 21176.97 32.04 42828.06 47777.69 2014-05-04 09:00:54.000 124 21176.95 32.05 42828.07 47777.71 2014-05-04 09:00:55.000 124 21176.97 32.06 42828.05 47777.69 2014-05-04 09:00:56.000 124 21176.99 32.05 42828.01 47777.68 2014-05-04 09:00:57.000 124 21177.02 32.03 42828.02 47777.66 2014-05-04 09:00:58.000 124 21177.05 32.05 42828.02 47777.67 2014-05-04 09:00:59.000 124 21177.07 32.04 42827.97 47777.67 2014-05-04 09:01:00.000 124 21177.05 32.04 42828.02 47777.66 2014-05-04 09:01:01.000 124 21177.06 32.02 42828.02 47777.66 2014-05-04 09:01:02.000 124 21177.05 32.02 42827.99 47777.68 2014-05-04 09:01:03.000 124 21177.06 32.02 42828.01 47777.67 2014-05-04 09:01:04.000 124 21177.06 32.00 42827.97 47777.67 2014-05-04 09:01:05.000 124 21177.11 31.98 42827.97 47777.66 2014-05-04 09:01:06.000 124 21177.14 31.98 42827.97 47777.67 2014-05-04 09:01:07.000 124 21177.14 31.99 42827.99 47777.68 2014-05-04 09:01:08.000 124 21177.19 31.97 42827.99 47777.66 2014-05-04 09:01:09.000 124 21177.23 31.95 42827.97 47777.69 2014-05-04 09:01:10.000 124 21177.24 31.95 42827.96 47777.68 2014-05-04 09:01:11.000 124 21177.21 31.94 42827.95 47777.69 2014-05-04 09:01:12.000 124 21177.21 31.94 42827.97 47777.68 2014-05-04 09:01:13.000 124 21177.22 31.92 42827.95 47777.68 2014-05-04 09:01:14.000 124 21177.18 31.89 42827.95 47777.65 2014-05-04 09:01:15.000 124 21177.15 31.90 42827.91 47777.63 2014-05-04 09:01:16.000 124 21177.15 31.92 42827.90 47777.61 2014-05-04 09:01:17.000 124 21177.17 31.90 42827.90 47777.61 2014-05-04 09:01:18.000 124 21177.13 31.92 42827.92 47777.61 2014-05-04 09:01:19.000 124 21177.12 31.91 42827.93 47777.61 2014-05-04 09:01:20.000 124 21177.12 31.92 42827.93 47777.60 2014-05-04 09:01:21.000 124 21177.14 31.92 42827.91 47777.60 2014-05-04 09:01:22.000 124 21177.12 31.93 42827.93 47777.59 2014-05-04 09:01:23.000 124 21177.09 31.97 42827.90 47777.57 2014-05-04 09:01:24.000 124 21177.08 31.99 42827.91 47777.56 2014-05-04 09:01:25.000 124 21177.08 31.98 42827.91 47777.58 2014-05-04 09:01:26.000 124 21177.08 32.01 42827.87 47777.56 2014-05-04 09:01:27.000 124 21177.08 32.04 42827.89 47777.56 2014-05-04 09:01:28.000 124 21177.08 32.04 42827.89 47777.54 2014-05-04 09:01:29.000 124 21177.09 32.06 42827.86 47777.52 2014-05-04 09:01:30.000 124 21177.11 32.07 42827.84 47777.52 2014-05-04 09:01:31.000 124 21177.12 32.09 42827.85 47777.52 2014-05-04 09:01:32.000 124 21177.10 32.13 42827.79 47777.53 2014-05-04 09:01:33.000 124 21177.06 32.16 42827.77 47777.51 2014-05-04 09:01:34.000 124 21177.06 32.16 42827.78 47777.48 2014-05-04 09:01:35.000 124 21177.05 32.18 42827.73 47777.49 2014-05-04 09:01:36.000 124 21177.07 32.22 42827.74 47777.43 2014-05-04 09:01:37.000 124 21177.07 32.24 42827.74 47777.44 2014-05-04 09:01:38.000 124 21177.08 32.24 42827.74 47777.44 2014-05-04 09:01:39.000 124 21177.05 32.26 42827.73 47777.42 2014-05-04 09:01:40.000 124 21177.03 32.31 42827.74 47777.37 2014-05-04 09:01:41.000 124 21177.03 32.36 42827.69 47777.38 2014-05-04 09:01:42.000 124 21177.03 32.36 42827.67 47777.36 2014-05-04 09:01:43.000 124 21177.03 32.33 42827.70 47777.37 2014-05-04 09:01:44.000 124 21177.05 32.29 42827.69 47777.36 2014-05-04 09:01:45.000 124 21177.04 32.31 42827.69 47777.35 2014-05-04 09:01:46.000 124 21177.02 32.34 42827.67 47777.34 2014-05-04 09:01:47.000 124 21176.99 32.34 42827.62 47777.35 2014-05-04 09:01:48.000 124 21176.99 32.31 42827.64 47777.32 2014-05-04 09:01:49.000 124 21176.99 32.28 42827.69 47777.32 2014-05-04 09:01:50.000 124 21177.00 32.29 42827.65 47777.33 2014-05-04 09:01:51.000 124 21176.99 32.26 42827.65 47777.35 2014-05-04 09:01:52.000 124 21177.02 32.25 42827.68 47777.33 2014-05-04 09:01:53.000 124 21177.06 32.24 42827.70 47777.38 2014-05-04 09:01:54.000 124 21177.05 32.22 42827.73 47777.35 2014-05-04 09:01:55.000 124 21177.08 32.22 42827.74 47777.41 2014-05-04 09:01:56.000 124 21177.10 32.21 42827.75 47777.41 2014-05-04 09:01:57.000 124 21177.10 32.21 42827.72 47777.42 2014-05-04 09:01:58.000 124 21177.11 32.21 42827.72 47777.43 2014-05-04 09:01:59.000 124 21177.10 32.17 42827.76 47777.47 2014-05-04 09:02:00.000 124 21177.11 32.16 42827.78 47777.47 2014-05-04 09:02:01.000 124 21177.15 32.15 42827.79 47777.50 2014-05-04 09:02:02.000 124 21177.16 32.14 42827.81 47777.51 2014-05-04 09:02:03.000 124 21177.17 32.17 42827.82 47777.53 2014-05-04 09:02:04.000 124 21177.18 32.21 42827.82 47777.54 2014-05-04 09:02:05.000 124 21177.20 32.23 42827.80 47777.53 2014-05-04 09:02:06.000 124 21177.19 32.26 42827.78 47777.52 2014-05-04 09:02:07.000 124 21177.21 32.26 42827.80 47777.56 2014-05-04 09:02:08.000 124 21177.26 32.24 42827.77 47777.54 2014-05-04 09:02:09.000 124 21177.28 32.22 42827.79 47777.56 2014-05-04 09:02:10.000 124 21177.26 32.19 42827.81 47777.59 2014-05-04 09:02:11.000 124 21177.29 32.14 42827.84 47777.61 2014-05-04 09:02:12.000 124 21177.32 32.10 42827.90 47777.67 2014-05-04 09:02:13.000 124 21177.38 32.10 42827.95 47777.72 2014-05-04 09:02:14.000 124 21177.43 32.07 42827.98 47777.73 2014-05-04 09:02:15.000 124 21177.45 32.07 42827.99 47777.79 2014-05-04 09:02:16.000 124 21177.47 32.07 42827.99 47777.83 2014-05-04 09:02:17.000 124 21177.46 32.05 42828.03 47777.83 2014-05-04 09:02:18.000 124 21177.45 32.07 42828.02 47777.88 2014-05-04 09:02:19.000 124 21177.45 32.05 42828.02 47777.85 2014-05-04 09:02:20.000 124 21177.48 32.03 42828.02 47777.87 2014-05-04 09:02:21.000 124 21177.48 32.01 42828.03 47777.90 2014-05-04 09:02:22.000 124 21177.50 31.99 42827.99 47777.88 2014-05-04 09:02:23.000 124 21177.52 32.00 42827.99 47777.89 2014-05-04 09:02:24.000 124 21177.53 31.99 42827.99 47777.85 2014-05-04 09:02:25.000 124 21177.55 32.00 42827.98 47777.87 2014-05-04 09:02:26.000 124 21177.57 32.04 42827.99 47777.85 2014-05-04 09:02:27.000 124 21177.56 32.08 42827.96 47777.85 2014-05-04 09:02:28.000 124 21177.58 32.11 42827.97 47777.86 2014-05-04 09:02:29.000 124 21177.56 32.14 42827.98 47777.86 2014-05-04 09:02:30.000 124 21177.57 32.12 42828.02 47777.85 2014-05-04 09:02:31.000 124 21177.60 32.09 42828.00 47777.90 2014-05-04 09:02:32.000 124 21177.60 32.10 42827.98 47777.90 2014-05-04 09:02:33.000 124 21177.61 32.10 42828.02 47777.92 2014-05-04 09:02:34.000 124 21177.59 32.12 42828.01 47777.94 2014-05-04 09:02:35.000 124 21177.60 32.11 42828.00 47777.94 2014-05-04 09:02:36.000 124 21177.60 32.12 42828.06 47777.97 2014-05-04 09:02:37.000 124 21177.60 32.16 42828.08 47777.98 2014-05-04 09:02:38.000 124 21177.63 32.15 42828.10 47777.99 2014-05-04 09:02:39.000 124 21177.61 32.16 42828.13 47778.00 2014-05-04 09:02:40.000 124 21177.58 32.19 42828.14 47778.03 2014-05-04 09:02:41.000 124 21177.62 32.22 42828.13 47778.03 2014-05-04 09:02:42.000 124 21177.62 32.26 42828.17 47778.03 2014-05-04 09:02:43.000 124 21177.61 32.30 42828.16 47778.01 2014-05-04 09:02:44.000 124 21177.64 32.32 42828.11 47778.02 2014-05-04 09:02:45.000 124 21177.61 32.36 42828.05 47777.97 2014-05-04 09:02:46.000 124 21177.61 32.41 42828.03 47777.99 2014-05-04 09:02:47.000 124 21177.63 32.44 42828.00 47777.95 2014-05-04 09:02:48.000 124 21177.64 32.45 42827.98 47777.93 2014-05-04 09:02:49.000 124 21177.64 32.49 42828.00 47777.93 2014-05-04 09:02:50.000 124 21177.64 32.52 42827.97 47777.90 2014-05-04 09:02:51.000 124 21177.62 32.53 42827.98 47777.90 2014-05-04 09:02:52.000 124 21177.65 32.52 42827.97 47777.92 2014-05-04 09:02:53.000 124 21177.66 32.55 42827.98 47777.91 2014-05-04 09:02:54.000 124 21177.65 32.56 42827.95 47777.90 2014-05-04 09:02:55.000 124 21177.64 32.59 42827.94 47777.91 2014-05-04 09:02:56.000 124 21177.64 32.63 42827.93 47777.87 2014-05-04 09:02:57.000 124 21177.62 32.66 42827.91 47777.88 2014-05-04 09:02:58.000 124 21177.64 32.65 42827.90 47777.86 2014-05-04 09:02:59.000 124 21177.61 32.68 42827.90 47777.84 2014-05-04 09:03:00.000 124 21177.61 32.69 42827.91 47777.84 2014-05-04 09:03:01.000 124 21177.60 32.70 42827.89 47777.84 2014-05-04 09:03:02.000 124 21177.63 32.73 42827.89 47777.81 2014-05-04 09:03:03.000 124 21177.64 32.73 42827.87 47777.79 2014-05-04 09:03:04.000 124 21177.67 32.72 42827.87 47777.82 2014-05-04 09:03:05.000 124 21177.68 32.72 42827.88 47777.81 2014-05-04 09:03:06.000 124 21177.64 32.75 42827.87 47777.81 2014-05-04 09:03:07.000 124 21177.63 32.72 42827.88 47777.80 2014-05-04 09:03:08.000 124 21177.65 32.70 42827.87 47777.82 2014-05-04 09:03:09.000 124 21177.66 32.69 42827.87 47777.81 2014-05-04 09:03:10.000 124 21177.62 32.70 42827.89 47777.81 2014-05-04 09:03:11.000 124 21177.63 32.71 42827.88 47777.83 2014-05-04 09:03:12.000 124 21177.63 32.72 42827.90 47777.82 2014-05-04 09:03:13.000 124 21177.64 32.74 42827.84 47777.81 2014-05-04 09:03:14.000 124 21177.63 32.78 42827.87 47777.82 2014-05-04 09:03:15.000 124 21177.63 32.79 42827.87 47777.79 2014-05-04 09:03:16.000 124 21177.65 32.81 42827.87 47777.81 2014-05-04 09:03:17.000 124 21177.61 32.85 42827.85 47777.83 2014-05-04 09:03:18.000 124 21177.60 32.88 42827.85 47777.78 2014-05-04 09:03:19.000 124 21177.62 32.94 42827.83 47777.78 2014-05-04 09:03:20.000 124 21177.63 33.00 42827.81 47777.76 2014-05-04 09:03:21.000 124 21177.66 33.03 42827.77 47777.77 2014-05-04 09:03:22.000 124 21177.65 33.05 42827.77 47777.72 2014-05-04 09:03:23.000 124 21177.61 33.05 42827.75 47777.72 2014-05-04 09:03:24.000 124 21177.61 33.08 42827.73 47777.71 2014-05-04 09:03:25.000 124 21177.60 33.16 42827.70 47777.68 2014-05-04 09:03:26.000 124 21177.56 33.25 42827.65 47777.63 2014-05-04 09:03:27.000 124 21177.54 33.33 42827.58 47777.57 2014-05-04 09:03:28.000 124 21177.52 33.35 42827.53 47777.51 2014-05-04 09:03:29.000 124 21177.49 33.35 42827.51 47777.49 2014-05-04 09:03:30.000 124 21177.51 33.40 42827.49 47777.45 2014-05-04 09:03:31.000 124 21177.53 33.43 42827.44 47777.44 2014-05-04 09:03:32.000 124 21177.52 33.41 42827.41 47777.38 2014-05-04 09:03:33.000 124 21177.50 33.38 42827.43 47777.38 2014-05-04 09:03:34.000 124 21177.52 33.37 42827.47 47777.38 2014-05-04 09:03:35.000 124 21177.52 33.39 42827.48 47777.38 2014-05-04 09:03:36.000 124 21177.54 33.42 42827.45 47777.39 2014-05-04 09:03:37.000 124 21177.54 33.42 42827.45 47777.39 2014-05-04 09:03:38.000 124 21177.53 33.45 42827.41 47777.38 2014-05-04 09:03:39.000 124 21177.54 33.49 42827.39 47777.37 2014-05-04 09:03:40.000 124 21177.52 33.53 42827.34 47777.35 2014-05-04 09:03:41.000 124 21177.53 33.54 42827.32 47777.29 2014-05-04 09:03:42.000 124 21177.55 33.51 42827.29 47777.27 2014-05-04 09:03:43.000 124 21177.58 33.45 42827.29 47777.26 2014-05-04 09:03:44.000 124 21177.63 33.36 42827.32 47777.26 2014-05-04 09:03:45.000 124 21177.67 33.28 42827.35 47777.31 2014-05-04 09:03:46.000 124 21177.70 33.21 42827.38 47777.33 2014-05-04 09:03:47.000 124 21177.74 33.18 42827.38 47777.39 2014-05-04 09:03:48.000 124 21177.77 33.15 42827.47 47777.45 2014-05-04 09:03:49.000 124 21177.76 33.09 42827.47 47777.48 2014-05-04 09:03:50.000 124 21177.77 33.06 42827.50 47777.51 2014-05-04 09:03:51.000 124 21177.78 33.04 42827.51 47777.53 2014-05-04 09:03:52.000 124 21177.81 33.03 42827.52 47777.55 2014-05-04 09:03:53.000 124 21177.86 32.99 42827.52 47777.58 2014-05-04 09:03:54.000 124 21177.89 32.95 42827.52 47777.60 2014-05-04 09:03:55.000 124 21177.89 32.92 42827.56 47777.64 2014-05-04 09:03:56.000 124 21177.93 32.89 42827.56 47777.65 2014-05-04 09:03:57.000 124 21177.94 32.88 42827.62 47777.67 2014-05-04 09:03:58.000 124 21177.98 32.85 42827.60 47777.70 2014-05-04 09:03:59.000 124 21178.02 32.82 42827.63 47777.75 2014-05-04 09:04:00.000 124 21178.02 32.79 42827.67 47777.76 2014-05-04 09:04:01.000 124 21178.06 32.79 42827.70 47777.82 2014-05-04 09:04:02.000 124 21178.11 32.76 42827.69 47777.84 2014-05-04 09:04:03.000 124 21178.12 32.74 42827.70 47777.88 2014-05-04 09:04:04.000 124 21178.14 32.73 42827.73 47777.89 2014-05-04 09:04:05.000 124 21178.16 32.72 42827.76 47777.90 2014-05-04 09:04:06.000 124 21178.18 32.70 42827.78 47777.94 2014-05-04 09:04:07.000 124 21178.20 32.68 42827.75 47777.95 2014-05-04 09:04:08.000 124 21178.24 32.67 42827.78 47777.97 2014-05-04 09:04:09.000 124 21178.26 32.66 42827.81 47778.01 2014-05-04 09:04:10.000 124 21178.27 32.64 42827.81 47778.02 2014-05-04 09:04:11.000 124 21178.27 32.60 42827.83 47778.05 2014-05-04 09:04:12.000 124 21178.29 32.56 42827.86 47778.08 2014-05-04 09:04:13.000 124 21178.27 32.54 42827.86 47778.08 2014-05-04 09:04:14.000 124 21178.28 32.51 42827.89 47778.09 2014-05-04 09:04:15.000 124 21178.26 32.49 42827.86 47778.10 2014-05-04 09:04:16.000 124 21178.23 32.50 42827.90 47778.11 2014-05-04 09:04:17.000 124 21178.25 32.50 42827.94 47778.13 2014-05-04 09:04:18.000 124 21178.28 32.49 42827.91 47778.12 2014-05-04 09:04:19.000 124 21178.27 32.51 42827.89 47778.12 2014-05-04 09:04:20.000 124 21178.24 32.51 42827.87 47778.13 2014-05-04 09:04:21.000 124 21178.22 32.52 42827.90 47778.11 2014-05-04 09:04:22.000 124 21178.22 32.52 42827.92 47778.11 2014-05-04 09:04:23.000 124 21178.20 32.47 42827.91 47778.09 2014-05-04 09:04:24.000 124 21178.22 32.46 42827.89 47778.08 2014-05-04 09:04:25.000 124 21178.21 32.47 42827.89 47778.11 2014-05-04 09:04:26.000 124 21178.19 32.43 42827.92 47778.08 2014-05-04 09:04:27.000 124 21178.21 32.42 42827.91 47778.09 2014-05-04 09:04:28.000 124 21178.17 32.41 42827.94 47778.10 2014-05-04 09:04:29.000 124 21178.18 32.43 42827.96 47778.11 2014-05-04 09:04:30.000 124 21178.21 32.45 42827.95 47778.11 2014-05-04 09:04:31.000 124 21178.18 32.46 42827.95 47778.12 2014-05-04 09:04:32.000 124 21178.16 32.44 42827.96 47778.09 2014-05-04 09:04:33.000 124 21178.17 32.43 42827.95 47778.10 2014-05-04 09:04:34.000 124 21178.17 32.38 42827.96 47778.09 2014-05-04 09:04:35.000 124 21178.20 32.38 42827.96 47778.11 2014-05-04 09:04:36.000 124 21178.21 32.37 42827.95 47778.11 2014-05-04 09:04:37.000 124 21178.19 32.35 42827.93 47778.12 2014-05-04 09:04:38.000 124 21178.21 32.32 42827.96 47778.11 2014-05-04 09:04:39.000 124 21178.22 32.31 42827.99 47778.13 2014-05-04 09:04:40.000 124 21178.23 32.30 42827.97 47778.15 2014-05-04 09:04:41.000 124 21178.22 32.30 42827.98 47778.15 2014-05-04 09:04:42.000 124 21178.24 32.30 42827.97 47778.18 2014-05-04 09:04:43.000 124 21178.23 32.33 42827.96 47778.18 2014-05-04 09:04:44.000 124 21178.20 32.35 42827.97 47778.18 2014-05-04 09:04:45.000 124 21178.21 32.36 42827.99 47778.19 2014-05-04 09:04:46.000 124 21178.18 32.37 42828.00 47778.17 2014-05-04 09:04:47.000 124 21178.20 32.36 42827.97 47778.18 2014-05-04 09:04:48.000 124 21178.22 32.35 42827.95 47778.17 2014-05-04 09:04:49.000 124 21178.23 32.33 42827.97 47778.16 2014-05-04 09:04:50.000 124 21178.24 32.30 42827.98 47778.20 2014-05-04 09:04:51.000 124 21178.28 32.30 42828.01 47778.18 2014-05-04 09:04:52.000 124 21178.29 32.28 42828.00 47778.23 2014-05-04 09:04:53.000 124 21178.31 32.26 42828.00 47778.23 2014-05-04 09:04:54.000 124 21178.35 32.24 42828.02 47778.23 2014-05-04 09:04:55.000 124 21178.36 32.22 42828.05 47778.27 2014-05-04 09:04:56.000 124 21178.36 32.20 42828.07 47778.27 2014-05-04 09:04:57.000 124 21178.40 32.18 42828.06 47778.29 2014-05-04 09:04:58.000 124 21178.44 32.17 42828.04 47778.31 2014-05-04 09:04:59.000 124 21178.43 32.17 42828.01 47778.31 2014-05-04 09:05:00.000 124 21178.43 32.13 42827.99 47778.31 2014-05-04 09:05:01.000 124 21178.42 32.12 42828.02 47778.31 2014-05-04 09:05:02.000 124 21178.43 32.11 42828.02 47778.32 2014-05-04 09:05:03.000 124 21178.43 32.10 42828.02 47778.31 2014-05-04 09:05:04.000 124 21178.45 32.12 42828.01 47778.32 2014-05-04 09:05:05.000 124 21178.46 32.10 42828.01 47778.30 2014-05-04 09:05:06.000 124 21178.45 32.13 42827.99 47778.29 2014-05-04 09:05:07.000 124 21178.43 32.16 42827.98 47778.27 2014-05-04 09:05:08.000 124 21178.45 32.18 42828.01 47778.26 2014-05-04 09:05:09.000 124 21178.45 32.17 42827.99 47778.26 2014-05-04 09:05:10.000 124 21178.45 32.15 42827.98 47778.23 2014-05-04 09:05:11.000 124 21178.43 32.14 42827.96 47778.26 2014-05-04 09:05:12.000 124 21178.40 32.13 42827.97 47778.22 2014-05-04 09:05:13.000 124 21178.39 32.13 42827.98 47778.20 2014-05-04 09:05:14.000 124 21178.40 32.14 42827.93 47778.20 2014-05-04 09:05:15.000 124 21178.39 32.13 42827.92 47778.21 2014-05-04 09:05:16.000 124 21178.37 32.14 42827.91 47778.19 2014-05-04 09:05:17.000 124 21178.36 32.13 42827.89 47778.19 2014-05-04 09:05:18.000 124 21178.36 32.13 42827.89 47778.17 2014-05-04 09:05:19.000 124 21178.32 32.13 42827.91 47778.15 2014-05-04 09:05:20.000 124 21178.31 32.11 42827.90 47778.15 2014-05-04 09:05:21.000 124 21178.34 32.13 42827.86 47778.13 2014-05-04 09:05:22.000 124 21178.35 32.16 42827.86 47778.10 2014-05-04 09:05:23.000 124 21178.31 32.16 42827.87 47778.12 2014-05-04 09:05:24.000 124 21178.32 32.17 42827.86 47778.09 2014-05-04 09:05:25.000 124 21178.31 32.14 42827.88 47778.10 2014-05-04 09:05:26.000 124 21178.26 32.16 42827.86 47778.08 2014-05-04 09:05:27.000 124 21178.26 32.17 42827.85 47778.05 2014-05-04 09:05:28.000 124 21178.23 32.15 42827.85 47778.06 2014-05-04 09:05:29.000 124 21178.20 32.13 42827.86 47778.08 2014-05-04 09:05:30.000 124 21178.22 32.12 42827.85 47778.07 2014-05-04 09:05:31.000 124 21178.22 32.12 42827.84 47778.05 2014-05-04 09:05:32.000 124 21178.21 32.09 42827.86 47778.04 2014-05-04 09:05:33.000 124 21178.22 32.08 42827.86 47778.06 2014-05-04 09:05:34.000 124 21178.23 32.08 42827.86 47778.02 2014-05-04 09:05:35.000 124 21178.18 32.09 42827.84 47778.01 2014-05-04 09:05:36.000 124 21178.18 32.11 42827.82 47778.03 2014-05-04 09:05:37.000 124 21178.20 32.14 42827.84 47778.01 2014-05-04 09:05:38.000 124 21178.17 32.15 42827.81 47777.97 2014-05-04 09:05:39.000 124 21178.13 32.13 42827.81 47777.99 2014-05-04 09:05:40.000 124 21178.13 32.13 42827.81 47778.00 2014-05-04 09:05:41.000 124 21178.12 32.11 42827.81 47777.98 2014-05-04 09:05:42.000 124 21178.15 32.11 42827.78 47777.97 2014-05-04 09:05:43.000 124 21178.13 32.10 42827.81 47777.96 2014-05-04 09:05:44.000 124 21178.12 32.05 42827.82 47777.99 2014-05-04 09:05:45.000 124 21178.13 32.03 42827.85 47778.00 2014-05-04 09:05:46.000 124 21178.13 31.99 42827.85 47778.01 2014-05-04 09:05:47.000 124 21178.14 31.98 42827.87 47778.02 2014-05-04 09:05:48.000 124 21178.16 31.95 42827.87 47778.05 2014-05-04 09:05:49.000 124 21178.16 31.93 42827.87 47778.06 2014-05-04 09:05:50.000 124 21178.16 31.91 42827.90 47778.09 2014-05-04 09:05:51.000 124 21178.14 31.90 42827.93 47778.09 2014-05-04 09:05:52.000 124 21178.13 31.89 42827.92 47778.10 2014-05-04 09:05:53.000 124 21178.12 31.88 42827.92 47778.08 2014-05-04 09:05:54.000 124 21178.14 31.83 42827.97 47778.12 2014-05-04 09:05:55.000 124 21178.11 31.82 42828.00 47778.15 2014-05-04 09:05:56.000 124 21178.11 31.83 42828.02 47778.17 2014-05-04 09:05:57.000 124 21178.12 31.81 42828.03 47778.18 2014-05-04 09:05:58.000 124 21178.16 31.78 42828.06 47778.21 2014-05-04 09:05:59.000 124 21178.18 31.75 42828.07 47778.23 2014-05-04 09:06:00.000 124 21178.19 31.72 42828.09 47778.26 2014-05-04 09:06:01.000 124 21178.19 31.70 42828.13 47778.28 2014-05-04 09:06:02.000 124 21178.19 31.68 42828.16 47778.30 2014-05-04 09:06:03.000 124 21178.21 31.65 42828.16 47778.31 2014-05-04 09:06:04.000 124 21178.20 31.63 42828.21 47778.34 2014-05-04 09:06:05.000 124 21178.22 31.61 42828.20 47778.36 2014-05-04 09:06:06.000 124 21178.22 31.59 42828.21 47778.39 2014-05-04 09:06:07.000 124 21178.21 31.59 42828.22 47778.39 2014-05-04 09:06:08.000 124 21178.21 31.59 42828.22 47778.39 2014-05-04 09:06:09.000 124 21178.23 31.57 42828.22 47778.42 2014-05-04 09:06:10.000 124 21178.24 31.58 42828.25 47778.44 2014-05-04 09:06:11.000 124 21178.26 31.59 42828.24 47778.44 2014-05-04 09:06:12.000 124 21178.26 31.56 42828.26 47778.46 2014-05-04 09:06:13.000 124 21178.25 31.56 42828.28 47778.46 2014-05-04 09:06:14.000 124 21178.25 31.51 42828.30 47778.47 2014-05-04 09:06:15.000 124 21178.23 31.53 42828.31 47778.47 2014-05-04 09:06:16.000 124 21178.24 31.52 42828.33 47778.49 2014-05-04 09:06:17.000 124 21178.26 31.53 42828.33 47778.45 2014-05-04 09:06:18.000 124 21178.24 31.57 42828.33 47778.48 2014-05-04 09:06:19.000 124 21178.23 31.62 42828.27 47778.46 2014-05-04 09:06:20.000 124 21178.21 31.64 42828.25 47778.43 2014-05-04 09:06:21.000 124 21178.20 31.66 42828.22 47778.41 2014-05-04 09:06:22.000 124 21178.19 31.67 42828.20 47778.40 2014-05-04 09:06:23.000 124 21178.22 31.69 42828.20 47778.38 2014-05-04 09:06:24.000 124 21178.24 31.71 42828.20 47778.36 2014-05-04 09:06:25.000 124 21178.25 31.76 42828.20 47778.36 2014-05-04 09:06:26.000 124 21178.26 31.80 42828.19 47778.35 2014-05-04 09:06:27.000 124 21178.27 31.84 42828.17 47778.37 2014-05-04 09:06:28.000 124 21178.28 31.88 42828.18 47778.37 2014-05-04 09:06:29.000 124 21178.28 31.90 42828.16 47778.37 2014-05-04 09:06:30.000 124 21178.26 31.90 42828.12 47778.35 2014-05-04 09:06:31.000 124 21178.25 31.92 42828.11 47778.35 2014-05-04 09:06:32.000 124 21178.27 31.92 42828.15 47778.33 2014-05-04 09:06:33.000 124 21178.26 31.92 42828.13 47778.32 2014-05-04 09:06:34.000 124 21178.27 31.94 42828.12 47778.32 2014-05-04 09:06:35.000 124 21178.29 31.95 42828.14 47778.28 2014-05-04 09:06:36.000 124 21178.28 31.99 42828.12 47778.30 2014-05-04 09:06:37.000 124 21178.26 31.99 42828.10 47778.26 2014-05-04 09:06:38.000 124 21178.26 31.97 42828.10 47778.24 2014-05-04 09:06:39.000 124 21178.25 31.95 42828.10 47778.24 2014-05-04 09:06:40.000 124 21178.26 31.94 42828.09 47778.23 2014-05-04 09:06:41.000 124 21178.28 31.95 42828.05 47778.22 2014-05-04 09:06:42.000 124 21178.27 31.91 42828.05 47778.22 2014-05-04 09:06:43.000 124 21178.26 31.90 42828.07 47778.21 2014-05-04 09:06:44.000 124 21178.29 31.89 42828.11 47778.22 2014-05-04 09:06:45.000 124 21178.28 31.90 42828.09 47778.22 2014-05-04 09:06:46.000 124 21178.30 31.89 42828.05 47778.21 2014-05-04 09:06:47.000 124 21178.30 31.92 42828.03 47778.23 2014-05-04 09:06:48.000 124 21178.32 31.88 42828.10 47778.19 2014-05-04 09:06:49.000 124 21178.27 31.89 42828.05 47778.18 2014-05-04 09:06:50.000 124 21178.27 31.87 42828.02 47778.21 2014-05-04 09:06:51.000 124 21178.25 31.83 42828.05 47778.17 2014-05-04 09:06:52.000 124 21178.28 31.79 42828.07 47778.18 2014-05-04 09:06:53.000 124 21178.28 31.79 42828.08 47778.18 2014-05-04 09:06:54.000 124 21178.26 31.78 42828.07 47778.20 2014-05-04 09:06:55.000 124 21178.24 31.82 42828.02 47778.19 2014-05-04 09:06:56.000 124 21178.24 31.81 42828.00 47778.19 2014-05-04 09:06:57.000 124 21178.24 31.80 42828.00 47778.15 2014-05-04 09:06:58.000 124 21178.25 31.80 42828.01 47778.16 2014-05-04 09:06:59.000 124 21178.25 31.82 42827.99 47778.15 2014-05-04 09:07:00.000 124 21178.24 31.83 42827.98 47778.14 2014-05-04 09:07:01.000 124 21178.24 31.84 42827.97 47778.13 2014-05-04 09:07:02.000 124 21178.25 31.85 42827.95 47778.12 2014-05-04 09:07:03.000 124 21178.24 31.88 42827.96 47778.10 2014-05-04 09:07:04.000 124 21178.23 31.88 42827.95 47778.09 2014-05-04 09:07:05.000 124 21178.20 31.86 42827.96 47778.09 2014-05-04 09:07:06.000 124 21178.22 31.90 42827.94 47778.06 2014-05-04 09:07:07.000 124 21178.20 31.96 42827.88 47778.03 2014-05-04 09:07:08.000 124 21178.17 31.94 42827.86 47778.02 2014-05-04 09:07:09.000 124 21178.17 31.94 42827.87 47777.99 2014-05-04 09:07:10.000 124 21178.16 31.97 42827.86 47777.98 2014-05-04 09:07:11.000 124 21178.14 31.94 42827.84 47777.95 2014-05-04 09:07:12.000 124 21178.15 31.92 42827.87 47777.95 2014-05-04 09:07:13.000 124 21178.13 31.89 42827.85 47777.97 2014-05-04 09:07:14.000 124 21178.14 31.91 42827.86 47777.97 2014-05-04 09:07:15.000 124 21178.13 31.91 42827.88 47777.94 2014-05-04 09:07:16.000 124 21178.12 31.91 42827.85 47777.94 2014-05-04 09:07:17.000 124 21178.08 31.93 42827.84 47777.92 2014-05-04 09:07:18.000 124 21178.06 31.93 42827.82 47777.90 2014-05-04 09:07:19.000 124 21178.04 31.91 42827.81 47777.88 2014-05-04 09:07:20.000 124 21178.04 31.89 42827.78 47777.86 2014-05-04 09:07:21.000 124 21178.02 31.89 42827.78 47777.88 2014-05-04 09:07:22.000 124 21178.03 31.89 42827.81 47777.86 2014-05-04 09:07:23.000 124 21178.04 31.88 42827.85 47777.87 2014-05-04 09:07:24.000 124 21178.02 31.85 42827.85 47777.89 2014-05-04 09:07:25.000 124 21178.05 31.84 42827.86 47777.90 2014-05-04 09:07:26.000 124 21178.04 31.84 42827.91 47777.92 2014-05-04 09:07:27.000 124 21178.01 31.87 42827.90 47777.93 2014-05-04 09:07:28.000 124 21178.02 31.88 42827.86 47777.94 2014-05-04 09:07:29.000 124 21178.04 31.87 42827.87 47777.90 2014-05-04 09:07:30.000 124 21178.03 31.85 42827.89 47777.91 2014-05-04 09:07:31.000 124 21178.01 31.87 42827.87 47777.92 2014-05-04 09:07:32.000 124 21178.02 31.87 42827.88 47777.91 2014-05-04 09:07:33.000 124 21178.02 31.86 42827.88 47777.89 2014-05-04 09:07:34.000 124 21178.01 31.87 42827.85 47777.93 2014-05-04 09:07:35.000 124 21178.01 31.91 42827.84 47777.93 2014-05-04 09:07:36.000 124 21177.98 31.94 42827.80 47777.92 2014-05-04 09:07:37.000 124 21177.96 31.93 42827.77 47777.90 2014-05-04 09:07:38.000 124 21177.95 31.89 42827.76 47777.85 2014-05-04 09:07:39.000 124 21177.95 31.85 42827.74 47777.85 2014-05-04 09:07:40.000 124 21177.92 31.80 42827.74 47777.84 2014-05-04 09:07:41.000 124 21177.91 31.81 42827.75 47777.84 2014-05-04 09:07:42.000 124 21177.93 31.82 42827.72 47777.85 2014-05-04 09:07:43.000 124 21177.94 31.79 42827.74 47777.86 2014-05-04 09:07:44.000 124 21177.93 31.78 42827.76 47777.86 2014-05-04 09:07:45.000 124 21177.93 31.78 42827.75 47777.85 2014-05-04 09:07:46.000 124 21177.88 31.78 42827.76 47777.85 2014-05-04 09:07:47.000 124 21177.85 31.84 42827.75 47777.83 2014-05-04 09:07:48.000 124 21177.85 31.88 42827.72 47777.81 2014-05-04 09:07:49.000 124 21177.89 31.87 42827.67 47777.78 2014-05-04 09:07:50.000 124 21177.86 31.89 42827.65 47777.75 2014-05-04 09:07:51.000 124 21177.87 31.87 42827.64 47777.73 2014-05-04 09:07:52.000 124 21177.87 31.85 42827.64 47777.71 2014-05-04 09:07:53.000 124 21177.86 31.88 42827.64 47777.69 2014-05-04 09:07:54.000 124 21177.88 31.85 42827.67 47777.70 2014-05-04 09:07:55.000 124 21177.86 31.81 42827.66 47777.70 2014-05-04 09:07:56.000 124 21177.90 31.78 42827.67 47777.72 2014-05-04 09:07:57.000 124 21177.96 31.76 42827.68 47777.71 2014-05-04 09:07:58.000 124 21177.98 31.72 42827.69 47777.76 2014-05-04 09:07:59.000 124 21178.00 31.67 42827.71 47777.77 2014-05-04 09:08:00.000 124 21178.01 31.65 42827.70 47777.82 2014-05-04 09:08:01.000 124 21178.05 31.62 42827.73 47777.83 2014-05-04 09:08:02.000 124 21178.04 31.65 42827.77 47777.83 2014-05-04 09:08:03.000 124 21178.01 31.66 42827.75 47777.82 2014-05-04 09:08:04.000 124 21178.02 31.62 42827.74 47777.84 2014-05-04 09:08:05.000 124 21178.03 31.62 42827.72 47777.86 2014-05-04 09:08:06.000 124 21178.04 31.60 42827.75 47777.85 2014-05-04 09:08:07.000 124 21178.04 31.58 42827.75 47777.84 2014-05-04 09:08:08.000 124 21178.07 31.56 42827.75 47777.86 2014-05-04 09:08:09.000 124 21178.09 31.58 42827.77 47777.87 2014-05-04 09:08:10.000 124 21178.08 31.59 42827.78 47777.86 2014-05-04 09:08:11.000 124 21178.12 31.60 42827.76 47777.88 2014-05-04 09:08:12.000 124 21178.11 31.60 42827.73 47777.85 2014-05-04 09:08:13.000 124 21178.12 31.59 42827.69 47777.85 2014-05-04 09:08:14.000 124 21178.15 31.58 42827.69 47777.87 2014-05-04 09:08:15.000 124 21178.17 31.56 42827.68 47777.86 2014-05-04 09:08:16.000 124 21178.16 31.51 42827.68 47777.86 2014-05-04 09:08:17.000 124 21178.16 31.49 42827.71 47777.86 2014-05-04 09:08:18.000 124 21178.16 31.49 42827.74 47777.87 2014-05-04 09:08:19.000 124 21178.17 31.47 42827.72 47777.88 2014-05-04 09:08:20.000 124 21178.16 31.47 42827.74 47777.89 2014-05-04 09:08:21.000 124 21178.15 31.47 42827.72 47777.88 2014-05-04 09:08:22.000 124 21178.15 31.47 42827.73 47777.90 2014-05-04 09:08:23.000 124 21178.16 31.45 42827.74 47777.88 2014-05-04 09:08:24.000 124 21178.16 31.44 42827.75 47777.88 2014-05-04 09:08:25.000 124 21178.14 31.43 42827.73 47777.93 2014-05-04 09:08:26.000 124 21178.13 31.41 42827.76 47777.89 2014-05-04 09:08:27.000 124 21178.13 31.41 42827.79 47777.89 2014-05-04 09:08:28.000 124 21178.10 31.43 42827.77 47777.90 2014-05-04 09:08:29.000 124 21178.09 31.43 42827.76 47777.89 2014-05-04 09:08:30.000 124 21178.08 31.42 42827.75 47777.88 2014-05-04 09:08:31.000 124 21178.07 31.43 42827.76 47777.89 2014-05-04 09:08:32.000 124 21178.04 31.46 42827.78 47777.88 2014-05-04 09:08:33.000 124 21178.04 31.46 42827.77 47777.87 2014-05-04 09:08:34.000 124 21178.05 31.47 42827.75 47777.88 2014-05-04 09:08:35.000 124 21178.04 31.47 42827.77 47777.88 2014-05-04 09:08:36.000 124 21178.02 31.50 42827.77 47777.86 2014-05-04 09:08:37.000 124 21178.00 31.51 42827.76 47777.83 2014-05-04 09:08:38.000 124 21177.98 31.51 42827.76 47777.84 2014-05-04 09:08:39.000 124 21177.98 31.52 42827.77 47777.84 2014-05-04 09:08:40.000 124 21177.94 31.52 42827.78 47777.82 2014-05-04 09:08:41.000 124 21177.94 31.50 42827.76 47777.82 2014-05-04 09:08:42.000 124 21177.96 31.52 42827.76 47777.82 2014-05-04 09:08:43.000 124 21177.98 31.55 42827.71 47777.83 2014-05-04 09:08:44.000 124 21177.96 31.55 42827.71 47777.82 2014-05-04 09:08:45.000 124 21177.98 31.55 42827.71 47777.84 2014-05-04 09:08:46.000 124 21178.00 31.55 42827.74 47777.80 2014-05-04 09:08:47.000 124 21178.02 31.55 42827.72 47777.81 2014-05-04 09:08:48.000 124 21178.00 31.57 42827.74 47777.83 2014-05-04 09:08:49.000 124 21177.99 31.59 42827.74 47777.83 2014-05-04 09:08:50.000 124 21178.02 31.61 42827.73 47777.83 2014-05-04 09:08:51.000 124 21178.03 31.63 42827.71 47777.81 2014-05-04 09:08:52.000 124 21178.05 31.65 42827.70 47777.81 2014-05-04 09:08:53.000 124 21178.09 31.63 42827.69 47777.81 2014-05-04 09:08:54.000 124 21178.08 31.66 42827.66 47777.80 2014-05-04 09:08:55.000 124 21178.07 31.64 42827.69 47777.79 2014-05-04 09:08:56.000 124 21178.09 31.64 42827.67 47777.82 2014-05-04 09:08:57.000 124 21178.08 31.64 42827.70 47777.82 2014-05-04 09:08:58.000 124 21178.08 31.61 42827.68 47777.82 2014-05-04 09:08:59.000 124 21178.09 31.61 42827.66 47777.81 2014-05-04 09:09:00.000 124 21178.12 31.59 42827.65 47777.84 2014-05-04 09:09:01.000 124 21178.17 31.57 42827.62 47777.83 2014-05-04 09:09:02.000 124 21178.21 31.59 42827.61 47777.84 2014-05-04 09:09:03.000 124 21178.22 31.59 42827.58 47777.84 2014-05-04 09:09:04.000 124 21178.21 31.60 42827.64 47777.82 2014-05-04 09:09:05.000 124 21178.23 31.61 42827.65 47777.82 2014-05-04 09:09:06.000 124 21178.23 31.60 42827.64 47777.84 2014-05-04 09:09:07.000 124 21178.24 31.59 42827.63 47777.83 2014-05-04 09:09:08.000 124 21178.28 31.57 42827.66 47777.84 2014-05-04 09:09:09.000 124 21178.30 31.58 42827.67 47777.88 2014-05-04 09:09:10.000 124 21178.30 31.58 42827.67 47777.88 2014-05-04 09:09:11.000 124 21178.30 31.60 42827.65 47777.87 2014-05-04 09:09:12.000 124 21178.29 31.62 42827.63 47777.90 2014-05-04 09:09:13.000 124 21178.30 31.63 42827.61 47777.90 2014-05-04 09:09:14.000 124 21178.33 31.61 42827.64 47777.89 2014-05-04 09:09:15.000 124 21178.34 31.60 42827.64 47777.89 2014-05-04 09:09:16.000 124 21178.36 31.60 42827.68 47777.92 2014-05-04 09:09:17.000 124 21178.37 31.61 42827.68 47777.93 2014-05-04 09:09:18.000 124 21178.39 31.61 42827.67 47777.94 2014-05-04 09:09:19.000 124 21178.41 31.57 42827.67 47777.95 2014-05-04 09:09:20.000 124 21178.42 31.56 42827.69 47777.98 2014-05-04 09:09:21.000 124 21178.41 31.56 42827.71 47777.97 2014-05-04 09:09:22.000 124 21178.44 31.56 42827.72 47777.98 2014-05-04 09:09:23.000 124 21178.45 31.52 42827.72 47777.98 2014-05-04 09:09:24.000 124 21178.43 31.50 42827.71 47778.00 2014-05-04 09:09:25.000 124 21178.43 31.51 42827.69 47778.00 2014-05-04 09:09:26.000 124 21178.46 31.53 42827.70 47777.99 2014-05-04 09:09:27.000 124 21178.48 31.53 42827.69 47778.00 2014-05-04 09:09:28.000 124 21178.46 31.52 42827.73 47778.01 2014-05-04 09:09:29.000 124 21178.46 31.50 42827.74 47778.01 2014-05-04 09:09:30.000 124 21178.45 31.49 42827.71 47778.01 2014-05-04 09:09:31.000 124 21178.44 31.46 42827.73 47778.00 2014-05-04 09:09:32.000 124 21178.47 31.47 42827.70 47778.00 2014-05-04 09:09:33.000 124 21178.46 31.47 42827.70 47778.01 2014-05-04 09:09:34.000 124 21178.43 31.47 42827.70 47778.02 2014-05-04 09:09:35.000 124 21178.43 31.46 42827.71 47778.02 2014-05-04 09:09:36.000 124 21178.43 31.47 42827.73 47778.00 2014-05-04 09:09:37.000 124 21178.42 31.48 42827.76 47778.04 2014-05-04 09:09:38.000 124 21178.44 31.49 42827.76 47778.04 2014-05-04 09:09:39.000 124 21178.45 31.50 42827.73 47778.03 2014-05-04 09:09:40.000 124 21178.45 31.53 42827.73 47778.02 2014-05-04 09:09:41.000 124 21178.47 31.53 42827.74 47778.01 2014-05-04 09:09:42.000 124 21178.48 31.53 42827.72 47778.05 2014-05-04 09:09:43.000 124 21178.47 31.56 42827.71 47778.03 2014-05-04 09:09:44.000 124 21178.45 31.58 42827.72 47778.03 2014-05-04 09:09:45.000 124 21178.47 31.55 42827.73 47778.01 2014-05-04 09:09:46.000 124 21178.48 31.53 42827.74 47778.03 2014-05-04 09:09:47.000 124 21178.50 31.50 42827.74 47778.05 2014-05-04 09:09:48.000 124 21178.52 31.51 42827.77 47778.05 2014-05-04 09:09:49.000 124 21178.53 31.54 42827.73 47778.07 2014-05-04 09:09:50.000 124 21178.53 31.55 42827.79 47778.09 2014-05-04 09:09:51.000 124 21178.55 31.54 42827.79 47778.07 2014-05-04 09:09:52.000 124 21178.57 31.55 42827.77 47778.10 2014-05-04 09:09:53.000 124 21178.53 31.55 42827.77 47778.13 2014-05-04 09:09:54.000 124 21178.51 31.57 42827.76 47778.12 2014-05-04 09:09:55.000 124 21178.52 31.57 42827.75 47778.10 2014-05-04 09:09:56.000 124 21178.49 31.57 42827.74 47778.09 2014-05-04 09:09:57.000 124 21178.52 31.59 42827.75 47778.08 2014-05-04 09:09:58.000 124 21178.53 31.62 42827.79 47778.10 2014-05-04 09:09:59.000 124 21178.54 31.62 42827.77 47778.13 2014-05-04 09:10:00.000 124 21178.53 31.63 42827.78 47778.12 2014-05-04 09:10:01.000 124 21178.51 31.66 42827.75 47778.13 2014-05-04 09:10:02.000 124 21178.54 31.67 42827.72 47778.11 2014-05-04 09:10:03.000 124 21178.55 31.64 42827.72 47778.11 2014-05-04 09:10:04.000 124 21178.56 31.66 42827.69 47778.10 2014-05-04 09:10:05.000 124 21178.56 31.64 42827.68 47778.08 2014-05-04 09:10:06.000 124 21178.55 31.62 42827.71 47778.09 2014-05-04 09:10:07.000 124 21178.53 31.60 42827.72 47778.06 2014-05-04 09:10:08.000 124 21178.55 31.58 42827.70 47778.09 2014-05-04 09:10:09.000 124 21178.57 31.58 42827.70 47778.08 2014-05-04 09:10:10.000 124 21178.59 31.55 42827.70 47778.07 2014-05-04 09:10:11.000 124 21178.57 31.56 42827.69 47778.09 2014-05-04 09:10:12.000 124 21178.55 31.56 42827.70 47778.08 2014-05-04 09:10:13.000 124 21178.55 31.55 42827.74 47778.06 2014-05-04 09:10:14.000 124 21178.57 31.54 42827.71 47778.07 2014-05-04 09:10:15.000 124 21178.55 31.51 42827.70 47778.08 2014-05-04 09:10:16.000 124 21178.58 31.49 42827.73 47778.06 2014-05-04 09:10:17.000 124 21178.57 31.51 42827.72 47778.07 2014-05-04 09:10:18.000 124 21178.58 31.55 42827.72 47778.07 2014-05-04 09:10:19.000 124 21178.56 31.57 42827.72 47778.08 2014-05-04 09:10:20.000 124 21178.54 31.63 42827.70 47778.10 2014-05-04 09:10:21.000 124 21178.57 31.64 42827.73 47778.08 2014-05-04 09:10:22.000 124 21178.55 31.67 42827.69 47778.10 2014-05-04 09:10:23.000 124 21178.55 31.68 42827.70 47778.09 2014-05-04 09:10:24.000 124 21178.61 31.66 42827.72 47778.09 2014-05-04 09:10:25.000 124 21178.61 31.67 42827.75 47778.10 2014-05-04 09:10:26.000 124 21178.60 31.66 42827.75 47778.09 2014-05-04 09:10:27.000 124 21178.64 31.61 42827.74 47778.08 2014-05-04 09:10:28.000 124 21178.68 31.59 42827.76 47778.13 2014-05-04 09:10:29.000 124 21178.74 31.56 42827.79 47778.15 2014-05-04 09:10:30.000 124 21178.74 31.53 42827.81 47778.16 2014-05-04 09:10:31.000 124 21178.79 31.51 42827.78 47778.19 2014-05-04 09:10:32.000 124 21178.80 31.47 42827.77 47778.23 2014-05-04 09:10:33.000 124 21178.83 31.45 42827.77 47778.25 2014-05-04 09:10:34.000 124 21178.81 31.44 42827.80 47778.27 2014-05-04 09:10:35.000 124 21178.80 31.44 42827.84 47778.28 2014-05-04 09:10:36.000 124 21178.84 31.42 42827.80 47778.26 2014-05-04 09:10:37.000 124 21178.83 31.40 42827.82 47778.29 2014-05-04 09:10:38.000 124 21178.78 31.44 42827.81 47778.29 2014-05-04 09:10:39.000 124 21178.74 31.50 42827.79 47778.26 2014-05-04 09:10:40.000 124 21178.71 31.51 42827.73 47778.19 2014-05-04 09:10:41.000 124 21178.69 31.51 42827.69 47778.17 2014-05-04 09:10:42.000 124 21178.69 31.51 42827.66 47778.11 2014-05-04 09:10:43.000 124 21178.64 31.49 42827.66 47778.09 2014-05-04 09:10:44.000 124 21178.64 31.48 42827.63 47778.05 2014-05-04 09:10:45.000 124 21178.67 31.46 42827.62 47778.04 2014-05-04 09:10:46.000 124 21178.64 31.46 42827.59 47778.00 2014-05-04 09:10:47.000 124 21178.62 31.46 42827.55 47777.96 2014-05-04 09:10:48.000 124 21178.63 31.42 42827.53 47777.96 2014-05-04 09:10:49.000 124 21178.63 31.37 42827.53 47777.95 2014-05-04 09:10:50.000 124 21178.62 31.34 42827.52 47777.92 2014-05-04 09:10:51.000 124 21178.65 31.30 42827.54 47777.95 2014-05-04 09:10:52.000 124 21178.63 31.28 42827.60 47777.95 2014-05-04 09:10:53.000 124 21178.64 31.29 42827.60 47777.99 2014-05-04 09:10:54.000 124 21178.63 31.27 42827.59 47777.97 2014-05-04 09:10:55.000 124 21178.66 31.24 42827.59 47777.98 2014-05-04 09:10:56.000 124 21178.66 31.24 42827.59 47777.98 2014-05-04 09:10:57.000 124 21178.64 31.21 42827.62 47778.01 2014-05-04 09:10:58.000 124 21178.65 31.19 42827.63 47778.02 2014-05-04 09:10:59.000 124 21178.64 31.20 42827.66 47778.03 2014-05-04 09:11:00.000 124 21178.61 31.24 42827.63 47778.02 2014-05-04 09:11:01.000 124 21178.60 31.23 42827.62 47778.01 2014-05-04 09:11:02.000 124 21178.58 31.23 42827.61 47778.01 2014-05-04 09:11:03.000 124 21178.54 31.24 42827.60 47777.98 2014-05-04 09:11:04.000 124 21178.52 31.25 42827.60 47777.97 2014-05-04 09:11:05.000 124 21178.54 31.26 42827.57 47777.97 2014-05-04 09:11:06.000 124 21178.50 31.27 42827.60 47777.97 2014-05-04 09:11:07.000 124 21178.48 31.26 42827.60 47777.95 2014-05-04 09:11:08.000 124 21178.47 31.24 42827.58 47777.94 2014-05-04 09:11:09.000 124 21178.48 31.23 42827.60 47777.93 2014-05-04 09:11:10.000 124 21178.41 31.27 42827.60 47777.91 2014-05-04 09:11:11.000 124 21178.41 31.29 42827.58 47777.91 2014-05-04 09:11:12.000 124 21178.44 31.31 42827.56 47777.91 2014-05-04 09:11:13.000 124 21178.41 31.30 42827.55 47777.88 2014-05-04 09:11:14.000 124 21178.41 31.32 42827.56 47777.87 2014-05-04 09:11:15.000 124 21178.42 31.31 42827.55 47777.86 2014-05-04 09:11:16.000 124 21178.45 31.30 42827.55 47777.85 2014-05-04 09:11:17.000 124 21178.44 31.28 42827.58 47777.88 2014-05-04 09:11:18.000 124 21178.45 31.27 42827.56 47777.85 2014-05-04 09:11:19.000 124 21178.48 31.22 42827.56 47777.87 2014-05-04 09:11:20.000 124 21178.52 31.16 42827.59 47777.90 2014-05-04 09:11:21.000 124 21178.55 31.13 42827.59 47777.97 2014-05-04 09:11:22.000 124 21178.59 31.13 42827.61 47777.99 2014-05-04 09:11:23.000 124 21178.61 31.13 42827.66 47778.00 2014-05-04 09:11:24.000 124 21178.57 31.11 42827.66 47778.04 2014-05-04 09:11:25.000 124 21178.54 31.13 42827.65 47778.01 2014-05-04 09:11:26.000 124 21178.51 31.12 42827.66 47778.01 2014-05-04 09:11:27.000 124 21178.52 31.09 42827.66 47778.01 2014-05-04 09:11:28.000 124 21178.53 31.07 42827.72 47778.01 2014-05-04 09:11:29.000 124 21178.51 31.06 42827.72 47778.03 2014-05-04 09:11:30.000 124 21178.52 31.05 42827.73 47778.06 2014-05-04 09:11:31.000 124 21178.51 31.06 42827.73 47778.05 2014-05-04 09:11:32.000 124 21178.49 31.05 42827.73 47778.06 2014-05-04 09:11:33.000 124 21178.51 31.03 42827.76 47778.06 2014-05-04 09:11:34.000 124 21178.48 31.04 42827.75 47778.05 2014-05-04 09:11:35.000 124 21178.49 31.06 42827.73 47778.05 2014-05-04 09:11:36.000 124 21178.46 31.08 42827.73 47778.06 2014-05-04 09:11:37.000 124 21178.42 31.11 42827.73 47778.04 2014-05-04 09:11:38.000 124 21178.44 31.10 42827.72 47778.02 2014-05-04 09:11:39.000 124 21178.46 31.07 42827.71 47778.02 2014-05-04 09:11:40.000 124 21178.47 31.05 42827.69 47778.01 2014-05-04 09:11:41.000 124 21178.48 31.01 42827.72 47778.01 2014-05-04 09:11:42.000 124 21178.49 31.04 42827.70 47778.03 2014-05-04 09:11:43.000 124 21178.50 31.01 42827.70 47778.03 2014-05-04 09:11:44.000 124 21178.51 30.99 42827.72 47778.04 2014-05-04 09:11:45.000 124 21178.52 30.99 42827.73 47778.02 2014-05-04 09:11:46.000 124 21178.50 30.98 42827.74 47778.05 2014-05-04 09:11:47.000 124 21178.51 30.98 42827.74 47778.07 2014-05-04 09:11:48.000 124 21178.50 30.99 42827.72 47778.06 2014-05-04 09:11:49.000 124 21178.45 30.99 42827.77 47778.06 2014-05-04 09:11:50.000 124 21178.45 31.01 42827.78 47778.09 2014-05-04 09:11:51.000 124 21178.44 31.05 42827.76 47778.05 2014-05-04 09:11:52.000 124 21178.42 31.07 42827.77 47778.04 2014-05-04 09:11:53.000 124 21178.40 31.09 42827.77 47778.04 2014-05-04 09:11:54.000 124 21178.37 31.10 42827.73 47778.03 2014-05-04 09:11:55.000 124 21178.34 31.11 42827.70 47777.98 2014-05-04 09:11:56.000 124 21178.34 31.12 42827.71 47777.99 2014-05-04 09:11:57.000 124 21178.35 31.13 42827.72 47777.99 2014-05-04 09:11:58.000 124 21178.37 31.16 42827.71 47777.98 2014-05-04 09:11:59.000 124 21178.36 31.18 42827.72 47778.00 2014-05-04 09:12:00.000 124 21178.35 31.17 42827.74 47777.98 2014-05-04 09:12:01.000 124 21178.30 31.17 42827.71 47778.00 2014-05-04 09:12:02.000 124 21178.30 31.17 42827.72 47777.95 2014-05-04 09:12:03.000 124 21178.30 31.19 42827.74 47777.98 2014-05-04 09:12:04.000 124 21178.29 31.20 42827.73 47777.97 2014-05-04 09:12:05.000 124 21178.30 31.21 42827.72 47777.97 2014-05-04 09:12:06.000 124 21178.27 31.26 42827.73 47777.95 2014-05-04 09:12:07.000 124 21178.27 31.26 42827.73 47777.96 2014-05-04 09:12:08.000 124 21178.26 31.25 42827.73 47777.95 2014-05-04 09:12:09.000 124 21178.27 31.27 42827.73 47777.95 2014-05-04 09:12:10.000 124 21178.28 31.25 42827.76 47777.93 2014-05-04 09:12:11.000 124 21178.34 31.19 42827.71 47777.96 2014-05-04 09:12:12.000 124 21178.32 31.16 42827.69 47777.98 2014-05-04 09:12:13.000 124 21178.29 31.15 42827.71 47777.99 2014-05-04 09:12:14.000 124 21178.31 31.11 42827.71 47777.98 2014-05-04 09:12:15.000 124 21178.29 31.09 42827.69 47777.97 2014-05-04 09:12:16.000 124 21178.28 31.11 42827.70 47777.96 2014-05-04 09:12:17.000 124 21178.25 31.11 42827.72 47777.97 2014-05-04 09:12:18.000 124 21178.24 31.10 42827.72 47777.93 2014-05-04 09:12:19.000 124 21178.24 31.11 42827.69 47777.93 2014-05-04 09:12:20.000 124 21178.25 31.07 42827.69 47777.91 2014-05-04 09:12:21.000 124 21178.23 31.07 42827.69 47777.93 2014-05-04 09:12:22.000 124 21178.26 31.06 42827.70 47777.92 2014-05-04 09:12:23.000 124 21178.27 31.05 42827.70 47777.96 2014-05-04 09:12:24.000 124 21178.26 31.08 42827.71 47777.92 2014-05-04 09:12:25.000 124 21178.25 31.09 42827.75 47777.94 2014-05-04 09:12:26.000 124 21178.26 31.08 42827.75 47777.96 2014-05-04 09:12:27.000 124 21178.25 31.09 42827.76 47777.96 2014-05-04 09:12:28.000 124 21178.25 31.12 42827.72 47777.95 2014-05-04 09:12:29.000 124 21178.23 31.14 42827.72 47777.95 2014-05-04 09:12:30.000 124 21178.23 31.16 42827.72 47777.93 2014-05-04 09:12:31.000 124 21178.20 31.15 42827.69 47777.92 2014-05-04 09:12:32.000 124 21178.22 31.14 42827.71 47777.91 2014-05-04 09:12:33.000 124 21178.25 31.16 42827.67 47777.92 2014-05-04 09:12:34.000 124 21178.27 31.14 42827.70 47777.92 2014-05-04 09:12:35.000 124 21178.30 31.19 42827.73 47777.94 2014-05-04 09:12:36.000 124 21178.25 31.22 42827.74 47777.95 2014-05-04 09:12:37.000 124 21178.25 31.22 42827.70 47777.94 2014-05-04 09:12:38.000 124 21178.23 31.21 42827.73 47777.95 2014-05-04 09:12:39.000 124 21178.23 31.19 42827.73 47777.94 2014-05-04 09:12:40.000 124 21178.23 31.20 42827.73 47777.96 2014-05-04 09:12:41.000 124 21178.21 31.19 42827.76 47777.93 2014-05-04 09:12:42.000 124 21178.20 31.21 42827.73 47777.96 2014-05-04 09:12:43.000 124 21178.21 31.19 42827.76 47777.96 2014-05-04 09:12:44.000 124 21178.20 31.17 42827.76 47777.94 2014-05-04 09:12:45.000 124 21178.20 31.17 42827.75 47777.95 2014-05-04 09:12:46.000 124 21178.18 31.16 42827.76 47777.95 2014-05-04 09:12:47.000 124 21178.20 31.16 42827.80 47777.98 2014-05-04 09:12:48.000 124 21178.18 31.17 42827.84 47777.96 2014-05-04 09:12:49.000 124 21178.17 31.20 42827.81 47777.97 2014-05-04 09:12:50.000 124 21178.18 31.23 42827.79 47777.98 2014-05-04 09:12:51.000 124 21178.21 31.25 42827.81 47777.98 2014-05-04 09:12:52.000 124 21178.23 31.23 42827.85 47777.98 2014-05-04 09:12:53.000 124 21178.22 31.23 42827.87 47778.01 2014-05-04 09:12:54.000 124 21178.20 31.21 42827.87 47778.04 2014-05-04 09:12:55.000 124 21178.20 31.19 42827.92 47778.04 2014-05-04 09:12:56.000 124 21178.19 31.19 42827.96 47778.10 2014-05-04 09:12:57.000 124 21178.22 31.20 42827.96 47778.11 2014-05-04 09:12:58.000 124 21178.23 31.23 42827.97 47778.13 2014-05-04 09:12:59.000 124 21178.29 31.24 42827.98 47778.18 2014-05-04 09:13:00.000 124 21178.29 31.27 42828.02 47778.18 2014-05-04 09:13:01.000 124 21178.28 31.29 42828.03 47778.22 2014-05-04 09:13:02.000 124 21178.30 31.31 42828.03 47778.20 2014-05-04 09:13:03.000 124 21178.29 31.34 42828.04 47778.23 2014-05-04 09:13:04.000 124 21178.29 31.33 42827.99 47778.21 2014-05-04 09:13:05.000 124 21178.32 31.31 42828.00 47778.23 2014-05-04 09:13:06.000 124 21178.31 31.32 42828.04 47778.24 2014-05-04 09:13:07.000 124 21178.32 31.31 42828.05 47778.27 2014-05-04 09:13:08.000 124 21178.31 31.34 42828.05 47778.27 2014-05-04 09:13:09.000 124 21178.33 31.35 42828.07 47778.29 2014-05-04 09:13:10.000 124 21178.35 31.36 42828.09 47778.28 2014-05-04 09:13:11.000 124 21178.35 31.37 42828.10 47778.31 2014-05-04 09:13:12.000 124 21178.34 31.39 42828.09 47778.28 2014-05-04 09:13:13.000 124 21178.36 31.40 42828.07 47778.30 2014-05-04 09:13:14.000 124 21178.37 31.43 42828.01 47778.29 2014-05-04 09:13:15.000 124 21178.30 31.43 42828.05 47778.27 2014-05-04 09:13:16.000 124 21178.34 31.41 42828.03 47778.28 2014-05-04 09:13:17.000 124 21178.30 31.44 42828.02 47778.28 2014-05-04 09:13:18.000 124 21178.35 31.46 42828.01 47778.26 2014-05-04 09:13:19.000 124 21178.37 31.49 42828.01 47778.27 2014-05-04 09:13:20.000 124 21178.39 31.52 42827.98 47778.28 2014-05-04 09:13:21.000 124 21178.39 31.55 42827.97 47778.24 2014-05-04 09:13:22.000 124 21178.38 31.54 42827.99 47778.25 2014-05-04 09:13:23.000 124 21178.39 31.54 42827.99 47778.23 2014-05-04 09:13:24.000 124 21178.39 31.57 42827.98 47778.24 2014-05-04 09:13:25.000 124 21178.40 31.60 42827.98 47778.23 2014-05-04 09:13:26.000 124 21178.41 31.60 42827.95 47778.21 2014-05-04 09:13:27.000 124 21178.36 31.61 42827.92 47778.20 2014-05-04 09:13:28.000 124 21178.37 31.62 42827.92 47778.19 2014-05-04 09:13:29.000 124 21178.39 31.67 42827.94 47778.20 2014-05-04 09:13:30.000 124 21178.39 31.70 42827.92 47778.17 2014-05-04 09:13:31.000 124 21178.40 31.74 42827.90 47778.18 2014-05-04 09:13:32.000 124 21178.40 31.76 42827.91 47778.17 2014-05-04 09:13:33.000 124 21178.38 31.75 42827.94 47778.16 2014-05-04 09:13:34.000 124 21178.37 31.76 42827.88 47778.17 2014-05-04 09:13:35.000 124 21178.37 31.78 42827.88 47778.16 2014-05-04 09:13:36.000 124 21178.37 31.80 42827.90 47778.17 2014-05-04 09:13:37.000 124 21178.38 31.83 42827.89 47778.17 2014-05-04 09:13:38.000 124 21178.38 31.83 42827.90 47778.14 2014-05-04 09:13:39.000 124 21178.38 31.89 42827.89 47778.15 2014-05-04 09:13:40.000 124 21178.34 32.00 42827.86 47778.14 2014-05-04 09:13:41.000 124 21178.30 32.11 42827.79 47778.12 2014-05-04 09:13:42.000 124 21178.28 32.19 42827.74 47778.05 2014-05-04 09:13:43.000 124 21178.28 32.22 42827.71 47777.97 2014-05-04 09:13:44.000 124 21178.29 32.24 42827.67 47777.94 2014-05-04 09:13:45.000 124 21178.29 32.25 42827.64 47777.91 2014-05-04 09:13:46.000 124 21178.31 32.24 42827.64 47777.88 2014-05-04 09:13:47.000 124 21178.31 32.27 42827.61 47777.87 2014-05-04 09:13:48.000 124 21178.29 32.28 42827.59 47777.89 2014-05-04 09:13:49.000 124 21178.27 32.30 42827.61 47777.83 2014-05-04 09:13:50.000 124 21178.26 32.35 42827.57 47777.84 2014-05-04 09:13:51.000 124 21178.25 32.34 42827.54 47777.81 2014-05-04 09:13:52.000 124 21178.23 32.35 42827.55 47777.78 2014-05-04 09:13:53.000 124 21178.22 32.39 42827.53 47777.76 2014-05-04 09:13:54.000 124 21178.23 32.40 42827.49 47777.73 2014-05-04 09:13:55.000 124 21178.21 32.38 42827.50 47777.74 2014-05-04 09:13:56.000 124 21178.20 32.40 42827.48 47777.71 2014-05-04 09:13:57.000 124 21178.18 32.41 42827.43 47777.69 2014-05-04 09:13:58.000 124 21178.18 32.44 42827.42 47777.66 2014-05-04 09:13:59.000 124 21178.17 32.46 42827.40 47777.65 2014-05-04 09:14:00.000 124 21178.15 32.50 42827.34 47777.61 2014-05-04 09:14:01.000 124 21178.13 32.52 42827.34 47777.56 2014-05-04 09:14:02.000 124 21178.12 32.50 42827.30 47777.55 2014-05-04 09:14:03.000 124 21178.11 32.47 42827.29 47777.51 2014-05-04 09:14:04.000 124 21178.15 32.43 42827.30 47777.52 2014-05-04 09:14:05.000 124 21178.17 32.35 42827.32 47777.52 2014-05-04 09:14:06.000 124 21178.19 32.33 42827.34 47777.57 2014-05-04 09:14:07.000 124 21178.21 32.32 42827.38 47777.59 2014-05-04 09:14:08.000 124 21178.22 32.34 42827.40 47777.62 2014-05-04 09:14:09.000 124 21178.18 32.37 42827.42 47777.63 2014-05-04 09:14:10.000 124 21178.20 32.37 42827.44 47777.63 2014-05-04 09:14:11.000 124 21178.20 32.35 42827.45 47777.66 2014-05-04 09:14:12.000 124 21178.20 32.37 42827.46 47777.67 2014-05-04 09:14:13.000 124 21178.20 32.37 42827.44 47777.67 2014-05-04 09:14:14.000 124 21178.19 32.41 42827.45 47777.67 2014-05-04 09:14:15.000 124 21178.16 32.50 42827.42 47777.65 2014-05-04 09:14:16.000 124 21178.10 32.58 42827.36 47777.60 2014-05-04 09:14:17.000 124 21178.12 32.58 42827.30 47777.55 2014-05-04 09:14:18.000 124 21178.13 32.58 42827.30 47777.53 2014-05-04 09:14:19.000 124 21178.11 32.58 42827.27 47777.50 2014-05-04 09:14:20.000 124 21178.12 32.60 42827.28 47777.51 2014-05-04 09:14:21.000 124 21178.13 32.60 42827.24 47777.49 2014-05-04 09:14:22.000 124 21178.16 32.59 42827.25 47777.49 2014-05-04 09:14:23.000 124 21178.18 32.62 42827.24 47777.48 2014-05-04 09:14:24.000 124 21178.13 32.66 42827.26 47777.45 2014-05-04 09:14:25.000 124 21178.10 32.68 42827.23 47777.46 2014-05-04 09:14:26.000 124 21178.11 32.70 42827.21 47777.43 2014-05-04 09:14:27.000 124 21178.11 32.70 42827.21 47777.41 2014-05-04 09:14:28.000 124 21178.11 32.70 42827.19 47777.42 2014-05-04 09:14:29.000 124 21178.12 32.70 42827.17 47777.44 2014-05-04 09:14:30.000 124 21178.11 32.71 42827.17 47777.40 2014-05-04 09:14:31.000 124 21178.11 32.74 42827.18 47777.40 2014-05-04 09:14:32.000 124 21178.13 32.78 42827.17 47777.41 2014-05-04 09:14:33.000 124 21178.11 32.79 42827.16 47777.41 2014-05-04 09:14:34.000 124 21178.13 32.79 42827.15 47777.39 2014-05-04 09:14:35.000 124 21178.14 32.79 42827.15 47777.38 2014-05-04 09:14:36.000 124 21178.17 32.74 42827.20 47777.43 2014-05-04 09:14:37.000 124 21178.18 32.71 42827.22 47777.41 2014-05-04 09:14:38.000 124 21178.16 32.71 42827.22 47777.45 2014-05-04 09:14:39.000 124 21178.21 32.69 42827.23 47777.47 2014-05-04 09:14:40.000 124 21178.19 32.68 42827.25 47777.47 2014-05-04 09:14:41.000 124 21178.16 32.66 42827.26 47777.48 2014-05-04 09:14:42.000 124 21178.13 32.63 42827.30 47777.50 2014-05-04 09:14:43.000 124 21178.14 32.60 42827.32 47777.51 2014-05-04 09:14:44.000 124 21178.17 32.57 42827.36 47777.55 2014-05-04 09:14:45.000 124 21178.21 32.55 42827.33 47777.56 2014-05-04 09:14:46.000 124 21178.20 32.55 42827.32 47777.60 2014-05-04 09:14:47.000 124 21178.22 32.53 42827.35 47777.61 2014-05-04 09:14:48.000 124 21178.20 32.50 42827.38 47777.62 2014-05-04 09:14:49.000 124 21178.19 32.49 42827.42 47777.64 2014-05-04 09:14:50.000 124 21178.18 32.46 42827.41 47777.67 2014-05-04 09:14:51.000 124 21178.18 32.44 42827.43 47777.63 2014-05-04 09:14:52.000 124 21178.18 32.42 42827.45 47777.69 2014-05-04 09:14:53.000 124 21178.20 32.40 42827.45 47777.67 2014-05-04 09:14:54.000 124 21178.21 32.42 42827.47 47777.69 2014-05-04 09:14:55.000 124 21178.22 32.40 42827.46 47777.69 2014-05-04 09:14:56.000 124 21178.25 32.43 42827.46 47777.72 2014-05-04 09:14:57.000 124 21178.25 32.42 42827.47 47777.74 2014-05-04 09:14:58.000 124 21178.27 32.40 42827.49 47777.75 2014-05-04 09:14:59.000 124 21178.33 32.36 42827.48 47777.74 2014-05-04 09:15:00.000 124 21178.36 32.34 42827.47 47777.78 2014-05-04 09:15:01.000 124 21178.40 32.32 42827.51 47777.80 2014-05-04 09:15:02.000 124 21178.43 32.27 42827.50 47777.80 2014-05-04 09:15:03.000 124 21178.46 32.24 42827.55 47777.84 2014-05-04 09:15:04.000 124 21178.49 32.24 42827.59 47777.88 2014-05-04 09:15:05.000 124 21178.47 32.23 42827.62 47777.89 2014-05-04 09:15:06.000 124 21178.45 32.25 42827.62 47777.90 2014-05-04 09:15:07.000 124 21178.46 32.23 42827.64 47777.90 2014-05-04 09:15:08.000 124 21178.47 32.24 42827.62 47777.93 2014-05-04 09:15:09.000 124 21178.46 32.22 42827.63 47777.96 2014-05-04 09:15:10.000 124 21178.48 32.21 42827.65 47777.92 2014-05-04 09:15:11.000 124 21178.50 32.21 42827.63 47777.98 2014-05-04 09:15:12.000 124 21178.48 32.17 42827.62 47777.94 2014-05-04 09:15:13.000 124 21178.51 32.16 42827.65 47777.96 2014-05-04 09:15:14.000 124 21178.51 32.15 42827.63 47777.97 2014-05-04 09:15:15.000 124 21178.49 32.14 42827.62 47777.98 2014-05-04 09:15:16.000 124 21178.54 32.12 42827.62 47777.99 2014-05-04 09:15:17.000 124 21178.54 32.12 42827.64 47778.02 2014-05-04 09:15:18.000 124 21178.58 32.10 42827.67 47777.99 2014-05-04 09:15:19.000 124 21178.58 32.08 42827.63 47778.03 2014-05-04 09:15:20.000 124 21178.57 32.08 42827.61 47778.02 2014-05-04 09:15:21.000 124 21178.57 32.06 42827.64 47777.98 2014-05-04 09:15:22.000 124 21178.54 32.05 42827.66 47778.02 2014-05-04 09:15:23.000 124 21178.54 32.04 42827.65 47777.99 2014-05-04 09:15:24.000 124 21178.57 32.05 42827.62 47778.02 2014-05-04 09:15:25.000 124 21178.60 32.04 42827.62 47778.01 2014-05-04 09:15:26.000 124 21178.63 32.02 42827.65 47778.03 2014-05-04 09:15:27.000 124 21178.66 32.03 42827.61 47778.03 2014-05-04 09:15:28.000 124 21178.67 32.00 42827.60 47778.04 2014-05-04 09:15:29.000 124 21178.68 31.96 42827.60 47778.04 2014-05-04 09:15:30.000 124 21178.73 31.93 42827.61 47778.09 2014-05-04 09:15:31.000 124 21178.75 31.92 42827.65 47778.08 2014-05-04 09:15:32.000 124 21178.76 31.91 42827.66 47778.11 2014-05-04 09:15:33.000 124 21178.78 31.87 42827.66 47778.12 2014-05-04 09:15:34.000 124 21178.78 31.86 42827.69 47778.13 2014-05-04 09:15:35.000 124 21178.78 31.87 42827.68 47778.16 2014-05-04 09:15:36.000 124 21178.77 31.86 42827.69 47778.17 2014-05-04 09:15:37.000 124 21178.79 31.88 42827.66 47778.17 2014-05-04 09:15:38.000 124 21178.79 31.91 42827.70 47778.15 2014-05-04 09:15:39.000 124 21178.81 31.93 42827.67 47778.16 2014-05-04 09:15:40.000 124 21178.81 31.95 42827.65 47778.15 2014-05-04 09:15:41.000 124 21178.78 31.97 42827.63 47778.11 2014-05-04 09:15:42.000 124 21178.77 31.98 42827.65 47778.10 2014-05-04 09:15:43.000 124 21178.74 31.99 42827.59 47778.09 2014-05-04 09:15:44.000 124 21178.74 31.97 42827.59 47778.05 2014-05-04 09:15:45.000 124 21178.74 31.95 42827.57 47778.05 2014-05-04 09:15:46.000 124 21178.79 31.91 42827.55 47778.05 2014-05-04 09:15:47.000 124 21178.81 31.89 42827.61 47778.05 2014-05-04 09:15:48.000 124 21178.82 31.87 42827.62 47778.06 2014-05-04 09:15:49.000 124 21178.81 31.85 42827.64 47778.09 2014-05-04 09:15:50.000 124 21178.83 31.83 42827.65 47778.08 2014-05-04 09:15:51.000 124 21178.83 31.83 42827.67 47778.14 2014-05-04 09:15:52.000 124 21178.82 31.86 42827.66 47778.11 2014-05-04 09:15:53.000 124 21178.81 31.91 42827.64 47778.14 2014-05-04 09:15:54.000 124 21178.82 31.95 42827.62 47778.12 2014-05-04 09:15:55.000 124 21178.81 31.95 42827.59 47778.11 2014-05-04 09:15:56.000 124 21178.80 31.97 42827.61 47778.09 2014-05-04 09:15:57.000 124 21178.81 31.99 42827.58 47778.07 2014-05-04 09:15:58.000 124 21178.80 32.03 42827.53 47778.04 2014-05-04 09:15:59.000 124 21178.79 32.05 42827.50 47778.01 2014-05-04 09:16:00.000 124 21178.78 32.07 42827.48 47778.00 2014-05-04 09:16:01.000 124 21178.76 32.07 42827.50 47777.97 2014-05-04 09:16:02.000 124 21178.78 32.07 42827.49 47777.96 2014-05-04 09:16:03.000 124 21178.77 32.05 42827.46 47777.97 2014-05-04 09:16:04.000 124 21178.79 32.02 42827.45 47777.97 2014-05-04 09:16:05.000 124 21178.79 32.00 42827.47 47777.96 2014-05-04 09:16:06.000 124 21178.79 31.98 42827.50 47777.96 2014-05-04 09:16:07.000 124 21178.76 31.97 42827.51 47777.99 2014-05-04 09:16:08.000 124 21178.76 31.99 42827.49 47777.97 2014-05-04 09:16:09.000 124 21178.75 32.01 42827.51 47777.99 2014-05-04 09:16:10.000 124 21178.74 32.01 42827.53 47777.97 2014-05-04 09:16:11.000 124 21178.77 31.98 42827.55 47777.98 2014-05-04 09:16:12.000 124 21178.84 31.98 42827.56 47778.01 2014-05-04 09:16:13.000 124 21178.87 31.97 42827.56 47778.03 2014-05-04 09:16:14.000 124 21178.87 31.97 42827.54 47778.07 2014-05-04 09:16:15.000 124 21178.88 31.96 42827.56 47778.09 2014-05-04 09:16:16.000 124 21178.90 31.96 42827.59 47778.10 2014-05-04 09:16:17.000 124 21178.93 31.95 42827.62 47778.13 2014-05-04 09:16:18.000 124 21178.95 31.95 42827.63 47778.11 2014-05-04 09:16:19.000 124 21178.94 31.96 42827.63 47778.13 2014-05-04 09:16:20.000 124 21178.93 31.97 42827.64 47778.13 2014-05-04 09:16:21.000 124 21178.92 31.97 42827.64 47778.12 2014-05-04 09:16:22.000 124 21178.89 31.99 42827.59 47778.13 2014-05-04 09:16:23.000 124 21178.85 32.01 42827.56 47778.08 2014-05-04 09:16:24.000 124 21178.83 32.02 42827.56 47778.06 2014-05-04 09:16:25.000 124 21178.83 32.04 42827.52 47778.04 2014-05-04 09:16:26.000 124 21178.83 32.06 42827.52 47778.03 2014-05-04 09:16:27.000 124 21178.84 32.07 42827.49 47777.99 2014-05-04 09:16:28.000 124 21178.84 32.11 42827.45 47778.00 2014-05-04 09:16:29.000 124 21178.84 32.13 42827.42 47777.96 2014-05-04 09:16:30.000 124 21178.84 32.11 42827.40 47777.92 2014-05-04 09:16:31.000 124 21178.84 32.10 42827.38 47777.93 2014-05-04 09:16:32.000 124 21178.84 32.07 42827.38 47777.91 2014-05-04 09:16:33.000 124 21178.86 32.04 42827.37 47777.90 2014-05-04 09:16:34.000 124 21178.89 32.01 42827.40 47777.94 2014-05-04 09:16:35.000 124 21178.88 31.98 42827.42 47777.93 2014-05-04 09:16:36.000 124 21178.89 31.96 42827.43 47777.97 2014-05-04 09:16:37.000 124 21178.89 31.97 42827.44 47777.99 2014-05-04 09:16:38.000 124 21178.90 31.96 42827.47 47777.95 2014-05-04 09:16:39.000 124 21178.89 31.94 42827.49 47777.97 2014-05-04 09:16:40.000 124 21178.88 31.88 42827.51 47777.99 2014-05-04 09:16:41.000 124 21178.88 31.84 42827.53 47778.02 2014-05-04 09:16:42.000 124 21178.90 31.81 42827.59 47778.06 2014-05-04 09:16:43.000 124 21178.92 31.81 42827.57 47778.08 2014-05-04 09:16:44.000 124 21178.94 31.79 42827.58 47778.10 2014-05-04 09:16:45.000 124 21178.94 31.77 42827.61 47778.13 2014-05-04 09:16:46.000 124 21178.98 31.77 42827.63 47778.16 2014-05-04 09:16:47.000 124 21179.00 31.76 42827.61 47778.17 2014-05-04 09:16:48.000 124 21179.00 31.77 42827.62 47778.17 2014-05-04 09:16:49.000 124 21179.00 31.78 42827.64 47778.19 2014-05-04 09:16:50.000 124 21179.01 31.77 42827.60 47778.23 2014-05-04 09:16:51.000 124 21178.99 31.81 42827.60 47778.22 2014-05-04 09:16:52.000 124 21178.99 31.83 42827.62 47778.21 2014-05-04 09:16:53.000 124 21179.03 31.88 42827.60 47778.19 2014-05-04 09:16:54.000 124 21179.02 31.93 42827.54 47778.19 2014-05-04 09:16:55.000 124 21179.00 31.94 42827.54 47778.15 2014-05-04 09:16:56.000 124 21179.00 31.95 42827.52 47778.14 2014-05-04 09:16:57.000 124 21178.99 31.94 42827.50 47778.11 2014-05-04 09:16:58.000 124 21179.01 31.92 42827.52 47778.08 2014-05-04 09:16:59.000 124 21179.02 31.89 42827.51 47778.08 2014-05-04 09:17:00.000 124 21179.01 31.85 42827.46 47778.08 2014-05-04 09:17:01.000 124 21179.03 31.81 42827.50 47778.10 2014-05-04 09:17:02.000 124 21179.06 31.80 42827.52 47778.12 2014-05-04 09:17:03.000 124 21179.08 31.77 42827.54 47778.12 2014-05-04 09:17:04.000 124 21179.10 31.73 42827.55 47778.15 2014-05-04 09:17:05.000 124 21179.11 31.71 42827.57 47778.14 2014-05-04 09:17:06.000 124 21179.08 31.72 42827.56 47778.18 2014-05-04 09:17:07.000 124 21179.01 31.74 42827.55 47778.17 2014-05-04 09:17:08.000 124 21178.99 31.77 42827.52 47778.15 2014-05-04 09:17:09.000 124 21178.97 31.78 42827.52 47778.08 2014-05-04 09:17:10.000 124 21178.97 31.77 42827.48 47778.07 2014-05-04 09:17:11.000 124 21178.97 31.77 42827.47 47778.04 2014-05-04 09:17:12.000 124 21178.96 31.74 42827.48 47778.04 2014-05-04 09:17:13.000 124 21178.94 31.74 42827.47 47778.07 2014-05-04 09:17:14.000 124 21178.96 31.73 42827.48 47778.04 2014-05-04 09:17:15.000 124 21179.00 31.68 42827.52 47778.07 2014-05-04 09:17:16.000 124 21179.02 31.66 42827.50 47778.07 2014-05-04 09:17:17.000 124 21179.01 31.67 42827.52 47778.10 2014-05-04 09:17:18.000 124 21179.03 31.70 42827.52 47778.10 2014-05-04 09:17:19.000 124 21178.98 31.74 42827.45 47778.07 2014-05-04 09:17:20.000 124 21178.96 31.78 42827.43 47778.05 2014-05-04 09:17:21.000 124 21178.93 31.79 42827.39 47778.00 2014-05-04 09:17:22.000 124 21178.91 31.78 42827.31 47777.96 2014-05-04 09:17:23.000 124 21178.88 31.76 42827.31 47777.89 2014-05-04 09:17:24.000 124 21178.87 31.71 42827.25 47777.83 2014-05-04 09:17:25.000 124 21178.82 31.71 42827.21 47777.80 2014-05-04 09:17:26.000 124 21178.82 31.67 42827.19 47777.76 2014-05-04 09:17:27.000 124 21178.83 31.65 42827.17 47777.74 2014-05-04 09:17:28.000 124 21178.81 31.62 42827.15 47777.70 2014-05-04 09:17:29.000 124 21178.77 31.59 42827.15 47777.70 2014-05-04 09:17:30.000 124 21178.77 31.54 42827.15 47777.70 2014-05-04 09:17:31.000 124 21178.76 31.50 42827.13 47777.70 2014-05-04 09:17:32.000 124 21178.79 31.45 42827.16 47777.70 2014-05-04 09:17:33.000 124 21178.84 31.38 42827.18 47777.72 2014-05-04 09:17:34.000 124 21178.83 31.32 42827.22 47777.73 2014-05-04 09:17:35.000 124 21178.85 31.27 42827.27 47777.81 2014-05-04 09:17:36.000 124 21178.88 31.25 42827.32 47777.81 2014-05-04 09:17:37.000 124 21178.88 31.24 42827.30 47777.88 2014-05-04 09:17:38.000 124 21178.91 31.23 42827.28 47777.89 2014-05-04 09:17:39.000 124 21178.94 31.21 42827.32 47777.90 2014-05-04 09:17:40.000 124 21178.96 31.20 42827.33 47777.92 2014-05-04 09:17:41.000 124 21178.95 31.17 42827.36 47777.92 2014-05-04 09:17:42.000 124 21178.95 31.15 42827.35 47777.94 2014-05-04 09:17:43.000 124 21178.97 31.12 42827.40 47777.94 2014-05-04 09:17:44.000 124 21178.98 31.10 42827.42 47777.99 2014-05-04 09:17:45.000 124 21179.00 31.11 42827.43 47778.01 2014-05-04 09:17:46.000 124 21179.00 31.11 42827.45 47778.06 2014-05-04 09:17:47.000 124 21178.99 31.07 42827.47 47778.05 2014-05-04 09:17:48.000 124 21179.00 31.11 42827.48 47778.07 2014-05-04 09:17:49.000 124 21179.02 31.10 42827.47 47778.08 2014-05-04 09:17:50.000 124 21179.01 31.09 42827.46 47778.08 2014-05-04 09:17:51.000 124 21179.05 31.10 42827.45 47778.08 2014-05-04 09:17:52.000 124 21179.05 31.15 42827.45 47778.09 2014-05-04 09:17:53.000 124 21179.02 31.24 42827.40 47778.08 2014-05-04 09:17:54.000 124 21179.00 31.29 42827.34 47778.03 2014-05-04 09:17:55.000 124 21178.97 31.30 42827.33 47777.98 2014-05-04 09:17:56.000 124 21178.99 31.30 42827.33 47777.95 2014-05-04 09:17:57.000 124 21179.00 31.28 42827.28 47777.94 2014-05-04 09:17:58.000 124 21178.98 31.30 42827.30 47777.92 2014-05-04 09:17:59.000 124 21178.97 31.31 42827.31 47777.91 2014-05-04 09:18:00.000 124 21178.92 31.29 42827.30 47777.91 2014-05-04 09:18:01.000 124 21178.92 31.25 42827.36 47777.91 2014-05-04 09:18:02.000 124 21178.97 31.21 42827.35 47777.91 2014-05-04 09:18:03.000 124 21178.99 31.17 42827.38 47777.97 2014-05-04 09:18:04.000 124 21178.98 31.17 42827.42 47777.99 2014-05-04 09:18:05.000 124 21178.96 31.15 42827.48 47778.04 2014-05-04 09:18:06.000 124 21179.00 31.13 42827.50 47778.06 2014-05-04 09:18:07.000 124 21179.00 31.04 42827.51 47778.10 2014-05-04 09:18:08.000 124 21178.97 31.00 42827.57 47778.11 2014-05-04 09:18:09.000 124 21178.99 30.97 42827.57 47778.16 2014-05-04 09:18:10.000 124 21178.99 30.96 42827.59 47778.16 2014-05-04 09:18:11.000 124 21178.99 30.97 42827.60 47778.19 2014-05-04 09:18:12.000 124 21178.96 30.96 42827.64 47778.20 2014-05-04 09:18:13.000 124 21178.93 30.93 42827.63 47778.21 2014-05-04 09:18:14.000 124 21178.93 30.92 42827.65 47778.21 2014-05-04 09:18:15.000 124 21178.94 30.88 42827.68 47778.22 2014-05-04 09:18:16.000 124 21178.92 30.86 42827.70 47778.22 2014-05-04 09:18:17.000 124 21178.90 30.85 42827.70 47778.25 2014-05-04 09:18:18.000 124 21178.92 30.88 42827.73 47778.26 2014-05-04 09:18:19.000 124 21178.87 30.93 42827.72 47778.27 2014-05-04 09:18:20.000 124 21178.83 30.97 42827.67 47778.25 2014-05-04 09:18:21.000 124 21178.82 31.02 42827.65 47778.21 2014-05-04 09:18:22.000 124 21178.79 31.05 42827.63 47778.16 2014-05-04 09:18:23.000 124 21178.80 31.07 42827.62 47778.16 2014-05-04 09:18:24.000 124 21178.78 31.07 42827.59 47778.11 2014-05-04 09:18:25.000 124 21178.80 31.09 42827.57 47778.10 2014-05-04 09:18:26.000 124 21178.80 31.09 42827.58 47778.11 2014-05-04 09:18:27.000 124 21178.80 31.08 42827.57 47778.10 2014-05-04 09:18:28.000 124 21178.80 31.08 42827.58 47778.09 2014-05-04 09:18:29.000 124 21178.80 31.07 42827.59 47778.11 2014-05-04 09:18:30.000 124 21178.80 31.06 42827.56 47778.08 2014-05-04 09:18:31.000 124 21178.85 31.05 42827.58 47778.13 2014-05-04 09:18:32.000 124 21178.90 31.05 42827.61 47778.13 2014-05-04 09:18:33.000 124 21178.92 31.04 42827.65 47778.17 2014-05-04 09:18:34.000 124 21178.95 31.05 42827.63 47778.18 2014-05-04 09:18:35.000 124 21178.99 31.04 42827.65 47778.24 2014-05-04 09:18:36.000 124 21179.00 31.04 42827.66 47778.26 2014-05-04 09:18:37.000 124 21178.99 31.05 42827.71 47778.28 2014-05-04 09:18:38.000 124 21179.01 31.04 42827.73 47778.28 2014-05-04 09:18:39.000 124 21179.02 31.05 42827.74 47778.30 2014-05-04 09:18:40.000 124 21179.00 31.10 42827.77 47778.32 2014-05-04 09:18:41.000 124 21179.02 31.09 42827.76 47778.28 2014-05-04 09:18:42.000 124 21178.99 31.12 42827.74 47778.32 2014-05-04 09:18:43.000 124 21178.99 31.14 42827.73 47778.32 2014-05-04 09:18:44.000 124 21179.01 31.16 42827.72 47778.33 2014-05-04 09:18:45.000 124 21179.02 31.17 42827.71 47778.33 2014-05-04 09:18:46.000 124 21179.04 31.16 42827.74 47778.31 2014-05-04 09:18:47.000 124 21179.05 31.18 42827.71 47778.33 2014-05-04 09:18:48.000 124 21179.04 31.21 42827.70 47778.31 2014-05-04 09:18:49.000 124 21179.06 31.22 42827.66 47778.31 2014-05-04 09:18:50.000 124 21179.07 31.24 42827.66 47778.30 2014-05-04 09:18:51.000 124 21179.04 31.23 42827.67 47778.26 2014-05-04 09:18:52.000 124 21179.02 31.25 42827.68 47778.28 2014-05-04 09:18:53.000 124 21179.04 31.27 42827.70 47778.28 2014-05-04 09:18:54.000 124 21179.07 31.29 42827.67 47778.26 2014-05-04 09:18:55.000 124 21179.07 31.32 42827.64 47778.27 2014-05-04 09:18:56.000 124 21179.07 31.33 42827.62 47778.26 2014-05-04 09:18:57.000 124 21179.06 31.36 42827.60 47778.26 2014-05-04 09:18:58.000 124 21179.08 31.40 42827.59 47778.21 2014-05-04 09:18:59.000 124 21179.11 31.41 42827.56 47778.22 2014-05-04 09:19:00.000 124 21179.13 31.41 42827.54 47778.21 2014-05-04 09:19:01.000 124 21179.13 31.41 42827.55 47778.18 2014-05-04 09:19:02.000 124 21179.12 31.39 42827.54 47778.18 2014-05-04 09:19:03.000 124 21179.13 31.39 42827.57 47778.18 2014-05-04 09:19:04.000 124 21179.14 31.37 42827.56 47778.17 2014-05-04 09:19:05.000 124 21179.17 31.36 42827.55 47778.22 2014-05-04 09:19:06.000 124 21179.15 31.33 42827.59 47778.21 2014-05-04 09:19:07.000 124 21179.18 31.32 42827.59 47778.21 2014-05-04 09:19:08.000 124 21179.18 31.31 42827.58 47778.22 2014-05-04 09:19:09.000 124 21179.21 31.30 42827.59 47778.25 2014-05-04 09:19:10.000 124 21179.22 31.31 42827.60 47778.27 2014-05-04 09:19:11.000 124 21179.23 31.32 42827.61 47778.30 2014-05-04 09:19:12.000 124 21179.22 31.30 42827.63 47778.29 2014-05-04 09:19:13.000 124 21179.22 31.27 42827.68 47778.31 2014-05-04 09:19:14.000 124 21179.23 31.23 42827.70 47778.32 2014-05-04 09:19:15.000 124 21179.23 31.23 42827.67 47778.35 2014-05-04 09:19:16.000 124 21179.23 31.24 42827.69 47778.35 2014-05-04 09:19:17.000 124 21179.25 31.25 42827.67 47778.34 2014-05-04 09:19:18.000 124 21179.21 31.28 42827.68 47778.33 2014-05-04 09:19:19.000 124 21179.17 31.33 42827.65 47778.32 2014-05-04 09:19:20.000 124 21179.17 31.34 42827.61 47778.30 2014-05-04 09:19:21.000 124 21179.17 31.35 42827.60 47778.28 2014-05-04 09:19:22.000 124 21179.14 31.33 42827.56 47778.25 2014-05-04 09:19:23.000 124 21179.12 31.35 42827.56 47778.22 2014-05-04 09:19:24.000 124 21179.14 31.36 42827.55 47778.22 2014-05-04 09:19:25.000 124 21179.14 31.37 42827.55 47778.22 2014-05-04 09:19:26.000 124 21179.14 31.38 42827.54 47778.20 2014-05-04 09:19:27.000 124 21179.14 31.39 42827.51 47778.19 2014-05-04 09:19:28.000 124 21179.15 31.40 42827.49 47778.20 2014-05-04 09:19:29.000 124 21179.16 31.41 42827.49 47778.18 2014-05-04 09:19:30.000 124 21179.15 31.41 42827.49 47778.16 2014-05-04 09:19:31.000 124 21179.16 31.38 42827.48 47778.15 2014-05-04 09:19:32.000 124 21179.15 31.34 42827.48 47778.15 2014-05-04 09:19:33.000 124 21179.16 31.31 42827.49 47778.14 2014-05-04 09:19:34.000 124 21179.13 31.29 42827.51 47778.16 2014-05-04 09:19:35.000 124 21179.12 31.24 42827.52 47778.16 2014-05-04 09:19:36.000 124 21179.14 31.22 42827.59 47778.18 2014-05-04 09:19:37.000 124 21179.14 31.19 42827.63 47778.21 2014-05-04 09:19:38.000 124 21179.13 31.19 42827.63 47778.22 2014-05-04 09:19:39.000 124 21179.11 31.22 42827.64 47778.25 2014-05-04 09:19:40.000 124 21179.12 31.24 42827.64 47778.25 2014-05-04 09:19:41.000 124 21179.16 31.24 42827.64 47778.25 2014-05-04 09:19:42.000 124 21179.17 31.22 42827.63 47778.27 2014-05-04 09:19:43.000 124 21179.16 31.24 42827.63 47778.25 2014-05-04 09:19:44.000 124 21179.19 31.24 42827.67 47778.28 2014-05-04 09:19:45.000 124 21179.21 31.23 42827.69 47778.29 2014-05-04 09:19:46.000 124 21179.23 31.21 42827.69 47778.33 2014-05-04 09:19:47.000 124 21179.22 31.19 42827.71 47778.35 2014-05-04 09:19:48.000 124 21179.24 31.20 42827.74 47778.38 2014-05-04 09:19:49.000 124 21179.24 31.22 42827.73 47778.36 2014-05-04 09:19:50.000 124 21179.23 31.23 42827.74 47778.42 2014-05-04 09:19:51.000 124 21179.25 31.23 42827.74 47778.41 2014-05-04 09:19:52.000 124 21179.24 31.24 42827.74 47778.40 2014-05-04 09:19:53.000 124 21179.26 31.25 42827.73 47778.41 2014-05-04 09:19:54.000 124 21179.23 31.28 42827.74 47778.42 2014-05-04 09:19:55.000 124 21179.25 31.28 42827.74 47778.42 2014-05-04 09:19:56.000 124 21179.29 31.29 42827.75 47778.47 2014-05-04 09:19:57.000 124 21179.32 31.29 42827.78 47778.45 2014-05-04 09:19:58.000 124 21179.31 31.33 42827.75 47778.46 2014-05-04 09:19:59.000 124 21179.32 31.34 42827.76 47778.46 2014-05-04 09:20:00.000 124 21179.37 31.33 42827.75 47778.47 2014-05-04 09:20:01.000 124 21179.38 31.32 42827.78 47778.48 2014-05-04 09:20:02.000 124 21179.40 31.35 42827.80 47778.49 2014-05-04 09:20:03.000 124 21179.40 31.39 42827.74 47778.50 2014-05-04 09:20:04.000 124 21179.41 31.39 42827.75 47778.47 2014-05-04 09:20:05.000 124 21179.43 31.40 42827.76 47778.48 2014-05-04 09:20:06.000 124 21179.47 31.40 42827.74 47778.49 2014-05-04 09:20:07.000 124 21179.49 31.39 42827.76 47778.50 2014-05-04 09:20:08.000 124 21179.47 31.37 42827.75 47778.49 2014-05-04 09:20:09.000 124 21179.47 31.38 42827.79 47778.50 2014-05-04 09:20:10.000 124 21179.46 31.40 42827.78 47778.51 2014-05-04 09:20:11.000 124 21179.45 31.43 42827.77 47778.50 2014-05-04 09:20:12.000 124 21179.44 31.44 42827.75 47778.49 2014-05-04 09:20:13.000 124 21179.44 31.44 42827.73 47778.48 2014-05-04 09:20:14.000 124 21179.42 31.47 42827.70 47778.47 2014-05-04 09:20:15.000 124 21179.45 31.49 42827.72 47778.45 2014-05-04 09:20:16.000 124 21179.43 31.48 42827.70 47778.42 2014-05-04 09:20:17.000 124 21179.37 31.48 42827.67 47778.39 2014-05-04 09:20:18.000 124 21179.37 31.48 42827.63 47778.41 2014-05-04 09:20:19.000 124 21179.38 31.48 42827.64 47778.37 2014-05-04 09:20:20.000 124 21179.38 31.45 42827.65 47778.37 2014-05-04 09:20:21.000 124 21179.35 31.48 42827.63 47778.38 2014-05-04 09:20:22.000 124 21179.35 31.47 42827.62 47778.38 2014-05-04 09:20:23.000 124 21179.36 31.46 42827.63 47778.37 2014-05-04 09:20:24.000 124 21179.41 31.45 42827.62 47778.39 2014-05-04 09:20:25.000 124 21179.41 31.42 42827.66 47778.40 2014-05-04 09:20:26.000 124 21179.43 31.38 42827.70 47778.42 2014-05-04 09:20:27.000 124 21179.42 31.37 42827.70 47778.43 2014-05-04 09:20:28.000 124 21179.41 31.36 42827.73 47778.47 2014-05-04 09:20:29.000 124 21179.40 31.34 42827.74 47778.49 2014-05-04 09:20:30.000 124 21179.39 31.30 42827.75 47778.47 2014-05-04 09:20:31.000 124 21179.40 31.23 42827.77 47778.48 2014-05-04 09:20:32.000 124 21179.41 31.18 42827.79 47778.51 2014-05-04 09:20:33.000 124 21179.40 31.12 42827.80 47778.54 2014-05-04 09:20:34.000 124 21179.39 31.09 42827.84 47778.54 2014-05-04 09:20:35.000 124 21179.36 31.09 42827.86 47778.56 2014-05-04 09:20:36.000 124 21179.32 31.15 42827.86 47778.56 2014-05-04 09:20:37.000 124 21179.29 31.20 42827.80 47778.54 2014-05-04 09:20:38.000 124 21179.29 31.23 42827.79 47778.48 2014-05-04 09:20:39.000 124 21179.28 31.23 42827.74 47778.44 2014-05-04 09:20:40.000 124 21179.28 31.22 42827.70 47778.41 2014-05-04 09:20:41.000 124 21179.32 31.17 42827.72 47778.40 2014-05-04 09:20:42.000 124 21179.34 31.13 42827.70 47778.41 2014-05-04 09:20:43.000 124 21179.33 31.10 42827.68 47778.41 2014-05-04 09:20:44.000 124 21179.34 31.08 42827.72 47778.43 2014-05-04 09:20:45.000 124 21179.35 31.07 42827.70 47778.42 2014-05-04 09:20:46.000 124 21179.32 31.06 42827.69 47778.42 2014-05-04 09:20:47.000 124 21179.30 31.05 42827.70 47778.43 2014-05-04 09:20:48.000 124 21179.31 31.07 42827.69 47778.44 2014-05-04 09:20:49.000 124 21179.33 31.07 42827.70 47778.43 2014-05-04 09:20:50.000 124 21179.32 31.06 42827.69 47778.43 2014-05-04 09:20:51.000 124 21179.33 31.09 42827.68 47778.42 2014-05-04 09:20:52.000 124 21179.34 31.11 42827.68 47778.41 2014-05-04 09:20:53.000 124 21179.34 31.09 42827.69 47778.44 2014-05-04 09:20:54.000 124 21179.35 31.07 42827.66 47778.42 2014-05-04 09:20:55.000 124 21179.36 31.05 42827.71 47778.43 2014-05-04 09:20:56.000 124 21179.39 31.02 42827.72 47778.41 2014-05-04 09:20:57.000 124 21179.37 30.99 42827.73 47778.44 2014-05-04 09:20:58.000 124 21179.35 30.95 42827.71 47778.46 2014-05-04 09:20:59.000 124 21179.34 30.93 42827.72 47778.44 2014-05-04 09:21:00.000 124 21179.33 30.93 42827.76 47778.45 2014-05-04 09:21:01.000 124 21179.32 30.91 42827.76 47778.46 2014-05-04 09:21:02.000 124 21179.30 30.88 42827.74 47778.43 2014-05-04 09:21:03.000 124 21179.29 30.86 42827.76 47778.46 2014-05-04 09:21:04.000 124 21179.24 30.83 42827.78 47778.46 2014-05-04 09:21:05.000 124 21179.23 30.85 42827.78 47778.44 2014-05-04 09:21:06.000 124 21179.22 30.87 42827.78 47778.43 2014-05-04 09:21:07.000 124 21179.22 30.87 42827.79 47778.43 2014-05-04 09:21:08.000 124 21179.21 30.89 42827.78 47778.41 2014-05-04 09:21:09.000 124 21179.22 30.91 42827.77 47778.41 2014-05-04 09:21:10.000 124 21179.22 30.92 42827.78 47778.41 2014-05-04 09:21:11.000 124 21179.22 30.92 42827.79 47778.38 2014-05-04 09:21:12.000 124 21179.26 30.91 42827.73 47778.38 2014-05-04 09:21:13.000 124 21179.26 30.90 42827.71 47778.39 2014-05-04 09:21:14.000 124 21179.28 30.91 42827.75 47778.39 2014-05-04 09:21:15.000 124 21179.29 30.90 42827.72 47778.39 2014-05-04 09:21:16.000 124 21179.29 30.92 42827.72 47778.38 2014-05-04 09:21:17.000 124 21179.29 30.94 42827.71 47778.41 2014-05-04 09:21:18.000 124 21179.26 30.97 42827.72 47778.39 2014-05-04 09:21:19.000 124 21179.24 30.96 42827.69 47778.38 2014-05-04 09:21:20.000 124 21179.22 30.98 42827.69 47778.38 2014-05-04 09:21:21.000 124 21179.22 31.00 42827.70 47778.35 2014-05-04 09:21:22.000 124 21179.26 31.01 42827.71 47778.37 2014-05-04 09:21:23.000 124 21179.24 31.03 42827.70 47778.36 2014-05-04 09:21:24.000 124 21179.24 31.08 42827.68 47778.34 2014-05-04 09:21:25.000 124 21179.22 31.07 42827.65 47778.35 2014-05-04 09:21:26.000 124 21179.24 31.05 42827.63 47778.34 2014-05-04 09:21:27.000 124 21179.22 31.06 42827.64 47778.34 2014-05-04 09:21:28.000 124 21179.22 31.07 42827.68 47778.31 2014-05-04 09:21:29.000 124 21179.19 31.05 42827.67 47778.32 2014-05-04 09:21:30.000 124 21179.16 31.06 42827.66 47778.31 2014-05-04 09:21:31.000 124 21179.17 31.06 42827.65 47778.31 2014-05-04 09:21:32.000 124 21179.17 31.07 42827.63 47778.31 2014-05-04 09:21:33.000 124 21179.15 31.09 42827.63 47778.29 2014-05-04 09:21:34.000 124 21179.14 31.06 42827.64 47778.30 2014-05-04 09:21:35.000 124 21179.16 31.05 42827.67 47778.29 2014-05-04 09:21:36.000 124 21179.18 31.06 42827.72 47778.31 2014-05-04 09:21:37.000 124 21179.17 31.06 42827.71 47778.31 2014-05-04 09:21:38.000 124 21179.19 31.06 42827.70 47778.34 2014-05-04 09:21:39.000 124 21179.19 31.08 42827.68 47778.35 2014-05-04 09:21:40.000 124 21179.18 31.13 42827.65 47778.36 2014-05-04 09:21:41.000 124 21179.20 31.17 42827.65 47778.37 2014-05-04 09:21:42.000 124 21179.21 31.20 42827.65 47778.34 2014-05-04 09:21:43.000 124 21179.24 31.22 42827.64 47778.31 2014-05-04 09:21:44.000 124 21179.26 31.23 42827.67 47778.33 2014-05-04 09:21:45.000 124 21179.28 31.23 42827.63 47778.34 2014-05-04 09:21:46.000 124 21179.25 31.24 42827.64 47778.34 2014-05-04 09:21:47.000 124 21179.23 31.26 42827.67 47778.37 2014-05-04 09:21:48.000 124 21179.21 31.29 42827.68 47778.34 2014-05-04 09:21:49.000 124 21179.22 31.35 42827.67 47778.36 2014-05-04 09:21:50.000 124 21179.18 31.36 42827.67 47778.33 2014-05-04 09:21:51.000 124 21179.15 31.36 42827.66 47778.31 2014-05-04 09:21:52.000 124 21179.13 31.36 42827.67 47778.27 2014-05-04 09:21:53.000 124 21179.12 31.36 42827.68 47778.28 2014-05-04 09:21:54.000 124 21179.12 31.39 42827.70 47778.28 2014-05-04 09:21:55.000 124 21179.12 31.38 42827.70 47778.31 2014-05-04 09:21:56.000 124 21179.12 31.36 42827.70 47778.30 2014-05-04 09:21:57.000 124 21179.12 31.41 42827.70 47778.32 2014-05-04 09:21:58.000 124 21179.11 31.43 42827.74 47778.32 2014-05-04 09:21:59.000 124 21179.14 31.45 42827.70 47778.32 2014-05-04 09:22:00.000 124 21179.18 31.48 42827.69 47778.33 2014-05-04 09:22:01.000 124 21179.20 31.47 42827.69 47778.32 2014-05-04 09:22:02.000 124 21179.18 31.46 42827.67 47778.35 2014-05-04 09:22:03.000 124 21179.19 31.47 42827.70 47778.34 2014-05-04 09:22:04.000 124 21179.22 31.50 42827.72 47778.36 2014-05-04 09:22:05.000 124 21179.27 31.50 42827.72 47778.38 2014-05-04 09:22:06.000 124 21179.32 31.51 42827.72 47778.41 2014-05-04 09:22:07.000 124 21179.33 31.53 42827.73 47778.38 2014-05-04 09:22:08.000 124 21179.29 31.55 42827.69 47778.39 2014-05-04 09:22:09.000 124 21179.30 31.54 42827.66 47778.37 2014-05-04 09:22:10.000 124 21179.29 31.54 42827.64 47778.36 2014-05-04 09:22:11.000 124 21179.30 31.56 42827.63 47778.35 2014-05-04 09:22:12.000 124 21179.33 31.59 42827.61 47778.34 2014-05-04 09:22:13.000 124 21179.33 31.57 42827.61 47778.33 2014-05-04 09:22:14.000 124 21179.31 31.57 42827.60 47778.32 2014-05-04 09:22:15.000 124 21179.32 31.56 42827.56 47778.31 2014-05-04 09:22:16.000 124 21179.33 31.56 42827.58 47778.31 2014-05-04 09:22:17.000 124 21179.32 31.56 42827.57 47778.29 2014-05-04 09:22:18.000 124 21179.34 31.53 42827.59 47778.28 2014-05-04 09:22:19.000 124 21179.34 31.55 42827.58 47778.29 2014-05-04 09:22:20.000 124 21179.34 31.57 42827.56 47778.29 2014-05-04 09:22:21.000 124 21179.34 31.57 42827.57 47778.28 2014-05-04 09:22:22.000 124 21179.36 31.55 42827.55 47778.27 2014-05-04 09:22:23.000 124 21179.36 31.57 42827.56 47778.26 2014-05-04 09:22:24.000 124 21179.37 31.56 42827.57 47778.28 2014-05-04 09:22:25.000 124 21179.37 31.58 42827.55 47778.29 2014-05-04 09:22:26.000 124 21179.40 31.58 42827.57 47778.26 2014-05-04 09:22:27.000 124 21179.39 31.58 42827.56 47778.29 2014-05-04 09:22:28.000 124 21179.40 31.60 42827.56 47778.28 2014-05-04 09:22:29.000 124 21179.38 31.62 42827.55 47778.30 2014-05-04 09:22:30.000 124 21179.40 31.62 42827.54 47778.30 2014-05-04 09:22:31.000 124 21179.44 31.61 42827.55 47778.30 2014-05-04 09:22:32.000 124 21179.44 31.62 42827.55 47778.31 2014-05-04 09:22:33.000 124 21179.43 31.62 42827.53 47778.30 2014-05-04 09:22:34.000 124 21179.45 31.60 42827.53 47778.32 2014-05-04 09:22:35.000 124 21179.45 31.62 42827.54 47778.32 2014-05-04 09:22:36.000 124 21179.47 31.66 42827.54 47778.30 2014-05-04 09:22:37.000 124 21179.46 31.68 42827.53 47778.33 2014-05-04 09:22:38.000 124 21179.47 31.76 42827.52 47778.31 2014-05-04 09:22:39.000 124 21179.42 31.81 42827.48 47778.27 2014-05-04 09:22:40.000 124 21179.41 31.85 42827.41 47778.23 2014-05-04 09:22:41.000 124 21179.43 31.87 42827.39 47778.19 2014-05-04 09:22:42.000 124 21179.45 31.88 42827.33 47778.15 2014-05-04 09:22:43.000 124 21179.49 31.89 42827.30 47778.15 2014-05-04 09:22:44.000 124 21179.54 31.88 42827.30 47778.14 2014-05-04 09:22:45.000 124 21179.58 31.84 42827.34 47778.16 2014-05-04 09:22:46.000 124 21179.65 31.78 42827.34 47778.19 2014-05-04 09:22:47.000 124 21179.70 31.76 42827.33 47778.21 2014-05-04 09:22:48.000 124 21179.74 31.72 42827.38 47778.27 2014-05-04 09:22:49.000 124 21179.77 31.73 42827.40 47778.30 2014-05-04 09:22:50.000 124 21179.82 31.74 42827.40 47778.34 2014-05-04 09:22:51.000 124 21179.82 31.75 42827.43 47778.34 2014-05-04 09:22:52.000 124 21179.79 31.76 42827.45 47778.39 2014-05-04 09:22:53.000 124 21179.80 31.76 42827.43 47778.39 2014-05-04 09:22:54.000 124 21179.81 31.77 42827.40 47778.39 2014-05-04 09:22:55.000 124 21179.80 31.79 42827.43 47778.40 2014-05-04 09:22:56.000 124 21179.80 31.82 42827.43 47778.38 2014-05-04 09:22:57.000 124 21179.76 31.83 42827.41 47778.38 2014-05-04 09:22:58.000 124 21179.76 31.89 42827.37 47778.34 2014-05-04 09:22:59.000 124 21179.75 31.91 42827.36 47778.31 2014-05-04 09:23:00.000 124 21179.75 31.92 42827.33 47778.26 2014-05-04 09:23:01.000 124 21179.71 31.91 42827.35 47778.26 2014-05-04 09:23:02.000 124 21179.68 31.95 42827.29 47778.23 2014-05-04 09:23:03.000 124 21179.66 31.98 42827.27 47778.19 2014-05-04 09:23:04.000 124 21179.66 32.03 42827.23 47778.16 2014-05-04 09:23:05.000 124 21179.67 32.06 42827.22 47778.15 2014-05-04 09:23:06.000 124 21179.64 32.04 42827.20 47778.11 2014-05-04 09:23:07.000 124 21179.67 31.99 42827.21 47778.11 2014-05-04 09:23:08.000 124 21179.67 32.00 42827.22 47778.13 2014-05-04 09:23:09.000 124 21179.68 32.04 42827.23 47778.13 2014-05-04 09:23:10.000 124 21179.65 32.03 42827.22 47778.11 2014-05-04 09:23:11.000 124 21179.69 32.03 42827.22 47778.11 2014-05-04 09:23:12.000 124 21179.69 32.05 42827.23 47778.15 2014-05-04 09:23:13.000 124 21179.70 32.07 42827.24 47778.13 2014-05-04 09:23:14.000 124 21179.76 32.05 42827.22 47778.13 2014-05-04 09:23:15.000 124 21179.74 32.06 42827.22 47778.14 2014-05-04 09:23:16.000 124 21179.75 32.08 42827.22 47778.15 2014-05-04 09:23:17.000 124 21179.77 32.07 42827.25 47778.16 2014-05-04 09:23:18.000 124 21179.82 32.06 42827.26 47778.18 2014-05-04 09:23:19.000 124 21179.84 32.02 42827.26 47778.18 2014-05-04 09:23:20.000 124 21179.84 31.98 42827.31 47778.23 2014-05-04 09:23:21.000 124 21179.87 31.94 42827.36 47778.26 2014-05-04 09:23:22.000 124 21179.90 31.99 42827.34 47778.30 2014-05-04 09:23:23.000 124 21179.91 32.00 42827.36 47778.35 2014-05-04 09:23:24.000 124 21179.90 32.03 42827.37 47778.35 2014-05-04 09:23:25.000 124 21179.90 32.06 42827.37 47778.37 2014-05-04 09:23:26.000 124 21179.91 32.07 42827.34 47778.39 2014-05-04 09:23:27.000 124 21179.90 32.12 42827.34 47778.38 2014-05-04 09:23:28.000 124 21179.92 32.14 42827.37 47778.37 2014-05-04 09:23:29.000 124 21179.92 32.19 42827.38 47778.40 2014-05-04 09:23:30.000 124 21179.92 32.21 42827.38 47778.39 2014-05-04 09:23:31.000 124 21179.94 32.20 42827.37 47778.37 2014-05-04 09:23:32.000 124 21179.95 32.19 42827.34 47778.37 2014-05-04 09:23:33.000 124 21179.96 32.20 42827.30 47778.37 2014-05-04 09:23:34.000 124 21180.00 32.20 42827.31 47778.38 2014-05-04 09:23:35.000 124 21180.03 32.22 42827.34 47778.39 2014-05-04 09:23:36.000 124 21180.03 32.23 42827.36 47778.42 2014-05-04 09:23:37.000 124 21180.03 32.26 42827.35 47778.41 2014-05-04 09:23:38.000 124 21180.01 32.31 42827.32 47778.40 2014-05-04 09:23:39.000 124 21180.01 32.36 42827.30 47778.38 2014-05-04 09:23:40.000 124 21180.05 32.39 42827.27 47778.34 2014-05-04 09:23:41.000 124 21180.05 32.43 42827.22 47778.34 2014-05-04 09:23:42.000 124 21180.04 32.44 42827.20 47778.29 2014-05-04 09:23:43.000 124 21180.03 32.42 42827.21 47778.26 2014-05-04 09:23:44.000 124 21180.04 32.41 42827.20 47778.26 2014-05-04 09:23:45.000 124 21180.05 32.41 42827.17 47778.22 2014-05-04 09:23:46.000 124 21180.06 32.40 42827.16 47778.25 2014-05-04 09:23:47.000 124 21180.06 32.39 42827.17 47778.25 2014-05-04 09:23:48.000 124 21180.06 32.35 42827.19 47778.27 2014-05-04 09:23:49.000 124 21180.08 32.33 42827.16 47778.27 2014-05-04 09:23:50.000 124 21180.11 32.30 42827.20 47778.29 2014-05-04 09:23:51.000 124 21180.10 32.29 42827.27 47778.31 2014-05-04 09:23:52.000 124 21180.11 32.28 42827.26 47778.35 2014-05-04 09:23:53.000 124 21180.10 32.28 42827.25 47778.35 2014-05-04 09:23:54.000 124 21180.12 32.27 42827.27 47778.38 2014-05-04 09:23:55.000 124 21180.11 32.27 42827.28 47778.38 2014-05-04 09:23:56.000 124 21180.12 32.28 42827.29 47778.40 2014-05-04 09:23:57.000 124 21180.11 32.26 42827.26 47778.39 2014-05-04 09:23:58.000 124 21180.07 32.26 42827.27 47778.39 2014-05-04 09:23:59.000 124 21180.06 32.27 42827.27 47778.40 2014-05-04 09:24:00.000 124 21180.06 32.30 42827.26 47778.38 2014-05-04 09:24:01.000 124 21180.07 32.28 42827.27 47778.36 2014-05-04 09:24:02.000 124 21180.06 32.30 42827.29 47778.36 2014-05-04 09:24:03.000 124 21180.06 32.30 42827.27 47778.36 2014-05-04 09:24:04.000 124 21180.06 32.28 42827.28 47778.34 2014-05-04 09:24:05.000 124 21180.02 32.29 42827.24 47778.33 2014-05-04 09:24:06.000 124 21180.04 32.29 42827.25 47778.31 2014-05-04 09:24:07.000 124 21180.06 32.24 42827.26 47778.32 2014-05-04 09:24:08.000 124 21180.04 32.24 42827.27 47778.29 2014-05-04 09:24:09.000 124 21180.03 32.21 42827.28 47778.31 2014-05-04 09:24:10.000 124 21180.03 32.17 42827.31 47778.32 2014-05-04 09:24:11.000 124 21179.99 32.14 42827.32 47778.34 2014-05-04 09:24:12.000 124 21179.95 32.09 42827.34 47778.30 2014-05-04 09:24:13.000 124 21179.92 32.07 42827.34 47778.34 2014-05-04 09:24:14.000 124 21179.90 32.05 42827.34 47778.32 2014-05-04 09:24:15.000 124 21179.91 32.01 42827.40 47778.35 2014-05-04 09:24:16.000 124 21179.88 32.01 42827.41 47778.38 2014-05-04 09:24:17.000 124 21179.89 31.98 42827.47 47778.38 2014-05-04 09:24:18.000 124 21179.86 31.99 42827.49 47778.42 2014-05-04 09:24:19.000 124 21179.86 31.99 42827.49 47778.42 2014-05-04 09:24:20.000 124 21179.82 31.96 42827.52 47778.42 2014-05-04 09:24:21.000 124 21179.77 31.96 42827.53 47778.44 2014-05-04 09:24:22.000 124 21179.74 31.95 42827.56 47778.47 2014-05-04 09:24:23.000 124 21179.76 31.96 42827.55 47778.44 2014-05-04 09:24:24.000 124 21179.77 31.98 42827.55 47778.45 2014-05-04 09:24:25.000 124 21179.74 32.00 42827.56 47778.45 2014-05-04 09:24:26.000 124 21179.74 31.99 42827.55 47778.45 2014-05-04 09:24:27.000 124 21179.74 31.99 42827.52 47778.40 2014-05-04 09:24:28.000 124 21179.69 32.01 42827.51 47778.39 2014-05-04 09:24:29.000 124 21179.65 32.02 42827.49 47778.37 2014-05-04 09:24:30.000 124 21179.63 32.03 42827.47 47778.34 2014-05-04 09:24:31.000 124 21179.62 32.06 42827.45 47778.31 2014-05-04 09:24:32.000 124 21179.58 32.07 42827.41 47778.27 2014-05-04 09:24:33.000 124 21179.55 32.10 42827.39 47778.25 2014-05-04 09:24:34.000 124 21179.53 32.10 42827.40 47778.25 2014-05-04 09:24:35.000 124 21179.53 32.11 42827.34 47778.22 2014-05-04 09:24:36.000 124 21179.56 32.08 42827.38 47778.23 2014-05-04 09:24:37.000 124 21179.57 32.07 42827.40 47778.22 2014-05-04 09:24:38.000 124 21179.60 32.08 42827.39 47778.24 2014-05-04 09:24:39.000 124 21179.63 32.06 42827.39 47778.24 2014-05-04 09:24:40.000 124 21179.64 32.04 42827.38 47778.25 2014-05-04 09:24:41.000 124 21179.65 32.04 42827.37 47778.28 2014-05-04 09:24:42.000 124 21179.69 32.06 42827.38 47778.32 2014-05-04 09:24:43.000 124 21179.72 32.06 42827.39 47778.31 2014-05-04 09:24:44.000 124 21179.75 32.06 42827.38 47778.32 2014-05-04 09:24:45.000 124 21179.77 32.06 42827.37 47778.32 2014-05-04 09:24:46.000 124 21179.83 32.02 42827.41 47778.33 2014-05-04 09:24:47.000 124 21179.90 31.98 42827.44 47778.36 2014-05-04 09:24:48.000 124 21179.92 31.93 42827.48 47778.40 2014-05-04 09:24:49.000 124 21179.95 31.91 42827.48 47778.45 2014-05-04 09:24:50.000 124 21180.02 31.91 42827.55 47778.51 2014-05-04 09:24:51.000 124 21180.04 31.91 42827.58 47778.55 2014-05-04 09:24:52.000 124 21180.06 31.92 42827.55 47778.58 2014-05-04 09:24:53.000 124 21180.07 31.94 42827.56 47778.62 2014-05-04 09:24:54.000 124 21180.03 31.97 42827.58 47778.61 2014-05-04 09:24:55.000 124 21180.03 31.95 42827.60 47778.62 2014-05-04 09:24:56.000 124 21179.99 31.98 42827.60 47778.62 2014-05-04 09:24:57.000 124 21179.97 32.01 42827.59 47778.59 2014-05-04 09:24:58.000 124 21179.93 32.04 42827.59 47778.61 2014-05-04 09:24:59.000 124 21179.95 32.09 42827.58 47778.62 2014-05-04 09:25:00.000 124 21179.93 32.09 42827.57 47778.62 2014-05-04 09:25:01.000 124 21179.94 32.12 42827.59 47778.60 2014-05-04 09:25:02.000 124 21179.92 32.12 42827.57 47778.60 2014-05-04 09:25:03.000 124 21179.90 32.12 42827.57 47778.60 2014-05-04 09:25:04.000 124 21179.90 32.13 42827.61 47778.62 2014-05-04 09:25:05.000 124 21179.86 32.15 42827.65 47778.60 2014-05-04 09:25:06.000 124 21179.82 32.13 42827.63 47778.57 2014-05-04 09:25:07.000 124 21179.81 32.13 42827.62 47778.59 2014-05-04 09:25:08.000 124 21179.79 32.14 42827.61 47778.55 2014-05-04 09:25:09.000 124 21179.78 32.17 42827.60 47778.57 2014-05-04 09:25:10.000 124 21179.77 32.16 42827.62 47778.53 2014-05-04 09:25:11.000 124 21179.75 32.14 42827.61 47778.49 2014-05-04 09:25:12.000 124 21179.71 32.13 42827.62 47778.51 2014-05-04 09:25:13.000 124 21179.73 32.12 42827.63 47778.49 2014-05-04 09:25:14.000 124 21179.73 32.11 42827.62 47778.50 2014-05-04 09:25:15.000 124 21179.69 32.12 42827.62 47778.48 2014-05-04 09:25:16.000 124 21179.70 32.14 42827.66 47778.49 2014-05-04 09:25:17.000 124 21179.72 32.15 42827.67 47778.52 2014-05-04 09:25:18.000 124 21179.74 32.16 42827.61 47778.52 2014-05-04 09:25:19.000 124 21179.76 32.18 42827.65 47778.53 2014-05-04 09:25:20.000 124 21179.77 32.19 42827.63 47778.53 2014-05-04 09:25:21.000 124 21179.76 32.19 42827.64 47778.53 2014-05-04 09:25:22.000 124 21179.75 32.21 42827.62 47778.54 2014-05-04 09:25:23.000 124 21179.73 32.29 42827.58 47778.51 2014-05-04 09:25:24.000 124 21179.73 32.32 42827.58 47778.52 2014-05-04 09:25:25.000 124 21179.72 32.34 42827.54 47778.47 2014-05-04 09:25:26.000 124 21179.74 32.32 42827.52 47778.44 2014-05-04 09:25:27.000 124 21179.77 32.30 42827.51 47778.42 2014-05-04 09:25:28.000 124 21179.74 32.29 42827.48 47778.42 2014-05-04 09:25:29.000 124 21179.77 32.28 42827.51 47778.45 2014-05-04 09:25:30.000 124 21179.79 32.28 42827.54 47778.44 2014-05-04 09:25:31.000 124 21179.88 32.28 42827.50 47778.46 2014-05-04 09:25:32.000 124 21179.92 32.28 42827.52 47778.51 2014-05-04 09:25:33.000 124 21179.97 32.28 42827.52 47778.53 2014-05-04 09:25:34.000 124 21180.03 32.30 42827.48 47778.54 2014-05-04 09:25:35.000 124 21180.06 32.30 42827.48 47778.54 2014-05-04 09:25:36.000 124 21180.12 32.29 42827.46 47778.55 2014-05-04 09:25:37.000 124 21180.14 32.29 42827.44 47778.58 2014-05-04 09:25:38.000 124 21180.18 32.26 42827.45 47778.55 2014-05-04 09:25:39.000 124 21180.17 32.24 42827.48 47778.57 2014-05-04 09:25:40.000 124 21180.22 32.25 42827.46 47778.59 2014-05-04 09:25:41.000 124 21180.25 32.30 42827.50 47778.60 2014-05-04 09:25:42.000 124 21180.24 32.35 42827.48 47778.60 2014-05-04 09:25:43.000 124 21180.23 32.36 42827.50 47778.58 2014-05-04 09:25:44.000 124 21180.23 32.41 42827.42 47778.56 2014-05-04 09:25:45.000 124 21180.21 32.47 42827.45 47778.52 2014-05-04 09:25:46.000 124 21180.21 32.51 42827.42 47778.49 2014-05-04 09:25:47.000 124 21180.17 32.52 42827.37 47778.47 2014-05-04 09:25:48.000 124 21180.15 32.53 42827.34 47778.44 2014-05-04 09:25:49.000 124 21180.12 32.54 42827.36 47778.43 2014-05-04 09:25:50.000 124 21180.11 32.55 42827.37 47778.42 2014-05-04 09:25:51.000 124 21180.10 32.58 42827.35 47778.39 2014-05-04 09:25:52.000 124 21180.04 32.63 42827.32 47778.37 2014-05-04 09:25:53.000 124 21180.00 32.63 42827.29 47778.34 2014-05-04 09:25:54.000 124 21179.99 32.63 42827.32 47778.32 2014-05-04 09:25:55.000 124 21179.94 32.65 42827.31 47778.30 2014-05-04 09:25:56.000 124 21179.93 32.63 42827.33 47778.27 2014-05-04 09:25:57.000 124 21179.92 32.62 42827.32 47778.26 2014-05-04 09:25:58.000 124 21179.91 32.62 42827.34 47778.28 2014-05-04 09:25:59.000 124 21179.90 32.59 42827.36 47778.29 2014-05-04 09:26:00.000 124 21179.86 32.57 42827.39 47778.30 2014-05-04 09:26:01.000 124 21179.84 32.54 42827.43 47778.32 2014-05-04 09:26:02.000 124 21179.83 32.53 42827.40 47778.31 2014-05-04 09:26:03.000 124 21179.84 32.49 42827.41 47778.33 2014-05-04 09:26:04.000 124 21179.83 32.45 42827.45 47778.34 2014-05-04 09:26:05.000 124 21179.83 32.45 42827.48 47778.36 2014-05-04 09:26:06.000 124 21179.87 32.41 42827.51 47778.40 2014-05-04 09:26:07.000 124 21179.88 32.40 42827.52 47778.40 2014-05-04 09:26:08.000 124 21179.88 32.36 42827.52 47778.41 2014-05-04 09:26:09.000 124 21179.85 32.38 42827.53 47778.43 2014-05-04 09:26:10.000 124 21179.90 32.44 42827.51 47778.41 2014-05-04 09:26:11.000 124 21179.88 32.44 42827.50 47778.40 2014-05-04 09:26:12.000 124 21179.88 32.40 42827.49 47778.42 2014-05-04 09:26:13.000 124 21179.89 32.41 42827.50 47778.39 2014-05-04 09:26:14.000 124 21179.91 32.38 42827.48 47778.40 2014-05-04 09:26:15.000 124 21179.96 32.34 42827.51 47778.44 2014-05-04 09:26:16.000 124 21179.98 32.34 42827.55 47778.46 2014-05-04 09:26:17.000 124 21179.98 32.32 42827.52 47778.50 2014-05-04 09:26:18.000 124 21180.02 32.31 42827.55 47778.51 2014-05-04 09:26:19.000 124 21180.04 32.30 42827.58 47778.55 2014-05-04 09:26:20.000 124 21180.05 32.30 42827.61 47778.57 2014-05-04 09:26:21.000 124 21180.06 32.30 42827.66 47778.57 2014-05-04 09:26:22.000 124 21180.08 32.27 42827.66 47778.61 2014-05-04 09:26:23.000 124 21180.06 32.27 42827.65 47778.61 2014-05-04 09:26:24.000 124 21180.08 32.24 42827.71 47778.63 2014-05-04 09:26:25.000 124 21180.08 32.24 42827.75 47778.65 2014-05-04 09:26:26.000 124 21180.06 32.24 42827.73 47778.67 2014-05-04 09:26:27.000 124 21180.06 32.24 42827.73 47778.67 2014-05-04 09:26:28.000 124 21180.08 32.23 42827.76 47778.69 2014-05-04 09:26:29.000 124 21180.04 32.22 42827.76 47778.68 2014-05-04 09:26:30.000 124 21180.03 32.22 42827.76 47778.72 2014-05-04 09:26:31.000 124 21180.06 32.22 42827.74 47778.69 2014-05-04 09:26:32.000 124 21180.07 32.21 42827.77 47778.72 2014-05-04 09:26:33.000 124 21180.03 32.18 42827.78 47778.72 2014-05-04 09:26:34.000 124 21180.03 32.21 42827.79 47778.75 2014-05-04 09:26:35.000 124 21180.06 32.24 42827.76 47778.74 2014-05-04 09:26:36.000 124 21180.06 32.29 42827.76 47778.77 2014-05-04 09:26:37.000 124 21180.05 32.32 42827.77 47778.75 2014-05-04 09:26:38.000 124 21180.04 32.37 42827.77 47778.75 2014-05-04 09:26:39.000 124 21180.04 32.39 42827.76 47778.72 2014-05-04 09:26:40.000 124 21180.04 32.41 42827.75 47778.69 2014-05-04 09:26:41.000 124 21180.00 32.46 42827.73 47778.70 2014-05-04 09:26:42.000 124 21179.96 32.51 42827.70 47778.65 2014-05-04 09:26:43.000 124 21179.92 32.54 42827.70 47778.63 2014-05-04 09:26:44.000 124 21179.91 32.57 42827.70 47778.59 2014-05-04 09:26:45.000 124 21179.87 32.61 42827.68 47778.56 2014-05-04 09:26:46.000 124 21179.84 32.63 42827.67 47778.56 2014-05-04 09:26:47.000 124 21179.82 32.62 42827.68 47778.54 2014-05-04 09:26:48.000 124 21179.79 32.67 42827.64 47778.54 2014-05-04 09:26:49.000 124 21179.73 32.72 42827.65 47778.48 2014-05-04 09:26:50.000 124 21179.66 32.80 42827.61 47778.46 2014-05-04 09:26:51.000 124 21179.63 32.84 42827.60 47778.40 2014-05-04 09:26:52.000 124 21179.59 32.88 42827.58 47778.36 2014-05-04 09:26:53.000 124 21179.53 32.95 42827.52 47778.31 2014-05-04 09:26:54.000 124 21179.51 33.03 42827.49 47778.27 2014-05-04 09:26:55.000 124 21179.49 33.05 42827.48 47778.22 2014-05-04 09:26:56.000 124 21179.44 33.08 42827.46 47778.20 2014-05-04 09:26:57.000 124 21179.45 33.09 42827.42 47778.15 2014-05-04 09:26:58.000 124 21179.43 33.08 42827.41 47778.14 2014-05-04 09:26:59.000 124 21179.43 33.09 42827.42 47778.14 2014-05-04 09:27:00.000 124 21179.48 33.08 42827.45 47778.16 2014-05-04 09:27:01.000 124 21179.50 33.04 42827.45 47778.18 2014-05-04 09:27:02.000 124 21179.49 33.07 42827.48 47778.18 2014-05-04 09:27:03.000 124 21179.48 33.09 42827.47 47778.18 2014-05-04 09:27:04.000 124 21179.43 33.11 42827.50 47778.18 2014-05-04 09:27:05.000 124 21179.44 33.15 42827.48 47778.21 2014-05-04 09:27:06.000 124 21179.41 33.14 42827.50 47778.19 2014-05-04 09:27:07.000 124 21179.39 33.14 42827.54 47778.18 2014-05-04 09:27:08.000 124 21179.37 33.15 42827.54 47778.19 2014-05-04 09:27:09.000 124 21179.38 33.13 42827.55 47778.20 2014-05-04 09:27:10.000 124 21179.39 33.14 42827.55 47778.19 2014-05-04 09:27:11.000 124 21179.40 33.14 42827.55 47778.22 2014-05-04 09:27:12.000 124 21179.40 33.13 42827.62 47778.22 2014-05-04 09:27:13.000 124 21179.40 33.15 42827.58 47778.25 2014-05-04 09:27:14.000 124 21179.42 33.18 42827.59 47778.25 2014-05-04 09:27:15.000 124 21179.43 33.19 42827.56 47778.27 2014-05-04 09:27:16.000 124 21179.44 33.19 42827.59 47778.29 2014-05-04 09:27:17.000 124 21179.43 33.19 42827.64 47778.29 2014-05-04 09:27:18.000 124 21179.41 33.17 42827.68 47778.30 2014-05-04 09:27:19.000 124 21179.39 33.17 42827.69 47778.33 2014-05-04 09:27:20.000 124 21179.39 33.17 42827.70 47778.37 2014-05-04 09:27:21.000 124 21179.39 33.20 42827.72 47778.37 2014-05-04 09:27:22.000 124 21179.39 33.25 42827.73 47778.37 2014-05-04 09:27:23.000 124 21179.34 33.34 42827.73 47778.36 2014-05-04 09:27:24.000 124 21179.31 33.37 42827.66 47778.35 2014-05-04 09:27:25.000 124 21179.36 33.38 42827.70 47778.32 2014-05-04 09:27:26.000 124 21179.38 33.44 42827.67 47778.33 2014-05-04 09:27:27.000 124 21179.34 33.45 42827.69 47778.30 2014-05-04 09:27:28.000 124 21179.33 33.47 42827.64 47778.31 2014-05-04 09:27:29.000 124 21179.33 33.49 42827.61 47778.29 2014-05-04 09:27:30.000 124 21179.33 33.52 42827.64 47778.28 2014-05-04 09:27:31.000 124 21179.33 33.53 42827.65 47778.27 2014-05-04 09:27:32.000 124 21179.33 33.54 42827.63 47778.26 2014-05-04 09:27:33.000 124 21179.31 33.56 42827.63 47778.27 2014-05-04 09:27:34.000 124 21179.31 33.56 42827.62 47778.25 2014-05-04 09:27:35.000 124 21179.32 33.54 42827.68 47778.28 2014-05-04 09:27:36.000 124 21179.29 33.57 42827.65 47778.27 2014-05-04 09:27:37.000 124 21179.30 33.60 42827.65 47778.30 2014-05-04 09:27:38.000 124 21179.31 33.63 42827.68 47778.30 2014-05-04 09:27:39.000 124 21179.33 33.64 42827.70 47778.30 2014-05-04 09:27:40.000 124 21179.30 33.70 42827.66 47778.31 2014-05-04 09:27:41.000 124 21179.22 33.86 42827.60 47778.27 2014-05-04 09:27:42.000 124 21179.17 33.97 42827.51 47778.20 2014-05-04 09:27:43.000 124 21179.22 34.00 42827.46 47778.10 2014-05-04 09:27:44.000 124 21179.22 34.00 42827.41 47778.06 2014-05-04 09:27:45.000 124 21179.20 33.99 42827.35 47778.02 2014-05-04 09:27:46.000 124 21179.23 33.97 42827.37 47778.00 2014-05-04 09:27:47.000 124 21179.22 33.93 42827.37 47777.98 2014-05-04 09:27:48.000 124 21179.22 33.89 42827.35 47777.99 2014-05-04 09:27:49.000 124 21179.22 33.87 42827.36 47778.00 2014-05-04 09:27:50.000 124 21179.20 33.84 42827.37 47777.98 2014-05-04 09:27:51.000 124 21179.16 33.89 42827.35 47777.98 2014-05-04 09:27:52.000 124 21179.11 33.92 42827.33 47777.96 2014-05-04 09:27:53.000 124 21179.08 33.90 42827.30 47777.94 2014-05-04 09:27:54.000 124 21179.06 33.93 42827.28 47777.89 2014-05-04 09:27:55.000 124 21179.03 33.94 42827.26 47777.88 2014-05-04 09:27:56.000 124 21178.99 33.97 42827.24 47777.86 2014-05-04 09:27:57.000 124 21178.94 34.01 42827.20 47777.83 2014-05-04 09:27:58.000 124 21178.93 34.01 42827.19 47777.75 2014-05-04 09:27:59.000 124 21178.92 33.97 42827.17 47777.73 2014-05-04 09:28:00.000 124 21178.89 33.94 42827.15 47777.67 2014-05-04 09:28:01.000 124 21178.89 33.94 42827.12 47777.63 2014-05-04 09:28:02.000 124 21178.89 33.93 42827.12 47777.64 2014-05-04 09:28:03.000 124 21178.90 33.91 42827.14 47777.64 2014-05-04 09:28:04.000 124 21178.95 33.88 42827.16 47777.66 2014-05-04 09:28:05.000 124 21178.98 33.88 42827.16 47777.70 2014-05-04 09:28:06.000 124 21178.99 33.89 42827.15 47777.72 2014-05-04 09:28:07.000 124 21179.00 33.89 42827.19 47777.74 2014-05-04 09:28:08.000 124 21179.00 33.88 42827.22 47777.76 2014-05-04 09:28:09.000 124 21178.98 33.88 42827.23 47777.75 2014-05-04 09:28:10.000 124 21179.03 33.82 42827.25 47777.76 2014-05-04 09:28:11.000 124 21179.01 33.83 42827.26 47777.77 2014-05-04 09:28:12.000 124 21178.99 33.83 42827.28 47777.80 2014-05-04 09:28:13.000 124 21179.00 33.85 42827.31 47777.83 2014-05-04 09:28:14.000 124 21178.99 33.86 42827.33 47777.86 2014-05-04 09:28:15.000 124 21178.97 33.91 42827.33 47777.87 2014-05-04 09:28:16.000 124 21178.92 33.99 42827.31 47777.83 2014-05-04 09:28:17.000 124 21178.86 34.06 42827.27 47777.82 2014-05-04 09:28:18.000 124 21178.84 34.12 42827.19 47777.74 2014-05-04 09:28:19.000 124 21178.79 34.14 42827.15 47777.69 2014-05-04 09:28:20.000 124 21178.77 34.16 42827.16 47777.63 2014-05-04 09:28:21.000 124 21178.73 34.15 42827.18 47777.60 2014-05-04 09:28:22.000 124 21178.73 34.16 42827.14 47777.58 2014-05-04 09:28:23.000 124 21178.75 34.16 42827.15 47777.56 2014-05-04 09:28:24.000 124 21178.72 34.15 42827.10 47777.55 2014-05-04 09:28:25.000 124 21178.68 34.15 42827.11 47777.52 2014-05-04 09:28:26.000 124 21178.68 34.16 42827.14 47777.52 2014-05-04 09:28:27.000 124 21178.67 34.20 42827.12 47777.54 2014-05-04 09:28:28.000 124 21178.65 34.27 42827.13 47777.53 2014-05-04 09:28:29.000 124 21178.64 34.34 42827.12 47777.52 2014-05-04 09:28:30.000 124 21178.63 34.36 42827.10 47777.49 2014-05-04 09:28:31.000 124 21178.62 34.38 42827.02 47777.46 2014-05-04 09:28:32.000 124 21178.58 34.37 42827.02 47777.45 2014-05-04 09:28:33.000 124 21178.57 34.38 42826.97 47777.41 2014-05-04 09:28:34.000 124 21178.55 34.41 42826.99 47777.40 2014-05-04 09:28:35.000 124 21178.55 34.45 42826.95 47777.37 2014-05-04 09:28:36.000 124 21178.52 34.48 42826.95 47777.36 2014-05-04 09:28:37.000 124 21178.60 34.46 42826.94 47777.34 2014-05-04 09:28:38.000 124 21178.64 34.42 42826.94 47777.34 2014-05-04 09:28:39.000 124 21178.65 34.39 42826.93 47777.35 2014-05-04 09:28:40.000 124 21178.68 34.35 42826.98 47777.39 2014-05-04 09:28:41.000 124 21178.72 34.35 42827.01 47777.44 2014-05-04 09:28:42.000 124 21178.72 34.36 42827.08 47777.49 2014-05-04 09:28:43.000 124 21178.70 34.35 42827.10 47777.52 2014-05-04 09:28:44.000 124 21178.70 34.36 42827.14 47777.54 2014-05-04 09:28:45.000 124 21178.66 34.37 42827.18 47777.56 2014-05-04 09:28:46.000 124 21178.66 34.38 42827.23 47777.58 2014-05-04 09:28:47.000 124 21178.62 34.42 42827.24 47777.58 2014-05-04 09:28:48.000 124 21178.65 34.49 42827.20 47777.59 2014-05-04 09:28:49.000 124 21178.63 34.55 42827.17 47777.58 2014-05-04 09:28:50.000 124 21178.60 34.59 42827.14 47777.54 2014-05-04 09:28:51.000 124 21178.62 34.61 42827.08 47777.52 2014-05-04 09:28:52.000 124 21178.62 34.62 42827.07 47777.49 2014-05-04 09:28:53.000 124 21178.60 34.62 42827.09 47777.44 2014-05-04 09:28:54.000 124 21178.61 34.60 42827.08 47777.46 2014-05-04 09:28:55.000 124 21178.61 34.61 42827.07 47777.44 2014-05-04 09:28:56.000 124 21178.61 34.60 42827.10 47777.46 2014-05-04 09:28:57.000 124 21178.60 34.61 42827.09 47777.44 2014-05-04 09:28:58.000 124 21178.62 34.60 42827.15 47777.45 2014-05-04 09:28:59.000 124 21178.67 34.57 42827.14 47777.49 2014-05-04 09:29:00.000 124 21178.65 34.53 42827.16 47777.52 2014-05-04 09:29:01.000 124 21178.65 34.52 42827.16 47777.53 2014-05-04 09:29:02.000 124 21178.69 34.53 42827.16 47777.57 2014-05-04 09:29:03.000 124 21178.70 34.53 42827.19 47777.61 2014-05-04 09:29:04.000 124 21178.69 34.55 42827.19 47777.61 2014-05-04 09:29:05.000 124 21178.71 34.61 42827.20 47777.57 2014-05-04 09:29:06.000 124 21178.72 34.63 42827.17 47777.61 2014-05-04 09:29:07.000 124 21178.75 34.61 42827.19 47777.58 2014-05-04 09:29:08.000 124 21178.76 34.57 42827.19 47777.58 2014-05-04 09:29:09.000 124 21178.78 34.58 42827.18 47777.61 2014-05-04 09:29:10.000 124 21178.82 34.61 42827.23 47777.62 2014-05-04 09:29:11.000 124 21178.86 34.59 42827.23 47777.64 2014-05-04 09:29:12.000 124 21178.86 34.58 42827.23 47777.68 2014-05-04 09:29:13.000 124 21178.89 34.59 42827.27 47777.68 2014-05-04 09:29:14.000 124 21178.89 34.61 42827.30 47777.74 2014-05-04 09:29:15.000 124 21178.90 34.64 42827.30 47777.75 2014-05-04 09:29:16.000 124 21178.92 34.65 42827.32 47777.76 2014-05-04 09:29:17.000 124 21178.90 34.65 42827.32 47777.78 2014-05-04 09:29:18.000 124 21178.91 34.66 42827.35 47777.81 2014-05-04 09:29:19.000 124 21178.92 34.67 42827.35 47777.80 2014-05-04 09:29:20.000 124 21178.95 34.66 42827.35 47777.86 2014-05-04 09:29:21.000 124 21178.97 34.67 42827.36 47777.84 2014-05-04 09:29:22.000 124 21178.97 34.68 42827.38 47777.87 2014-05-04 09:29:23.000 124 21178.98 34.68 42827.37 47777.88 2014-05-04 09:29:24.000 124 21179.01 34.67 42827.39 47777.90 2014-05-04 09:29:25.000 124 21179.03 34.66 42827.45 47777.93 2014-05-04 09:29:26.000 124 21179.02 34.66 42827.47 47777.97 2014-05-04 09:29:27.000 124 21179.07 34.64 42827.47 47777.95 2014-05-04 09:29:28.000 124 21179.08 34.62 42827.48 47777.99 2014-05-04 09:29:29.000 124 21179.11 34.63 42827.48 47778.00 2014-05-04 09:29:30.000 124 21179.10 34.62 42827.52 47778.02 2014-05-04 09:29:31.000 124 21179.12 34.64 42827.54 47778.04 2014-05-04 09:29:32.000 124 21179.07 34.66 42827.55 47778.05 2014-05-04 09:29:33.000 124 21179.08 34.65 42827.55 47778.07 2014-05-04 09:29:34.000 124 21179.11 34.65 42827.58 47778.08 2014-05-04 09:29:35.000 124 21179.10 34.66 42827.60 47778.09 2014-05-04 09:29:36.000 124 21179.09 34.65 42827.58 47778.11 2014-05-04 09:29:37.000 124 21179.08 34.66 42827.57 47778.10 2014-05-04 09:29:38.000 124 21179.06 34.68 42827.58 47778.13 2014-05-04 09:29:39.000 124 21179.07 34.68 42827.60 47778.12 2014-05-04 09:29:40.000 124 21179.07 34.69 42827.59 47778.09 2014-05-04 09:29:41.000 124 21179.07 34.69 42827.62 47778.11 2014-05-04 09:29:42.000 124 21179.07 34.69 42827.61 47778.11 2014-05-04 09:29:43.000 124 21179.05 34.70 42827.63 47778.12 2014-05-04 09:29:44.000 124 21179.05 34.69 42827.62 47778.13 2014-05-04 09:29:45.000 124 21179.02 34.72 42827.62 47778.12 2014-05-04 09:29:46.000 124 21179.02 34.74 42827.62 47778.12 2014-05-04 09:29:47.000 124 21179.01 34.78 42827.61 47778.10 2014-05-04 09:29:48.000 124 21179.01 34.81 42827.63 47778.09 2014-05-04 09:29:49.000 124 21179.02 34.80 42827.59 47778.09 2014-05-04 09:29:50.000 124 21179.01 34.78 42827.56 47778.06 2014-05-04 09:29:51.000 124 21179.00 34.77 42827.56 47778.03 2014-05-04 09:29:52.000 124 21179.00 34.77 42827.59 47778.05 2014-05-04 09:29:53.000 124 21178.99 34.74 42827.59 47778.05 2014-05-04 09:29:54.000 124 21178.97 34.74 42827.56 47778.05 2014-05-04 09:29:55.000 124 21178.96 34.75 42827.57 47778.04 2014-05-04 09:29:56.000 124 21178.91 34.77 42827.60 47778.02 2014-05-04 09:29:57.000 124 21178.87 34.74 42827.57 47778.01 2014-05-04 09:29:58.000 124 21178.84 34.73 42827.54 47777.98 2014-05-04 09:29:59.000 124 21178.82 34.74 42827.53 47777.91 2014-05-04 09:30:00.000 124 21178.76 34.72 42827.52 47777.94 2014-05-04 09:30:01.000 124 21178.74 34.72 42827.52 47777.92 2014-05-04 09:30:02.000 124 21178.72 34.71 42827.54 47777.91 2014-05-04 09:30:03.000 124 21178.70 34.72 42827.54 47777.88 2014-05-04 09:30:04.000 124 21178.69 34.72 42827.56 47777.87 2014-05-04 09:30:05.000 124 21178.68 34.73 42827.52 47777.85 2014-05-04 09:30:06.000 124 21178.67 34.69 42827.50 47777.86 2014-05-04 09:30:07.000 124 21178.69 34.68 42827.50 47777.84 2014-05-04 09:30:08.000 124 21178.71 34.66 42827.53 47777.86 2014-05-04 09:30:09.000 124 21178.70 34.68 42827.53 47777.88 2014-05-04 09:30:10.000 124 21178.75 34.66 42827.56 47777.88 2014-05-04 09:30:11.000 124 21178.74 34.63 42827.59 47777.92 2014-05-04 09:30:12.000 124 21178.76 34.59 42827.60 47777.95 2014-05-04 09:30:13.000 124 21178.78 34.53 42827.64 47777.97 2014-05-04 09:30:14.000 124 21178.80 34.51 42827.64 47778.02 2014-05-04 09:30:15.000 124 21178.81 34.49 42827.68 47778.06 2014-05-04 09:30:16.000 124 21178.80 34.50 42827.71 47778.09 2014-05-04 09:30:17.000 124 21178.79 34.50 42827.72 47778.09 2014-05-04 09:30:18.000 124 21178.78 34.49 42827.74 47778.11 2014-05-04 09:30:19.000 124 21178.78 34.45 42827.74 47778.12 2014-05-04 09:30:20.000 124 21178.77 34.47 42827.72 47778.14 2014-05-04 09:30:21.000 124 21178.77 34.46 42827.77 47778.13 2014-05-04 09:30:22.000 124 21178.74 34.47 42827.76 47778.16 2014-05-04 09:30:23.000 124 21178.76 34.48 42827.78 47778.12 2014-05-04 09:30:24.000 124 21178.74 34.50 42827.77 47778.11 2014-05-04 09:30:25.000 124 21178.72 34.53 42827.77 47778.11 2014-05-04 09:30:26.000 124 21178.73 34.53 42827.77 47778.10 2014-05-04 09:30:27.000 124 21178.68 34.55 42827.74 47778.09 2014-05-04 09:30:28.000 124 21178.68 34.55 42827.73 47778.05 2014-05-04 09:30:29.000 124 21178.66 34.61 42827.72 47778.09 2014-05-04 09:30:30.000 124 21178.62 34.64 42827.69 47778.04 2014-05-04 09:30:31.000 124 21178.59 34.64 42827.70 47778.01 2014-05-04 09:30:32.000 124 21178.55 34.63 42827.70 47777.99 2014-05-04 09:30:33.000 124 21178.55 34.63 42827.69 47778.00 2014-05-04 09:30:34.000 124 21178.56 34.65 42827.71 47777.98 2014-05-04 09:30:35.000 124 21178.56 34.66 42827.72 47777.97 2014-05-04 09:30:36.000 124 21178.54 34.67 42827.73 47777.98 2014-05-04 09:30:37.000 124 21178.56 34.68 42827.70 47777.97 2014-05-04 09:30:38.000 124 21178.55 34.70 42827.71 47777.97 2014-05-04 09:30:39.000 124 21178.51 34.73 42827.71 47777.95 2014-05-04 09:30:40.000 124 21178.47 34.69 42827.68 47777.94 2014-05-04 09:30:41.000 124 21178.43 34.71 42827.66 47777.93 2014-05-04 09:30:42.000 124 21178.39 34.80 42827.63 47777.91 2014-05-04 09:30:43.000 124 21178.31 34.88 42827.57 47777.82 2014-05-04 09:30:44.000 124 21178.23 34.95 42827.51 47777.74 2014-05-04 09:30:45.000 124 21178.21 34.97 42827.45 47777.67 2014-05-04 09:30:46.000 124 21178.18 35.00 42827.41 47777.61 2014-05-04 09:30:47.000 124 21178.17 34.99 42827.42 47777.56 2014-05-04 09:30:48.000 124 21178.14 35.02 42827.42 47777.54 2014-05-04 09:30:49.000 124 21178.16 35.03 42827.39 47777.49 2014-05-04 09:30:50.000 124 21178.16 35.04 42827.37 47777.51 2014-05-04 09:30:51.000 124 21178.16 35.02 42827.38 47777.48 2014-05-04 09:30:52.000 124 21178.12 35.01 42827.37 47777.49 2014-05-04 09:30:53.000 124 21178.13 35.01 42827.37 47777.46 2014-05-04 09:30:54.000 124 21178.14 35.04 42827.39 47777.50 2014-05-04 09:30:55.000 124 21178.13 35.04 42827.36 47777.52 2014-05-04 09:30:56.000 124 21178.12 35.06 42827.32 47777.51 2014-05-04 09:30:57.000 124 21178.11 35.11 42827.32 47777.52 2014-05-04 09:30:58.000 124 21178.09 35.16 42827.31 47777.47 2014-05-04 09:30:59.000 124 21178.09 35.16 42827.33 47777.46 2014-05-04 09:31:00.000 124 21178.05 35.18 42827.34 47777.43 2014-05-04 09:31:01.000 124 21178.03 35.22 42827.28 47777.41 2014-05-04 09:31:02.000 124 21178.02 35.25 42827.25 47777.39 2014-05-04 09:31:03.000 124 21178.02 35.25 42827.23 47777.34 2014-05-04 09:31:04.000 124 21178.01 35.26 42827.21 47777.34 2014-05-04 09:31:05.000 124 21178.01 35.32 42827.16 47777.31 2014-05-04 09:31:06.000 124 21177.96 35.36 42827.18 47777.29 2014-05-04 09:31:07.000 124 21177.98 35.35 42827.14 47777.28 2014-05-04 09:31:08.000 124 21177.98 35.36 42827.14 47777.27 2014-05-04 09:31:09.000 124 21177.97 35.36 42827.14 47777.26 2014-05-04 09:31:10.000 124 21177.94 35.37 42827.08 47777.24 2014-05-04 09:31:11.000 124 21177.94 35.38 42827.08 47777.20 2014-05-04 09:31:12.000 124 21177.93 35.38 42827.09 47777.22 2014-05-04 09:31:13.000 124 21177.94 35.36 42827.08 47777.20 2014-05-04 09:31:14.000 124 21177.94 35.34 42827.11 47777.20 2014-05-04 09:31:15.000 124 21177.93 35.34 42827.12 47777.19 2014-05-04 09:31:16.000 124 21177.90 35.33 42827.11 47777.21 2014-05-04 09:31:17.000 124 21177.91 35.31 42827.13 47777.23 2014-05-04 09:31:18.000 124 21177.91 35.28 42827.14 47777.20 2014-05-04 09:31:19.000 124 21177.91 35.29 42827.11 47777.25 2014-05-04 09:31:20.000 124 21177.88 35.32 42827.11 47777.23 2014-05-04 09:31:21.000 124 21177.86 35.34 42827.08 47777.21 2014-05-04 09:31:22.000 124 21177.84 35.31 42827.10 47777.20 2014-05-04 09:31:23.000 124 21177.85 35.28 42827.07 47777.18 2014-05-04 09:31:24.000 124 21177.84 35.25 42827.07 47777.18 2014-05-04 09:31:25.000 124 21177.88 35.21 42827.07 47777.17 2014-05-04 09:31:26.000 124 21177.88 35.17 42827.10 47777.19 2014-05-04 09:31:27.000 124 21177.90 35.13 42827.10 47777.22 2014-05-04 09:31:28.000 124 21177.91 35.07 42827.12 47777.21 2014-05-04 09:31:29.000 124 21177.88 35.03 42827.16 47777.23 2014-05-04 09:31:30.000 124 21177.88 34.97 42827.19 47777.26 2014-05-04 09:31:31.000 124 21177.89 34.93 42827.22 47777.29 2014-05-04 09:31:32.000 124 21177.91 34.89 42827.24 47777.29 2014-05-04 09:31:33.000 124 21177.91 34.83 42827.28 47777.34 2014-05-04 09:31:34.000 124 21177.90 34.79 42827.26 47777.36 2014-05-04 09:31:35.000 124 21177.94 34.75 42827.26 47777.38 2014-05-04 09:31:36.000 124 21177.92 34.73 42827.30 47777.40 2014-05-04 09:31:37.000 124 21177.91 34.70 42827.31 47777.40 2014-05-04 09:31:38.000 124 21177.90 34.68 42827.33 47777.42 2014-05-04 09:31:39.000 124 21177.88 34.65 42827.34 47777.44 2014-05-04 09:31:40.000 124 21177.87 34.62 42827.36 47777.44 2014-05-04 09:31:41.000 124 21177.86 34.59 42827.37 47777.45 2014-05-04 09:31:42.000 124 21177.84 34.56 42827.41 47777.45 2014-05-04 09:31:43.000 124 21177.85 34.55 42827.42 47777.47 2014-05-04 09:31:44.000 124 21177.84 34.52 42827.41 47777.44 2014-05-04 09:31:45.000 124 21177.79 34.48 42827.43 47777.47 2014-05-04 09:31:46.000 124 21177.76 34.49 42827.42 47777.48 2014-05-04 09:31:47.000 124 21177.72 34.44 42827.46 47777.46 2014-05-04 09:31:48.000 124 21177.72 34.40 42827.47 47777.46 2014-05-04 09:31:49.000 124 21177.72 34.33 42827.47 47777.45 2014-05-04 09:31:50.000 124 21177.70 34.29 42827.50 47777.49 2014-05-04 09:31:51.000 124 21177.70 34.29 42827.48 47777.45 2014-05-04 09:31:52.000 124 21177.67 34.29 42827.49 47777.49 2014-05-04 09:31:53.000 124 21177.68 34.28 42827.54 47777.49 2014-05-04 09:31:54.000 124 21177.68 34.27 42827.51 47777.49 2014-05-04 09:31:55.000 124 21177.68 34.27 42827.52 47777.47 2014-05-04 09:31:56.000 124 21177.67 34.27 42827.48 47777.47 2014-05-04 09:31:57.000 124 21177.67 34.23 42827.52 47777.47 2014-05-04 09:31:58.000 124 21177.69 34.24 42827.51 47777.48 2014-05-04 09:31:59.000 124 21177.70 34.23 42827.54 47777.49 2014-05-04 09:32:00.000 124 21177.67 34.21 42827.56 47777.48 2014-05-04 09:32:01.000 124 21177.64 34.21 42827.52 47777.49 2014-05-04 09:32:02.000 124 21177.61 34.20 42827.52 47777.47 2014-05-04 09:32:03.000 124 21177.62 34.17 42827.50 47777.46 2014-05-04 09:32:04.000 124 21177.62 34.16 42827.54 47777.47 2014-05-04 09:32:05.000 124 21177.61 34.17 42827.54 47777.48 2014-05-04 09:32:06.000 124 21177.58 34.18 42827.55 47777.46 2014-05-04 09:32:07.000 124 21177.58 34.15 42827.59 47777.49 2014-05-04 09:32:08.000 124 21177.60 34.13 42827.59 47777.49 2014-05-04 09:32:09.000 124 21177.57 34.18 42827.59 47777.50 2014-05-04 09:32:10.000 124 21177.55 34.16 42827.59 47777.52 2014-05-04 09:32:11.000 124 21177.56 34.16 42827.61 47777.51 2014-05-04 09:32:12.000 124 21177.55 34.16 42827.62 47777.53 2014-05-04 09:32:13.000 124 21177.56 34.15 42827.63 47777.54 2014-05-04 09:32:14.000 124 21177.55 34.13 42827.65 47777.54 2014-05-04 09:32:15.000 124 21177.54 34.15 42827.66 47777.56 2014-05-04 09:32:16.000 124 21177.52 34.16 42827.69 47777.59 2014-05-04 09:32:17.000 124 21177.52 34.14 42827.74 47777.59 2014-05-04 09:32:18.000 124 21177.55 34.13 42827.76 47777.61 2014-05-04 09:32:19.000 124 21177.58 34.10 42827.75 47777.62 2014-05-04 09:32:20.000 124 21177.61 34.09 42827.72 47777.66 2014-05-04 09:32:21.000 124 21177.58 34.07 42827.75 47777.67 2014-05-04 09:32:22.000 124 21177.61 34.04 42827.78 47777.71 2014-05-04 09:32:23.000 124 21177.65 34.02 42827.80 47777.71 2014-05-04 09:32:24.000 124 21177.70 34.00 42827.82 47777.74 2014-05-04 09:32:25.000 124 21177.74 33.99 42827.85 47777.78 2014-05-04 09:32:26.000 124 21177.79 34.00 42827.86 47777.79 2014-05-04 09:32:27.000 124 21177.79 33.99 42827.86 47777.82 2014-05-04 09:32:28.000 124 21177.81 33.98 42827.86 47777.83 2014-05-04 09:32:29.000 124 21177.84 33.97 42827.84 47777.85 2014-05-04 09:32:30.000 124 21177.84 33.97 42827.86 47777.85 2014-05-04 09:32:31.000 124 21177.88 33.95 42827.83 47777.85 2014-05-04 09:32:32.000 124 21177.91 33.92 42827.87 47777.88 2014-05-04 09:32:33.000 124 21177.97 33.94 42827.87 47777.88 2014-05-04 09:32:34.000 124 21178.00 33.92 42827.86 47777.92 2014-05-04 09:32:35.000 124 21178.03 33.91 42827.86 47777.95 2014-05-04 09:32:36.000 124 21178.04 33.94 42827.84 47777.96 2014-05-04 09:32:37.000 124 21178.05 33.97 42827.86 47777.95 2014-05-04 09:32:38.000 124 21178.07 33.96 42827.84 47777.96 2014-05-04 09:32:39.000 124 21178.07 33.95 42827.80 47777.95 2014-05-04 09:32:40.000 124 21178.07 33.95 42827.82 47777.94 2014-05-04 09:32:41.000 124 21178.11 33.95 42827.85 47777.97 2014-05-04 09:32:42.000 124 21178.13 33.95 42827.83 47777.97 2014-05-04 09:32:43.000 124 21178.18 33.96 42827.85 47778.01 2014-05-04 09:32:44.000 124 21178.18 33.96 42827.79 47777.99 2014-05-04 09:32:45.000 124 21178.16 33.94 42827.81 47778.00 2014-05-04 09:32:46.000 124 21178.18 33.93 42827.81 47777.98 2014-05-04 09:32:47.000 124 21178.21 33.92 42827.83 47778.00 2014-05-04 09:32:48.000 124 21178.24 33.94 42827.85 47778.02 2014-05-04 09:32:49.000 124 21178.25 33.93 42827.85 47778.01 2014-05-04 09:32:50.000 124 21178.29 33.90 42827.85 47778.04 2014-05-04 09:32:51.000 124 21178.29 33.89 42827.86 47778.06 2014-05-04 09:32:52.000 124 21178.30 33.87 42827.87 47778.06 2014-05-04 09:32:53.000 124 21178.33 33.86 42827.85 47778.12 2014-05-04 09:32:54.000 124 21178.33 33.86 42827.87 47778.11 2014-05-04 09:32:55.000 124 21178.35 33.85 42827.87 47778.11 2014-05-04 09:32:56.000 124 21178.34 33.85 42827.85 47778.12 2014-05-04 09:32:57.000 124 21178.34 33.85 42827.85 47778.13 2014-05-04 09:32:58.000 124 21178.33 33.86 42827.82 47778.11 2014-05-04 09:32:59.000 124 21178.32 33.85 42827.85 47778.09 2014-05-04 09:33:00.000 124 21178.28 33.87 42827.88 47778.10 2014-05-04 09:33:01.000 124 21178.27 33.86 42827.84 47778.06 2014-05-04 09:33:02.000 124 21178.25 33.86 42827.84 47778.06 2014-05-04 09:33:03.000 124 21178.20 33.86 42827.84 47778.03 2014-05-04 09:33:04.000 124 21178.20 33.86 42827.85 47778.02 2014-05-04 09:33:05.000 124 21178.17 33.89 42827.83 47778.00 2014-05-04 09:33:06.000 124 21178.19 33.88 42827.80 47777.98 2014-05-04 09:33:07.000 124 21178.20 33.87 42827.76 47777.96 2014-05-04 09:33:08.000 124 21178.19 33.87 42827.77 47777.94 2014-05-04 09:33:09.000 124 21178.20 33.87 42827.79 47777.95 2014-05-04 09:33:10.000 124 21178.18 33.85 42827.79 47777.93 2014-05-04 09:33:11.000 124 21178.14 33.83 42827.77 47777.94 2014-05-04 09:33:12.000 124 21178.15 33.82 42827.79 47777.93 2014-05-04 09:33:13.000 124 21178.15 33.81 42827.79 47777.94 2014-05-04 09:33:14.000 124 21178.16 33.79 42827.77 47777.92 2014-05-04 09:33:15.000 124 21178.16 33.80 42827.76 47777.92 2014-05-04 09:33:16.000 124 21178.17 33.83 42827.80 47777.94 2014-05-04 09:33:17.000 124 21178.16 33.82 42827.80 47777.94 2014-05-04 09:33:18.000 124 21178.17 33.82 42827.78 47777.92 2014-05-04 09:33:19.000 124 21178.17 33.81 42827.76 47777.92 2014-05-04 09:33:20.000 124 21178.16 33.81 42827.76 47777.92 2014-05-04 09:33:21.000 124 21178.16 33.83 42827.75 47777.91 2014-05-04 09:33:22.000 124 21178.17 33.83 42827.75 47777.91 2014-05-04 09:33:23.000 124 21178.14 33.83 42827.75 47777.90 2014-05-04 09:33:24.000 124 21178.16 33.84 42827.75 47777.90 2014-05-04 09:33:25.000 124 21178.20 33.86 42827.68 47777.89 2014-05-04 09:33:26.000 124 21178.18 33.86 42827.70 47777.86 2014-05-04 09:33:27.000 124 21178.19 33.85 42827.68 47777.84 2014-05-04 09:33:28.000 124 21178.16 33.84 42827.69 47777.84 2014-05-04 09:33:29.000 124 21178.14 33.83 42827.72 47777.85 2014-05-04 09:33:30.000 124 21178.14 33.87 42827.72 47777.82 2014-05-04 09:33:31.000 124 21178.17 33.92 42827.69 47777.84 2014-05-04 09:33:32.000 124 21178.15 33.92 42827.65 47777.84 2014-05-04 09:33:33.000 124 21178.19 33.93 42827.66 47777.83 2014-05-04 09:33:34.000 124 21178.22 33.93 42827.66 47777.82 2014-05-04 09:33:35.000 124 21178.27 33.96 42827.65 47777.84 2014-05-04 09:33:36.000 124 21178.30 33.95 42827.63 47777.85 2014-05-04 09:33:37.000 124 21178.36 33.96 42827.62 47777.86 2014-05-04 09:33:38.000 124 21178.39 33.95 42827.62 47777.88 2014-05-04 09:33:39.000 124 21178.42 33.99 42827.67 47777.90 2014-05-04 09:33:40.000 124 21178.45 34.06 42827.63 47777.90 2014-05-04 09:33:41.000 124 21178.46 34.10 42827.60 47777.90 2014-05-04 09:33:42.000 124 21178.47 34.17 42827.55 47777.86 2014-05-04 09:33:43.000 124 21178.48 34.16 42827.49 47777.86 2014-05-04 09:33:44.000 124 21178.46 34.11 42827.51 47777.84 2014-05-04 09:33:45.000 124 21178.46 34.11 42827.51 47777.82 2014-05-04 09:33:46.000 124 21178.43 34.14 42827.45 47777.79 2014-05-04 09:33:47.000 124 21178.40 34.14 42827.45 47777.77 2014-05-04 09:33:48.000 124 21178.40 34.16 42827.42 47777.75 2014-05-04 09:33:49.000 124 21178.39 34.17 42827.41 47777.74 2014-05-04 09:33:50.000 124 21178.40 34.18 42827.41 47777.72 2014-05-04 09:33:51.000 124 21178.38 34.23 42827.39 47777.70 2014-05-04 09:33:52.000 124 21178.32 34.32 42827.36 47777.64 2014-05-04 09:33:53.000 124 21178.28 34.45 42827.29 47777.61 2014-05-04 09:33:54.000 124 21178.25 34.54 42827.23 47777.54 2014-05-04 09:33:55.000 124 21178.23 34.61 42827.16 47777.46 2014-05-04 09:33:56.000 124 21178.21 34.63 42827.08 47777.37 2014-05-04 09:33:57.000 124 21178.20 34.64 42827.00 47777.32 2014-05-04 09:33:58.000 124 21178.19 34.67 42826.97 47777.30 2014-05-04 09:33:59.000 124 21178.20 34.68 42826.96 47777.23 2014-05-04 09:34:00.000 124 21178.18 34.68 42826.92 47777.22 2014-05-04 09:34:01.000 124 21178.16 34.70 42826.88 47777.16 2014-05-04 09:34:02.000 124 21178.15 34.70 42826.87 47777.13 2014-05-04 09:34:03.000 124 21178.14 34.69 42826.84 47777.13 2014-05-04 09:34:04.000 124 21178.14 34.66 42826.84 47777.11 2014-05-04 09:34:05.000 124 21178.13 34.62 42826.84 47777.12 2014-05-04 09:34:06.000 124 21178.15 34.59 42826.87 47777.11 2014-05-04 09:34:07.000 124 21178.16 34.56 42826.90 47777.14 2014-05-04 09:34:08.000 124 21178.19 34.56 42826.90 47777.16 2014-05-04 09:34:09.000 124 21178.18 34.56 42826.89 47777.14 2014-05-04 09:34:10.000 124 21178.18 34.58 42826.90 47777.14 2014-05-04 09:34:11.000 124 21178.17 34.57 42826.89 47777.14 2014-05-04 09:34:12.000 124 21178.18 34.53 42826.89 47777.12 2014-05-04 09:34:13.000 124 21178.18 34.50 42826.88 47777.12 2014-05-04 09:34:14.000 124 21178.23 34.51 42826.89 47777.14 2014-05-04 09:34:15.000 124 21178.27 34.49 42826.90 47777.19 2014-05-04 09:34:16.000 124 21178.32 34.48 42826.94 47777.24 2014-05-04 09:34:17.000 124 21178.37 34.50 42826.99 47777.25 2014-05-04 09:34:18.000 124 21178.37 34.52 42826.99 47777.30 2014-05-04 09:34:19.000 124 21178.40 34.52 42827.04 47777.34 2014-05-04 09:34:20.000 124 21178.45 34.54 42827.04 47777.36 2014-05-04 09:34:21.000 124 21178.44 34.56 42827.04 47777.39 2014-05-04 09:34:22.000 124 21178.42 34.58 42827.05 47777.39 2014-05-04 09:34:23.000 124 21178.41 34.59 42827.04 47777.37 2014-05-04 09:34:24.000 124 21178.37 34.60 42827.05 47777.38 2014-05-04 09:34:25.000 124 21178.36 34.60 42827.04 47777.36 2014-05-04 09:34:26.000 124 21178.34 34.61 42826.99 47777.32 2014-05-04 09:34:27.000 124 21178.32 34.59 42826.98 47777.32 2014-05-04 09:34:28.000 124 21178.30 34.58 42826.98 47777.30 2014-05-04 09:34:29.000 124 21178.27 34.59 42827.01 47777.29 2014-05-04 09:34:30.000 124 21178.27 34.58 42827.05 47777.27 2014-05-04 09:34:31.000 124 21178.29 34.57 42827.01 47777.30 2014-05-04 09:34:32.000 124 21178.27 34.55 42827.02 47777.28 2014-05-04 09:34:33.000 124 21178.25 34.54 42827.01 47777.29 2014-05-04 09:34:34.000 124 21178.23 34.55 42827.00 47777.31 2014-05-04 09:34:35.000 124 21178.22 34.56 42827.04 47777.29 2014-05-04 09:34:36.000 124 21178.21 34.54 42827.04 47777.29 2014-05-04 09:34:37.000 124 21178.22 34.55 42827.05 47777.32 2014-05-04 09:34:38.000 124 21178.24 34.57 42827.07 47777.32 2014-05-04 09:34:39.000 124 21178.24 34.57 42827.10 47777.33 2014-05-04 09:34:40.000 124 21178.22 34.55 42827.11 47777.32 2014-05-04 09:34:41.000 124 21178.23 34.54 42827.08 47777.37 2014-05-04 09:34:42.000 124 21178.23 34.53 42827.10 47777.35 2014-05-04 09:34:43.000 124 21178.21 34.53 42827.09 47777.37 2014-05-04 09:34:44.000 124 21178.22 34.54 42827.09 47777.36 2014-05-04 09:34:45.000 124 21178.22 34.54 42827.11 47777.37 2014-05-04 09:34:46.000 124 21178.21 34.56 42827.09 47777.37 2014-05-04 09:34:47.000 124 21178.18 34.57 42827.09 47777.38 2014-05-04 09:34:48.000 124 21178.12 34.55 42827.13 47777.39 2014-05-04 09:34:49.000 124 21178.15 34.53 42827.20 47777.40 2014-05-04 09:34:50.000 124 21178.13 34.53 42827.21 47777.42 2014-05-04 09:34:51.000 124 21178.07 34.53 42827.25 47777.43 2014-05-04 09:34:52.000 124 21178.03 34.52 42827.24 47777.42 2014-05-04 09:34:53.000 124 21177.98 34.55 42827.26 47777.42 2014-05-04 09:34:54.000 124 21178.00 34.57 42827.26 47777.43 2014-05-04 09:34:55.000 124 21178.00 34.57 42827.25 47777.45 2014-05-04 09:34:56.000 124 21177.99 34.59 42827.30 47777.42 2014-05-04 09:34:57.000 124 21177.98 34.63 42827.27 47777.40 2014-05-04 09:34:58.000 124 21177.95 34.64 42827.28 47777.40 2014-05-04 09:34:59.000 124 21177.90 34.65 42827.32 47777.40 2014-05-04 09:35:00.000 124 21177.87 34.76 42827.28 47777.37 2014-05-04 09:35:01.000 124 21177.83 34.84 42827.25 47777.35 2014-05-04 09:35:02.000 124 21177.81 34.86 42827.22 47777.30 2014-05-04 09:35:03.000 124 21177.80 34.90 42827.17 47777.23 2014-05-04 09:35:04.000 124 21177.79 34.91 42827.12 47777.17 2014-05-04 09:35:05.000 124 21177.81 34.93 42827.09 47777.16 2014-05-04 09:35:06.000 124 21177.81 34.92 42827.12 47777.12 2014-05-04 09:35:07.000 124 21177.78 34.90 42827.10 47777.10 2014-05-04 09:35:08.000 124 21177.76 34.90 42827.11 47777.12 2014-05-04 09:35:09.000 124 21177.77 34.85 42827.12 47777.11 2014-05-04 09:35:10.000 124 21177.74 34.86 42827.12 47777.11 2014-05-04 09:35:11.000 124 21177.77 34.86 42827.12 47777.14 2014-05-04 09:35:12.000 124 21177.79 34.82 42827.15 47777.13 2014-05-04 09:35:13.000 124 21177.77 34.80 42827.14 47777.18 2014-05-04 09:35:14.000 124 21177.80 34.81 42827.17 47777.17 2014-05-04 09:35:15.000 124 21177.81 34.80 42827.18 47777.21 2014-05-04 09:35:16.000 124 21177.83 34.76 42827.21 47777.24 2014-05-04 09:35:17.000 124 21177.86 34.75 42827.26 47777.28 2014-05-04 09:35:18.000 124 21177.83 34.74 42827.29 47777.28 2014-05-04 09:35:19.000 124 21177.82 34.74 42827.29 47777.31 2014-05-04 09:35:20.000 124 21177.84 34.72 42827.28 47777.34 2014-05-04 09:35:21.000 124 21177.86 34.73 42827.32 47777.34 2014-05-04 09:35:22.000 124 21177.83 34.74 42827.34 47777.33 2014-05-04 09:35:23.000 124 21177.82 34.73 42827.33 47777.32 2014-05-04 09:35:24.000 124 21177.83 34.73 42827.34 47777.34 2014-05-04 09:35:25.000 124 21177.84 34.70 42827.31 47777.35 2014-05-04 09:35:26.000 124 21177.85 34.68 42827.33 47777.34 2014-05-04 09:35:27.000 124 21177.84 34.66 42827.32 47777.35 2014-05-04 09:35:28.000 124 21177.81 34.66 42827.34 47777.35 2014-05-04 09:35:29.000 124 21177.80 34.67 42827.37 47777.40 2014-05-04 09:35:30.000 124 21177.83 34.65 42827.41 47777.38 2014-05-04 09:35:31.000 124 21177.83 34.64 42827.43 47777.39 2014-05-04 09:35:32.000 124 21177.81 34.63 42827.42 47777.42 2014-05-04 09:35:33.000 124 21177.82 34.65 42827.42 47777.42 2014-05-04 09:35:34.000 124 21177.83 34.64 42827.42 47777.45 2014-05-04 09:35:35.000 124 21177.83 34.64 42827.41 47777.44 2014-05-04 09:35:36.000 124 21177.85 34.66 42827.41 47777.45 2014-05-04 09:35:37.000 124 21177.82 34.68 42827.44 47777.47 2014-05-04 09:35:38.000 124 21177.86 34.69 42827.44 47777.48 2014-05-04 09:35:39.000 124 21177.91 34.70 42827.40 47777.47 2014-05-04 09:35:40.000 124 21177.93 34.69 42827.41 47777.48 2014-05-04 09:35:41.000 124 21177.95 34.67 42827.41 47777.48 2014-05-04 09:35:42.000 124 21177.94 34.64 42827.42 47777.52 2014-05-04 09:35:43.000 124 21177.95 34.67 42827.44 47777.49 2014-05-04 09:35:44.000 124 21177.94 34.69 42827.44 47777.53 2014-05-04 09:35:45.000 124 21177.93 34.69 42827.45 47777.53 2014-05-04 09:35:46.000 124 21177.92 34.71 42827.42 47777.54 2014-05-04 09:35:47.000 124 21177.92 34.71 42827.40 47777.51 2014-05-04 09:35:48.000 124 21177.92 34.72 42827.41 47777.50 2014-05-04 09:35:49.000 124 21177.90 34.74 42827.45 47777.51 2014-05-04 09:35:50.000 124 21177.91 34.74 42827.42 47777.50 2014-05-04 09:35:51.000 124 21177.89 34.75 42827.43 47777.51 2014-05-04 09:35:52.000 124 21177.88 34.75 42827.44 47777.49 2014-05-04 09:35:53.000 124 21177.82 34.75 42827.45 47777.51 2014-05-04 09:35:54.000 124 21177.80 34.75 42827.45 47777.49 2014-05-04 09:35:55.000 124 21177.79 34.73 42827.48 47777.48 2014-05-04 09:35:56.000 124 21177.76 34.73 42827.45 47777.47 2014-05-04 09:35:57.000 124 21177.78 34.71 42827.45 47777.51 2014-05-04 09:35:58.000 124 21177.80 34.69 42827.46 47777.49 2014-05-04 09:35:59.000 124 21177.80 34.68 42827.47 47777.49 2014-05-04 09:36:00.000 124 21177.77 34.66 42827.51 47777.49 2014-05-04 09:36:01.000 124 21177.72 34.64 42827.54 47777.51 2014-05-04 09:36:02.000 124 21177.71 34.63 42827.53 47777.48 2014-05-04 09:36:03.000 124 21177.68 34.61 42827.52 47777.51 2014-05-04 09:36:04.000 124 21177.67 34.59 42827.55 47777.49 2014-05-04 09:36:05.000 124 21177.69 34.58 42827.54 47777.51 2014-05-04 09:36:06.000 124 21177.70 34.57 42827.59 47777.50 2014-05-04 09:36:07.000 124 21177.71 34.57 42827.59 47777.50 2014-05-04 09:36:08.000 124 21177.74 34.58 42827.60 47777.51 2014-05-04 09:36:09.000 124 21177.78 34.58 42827.57 47777.54 2014-05-04 09:36:10.000 124 21177.80 34.53 42827.58 47777.52 2014-05-04 09:36:11.000 124 21177.77 34.46 42827.55 47777.53 2014-05-04 09:36:12.000 124 21177.71 34.42 42827.56 47777.54 2014-05-04 09:36:13.000 124 21177.66 34.44 42827.58 47777.51 2014-05-04 09:36:14.000 124 21177.66 34.45 42827.61 47777.52 2014-05-04 09:36:15.000 124 21177.64 34.44 42827.63 47777.53 2014-05-04 09:36:16.000 124 21177.61 34.43 42827.63 47777.54 2014-05-04 09:36:17.000 124 21177.58 34.44 42827.62 47777.56 2014-05-04 09:36:18.000 124 21177.57 34.40 42827.66 47777.54 2014-05-04 09:36:19.000 124 21177.57 34.42 42827.65 47777.55 2014-05-04 09:36:20.000 124 21177.54 34.41 42827.66 47777.56 2014-05-04 09:36:21.000 124 21177.52 34.42 42827.67 47777.56 2014-05-04 09:36:22.000 124 21177.52 34.45 42827.66 47777.54 2014-05-04 09:36:23.000 124 21177.52 34.46 42827.67 47777.54 2014-05-04 09:36:24.000 124 21177.52 34.46 42827.67 47777.54 2014-05-04 09:36:25.000 124 21177.56 34.48 42827.67 47777.52 2014-05-04 09:36:26.000 124 21177.56 34.48 42827.63 47777.54 2014-05-04 09:36:27.000 124 21177.56 34.49 42827.62 47777.50 2014-05-04 09:36:28.000 124 21177.59 34.47 42827.62 47777.52 2014-05-04 09:36:29.000 124 21177.61 34.46 42827.62 47777.52 2014-05-04 09:36:30.000 124 21177.64 34.47 42827.64 47777.53 2014-05-04 09:36:31.000 124 21177.63 34.45 42827.63 47777.52 2014-05-04 09:36:32.000 124 21177.63 34.47 42827.60 47777.54 2014-05-04 09:36:33.000 124 21177.66 34.47 42827.57 47777.54 2014-05-04 09:36:34.000 124 21177.67 34.47 42827.56 47777.56 2014-05-04 09:36:35.000 124 21177.71 34.47 42827.56 47777.53 2014-05-04 09:36:36.000 124 21177.71 34.49 42827.57 47777.54 2014-05-04 09:36:37.000 124 21177.74 34.48 42827.56 47777.56 2014-05-04 09:36:38.000 124 21177.77 34.46 42827.56 47777.53 2014-05-04 09:36:39.000 124 21177.79 34.47 42827.60 47777.56 2014-05-04 09:36:40.000 124 21177.82 34.42 42827.55 47777.56 2014-05-04 09:36:41.000 124 21177.83 34.42 42827.56 47777.57 2014-05-04 09:36:42.000 124 21177.84 34.41 42827.55 47777.58 2014-05-04 09:36:43.000 124 21177.86 34.42 42827.57 47777.60 2014-05-04 09:36:44.000 124 21177.93 34.43 42827.54 47777.59 2014-05-04 09:36:45.000 124 21177.96 34.40 42827.56 47777.61 2014-05-04 09:36:46.000 124 21178.00 34.39 42827.57 47777.64 2014-05-04 09:36:47.000 124 21178.05 34.40 42827.55 47777.65 2014-05-04 09:36:48.000 124 21178.06 34.40 42827.55 47777.66 2014-05-04 09:36:49.000 124 21178.09 34.39 42827.57 47777.69 2014-05-04 09:36:50.000 124 21178.14 34.38 42827.57 47777.74 2014-05-04 09:36:51.000 124 21178.14 34.43 42827.58 47777.72 2014-05-04 09:36:52.000 124 21178.14 34.50 42827.56 47777.72 2014-05-04 09:36:53.000 124 21178.15 34.56 42827.54 47777.70 2014-05-04 09:36:54.000 124 21178.10 34.57 42827.50 47777.65 2014-05-04 09:36:55.000 124 21178.09 34.56 42827.46 47777.62 2014-05-04 09:36:56.000 124 21178.07 34.53 42827.44 47777.59 2014-05-04 09:36:57.000 124 21178.04 34.50 42827.43 47777.56 2014-05-04 09:36:58.000 124 21178.01 34.50 42827.42 47777.55 2014-05-04 09:36:59.000 124 21178.00 34.51 42827.42 47777.53 2014-05-04 09:37:00.000 124 21177.99 34.52 42827.40 47777.50 2014-05-04 09:37:01.000 124 21178.02 34.55 42827.35 47777.48 2014-05-04 09:37:02.000 124 21178.03 34.62 42827.33 47777.44 2014-05-04 09:37:03.000 124 21178.04 34.61 42827.31 47777.43 2014-05-04 09:37:04.000 124 21178.01 34.62 42827.29 47777.38 2014-05-04 09:37:05.000 124 21177.95 34.63 42827.27 47777.37 2014-05-04 09:37:06.000 124 21177.95 34.61 42827.26 47777.37 2014-05-04 09:37:07.000 124 21177.97 34.59 42827.22 47777.34 2014-05-04 09:37:08.000 124 21177.98 34.58 42827.21 47777.34 2014-05-04 09:37:09.000 124 21177.98 34.56 42827.25 47777.36 2014-05-04 09:37:10.000 124 21178.00 34.57 42827.26 47777.36 2014-05-04 09:37:11.000 124 21177.98 34.56 42827.22 47777.36 2014-05-04 09:37:12.000 124 21177.96 34.56 42827.25 47777.35 2014-05-04 09:37:13.000 124 21177.93 34.53 42827.27 47777.37 2014-05-04 09:37:14.000 124 21177.92 34.52 42827.28 47777.36 2014-05-04 09:37:15.000 124 21177.92 34.49 42827.27 47777.33 2014-05-04 09:37:16.000 124 21177.91 34.49 42827.29 47777.35 2014-05-04 09:37:17.000 124 21177.89 34.49 42827.28 47777.33 2014-05-04 09:37:18.000 124 21177.88 34.50 42827.28 47777.34 2014-05-04 09:37:19.000 124 21177.84 34.48 42827.26 47777.31 2014-05-04 09:37:20.000 124 21177.84 34.47 42827.27 47777.29 2014-05-04 09:37:21.000 124 21177.82 34.47 42827.23 47777.28 2014-05-04 09:37:22.000 124 21177.84 34.49 42827.23 47777.26 2014-05-04 09:37:23.000 124 21177.83 34.47 42827.24 47777.26 2014-05-04 09:37:24.000 124 21177.83 34.46 42827.25 47777.27 2014-05-04 09:37:25.000 124 21177.81 34.45 42827.24 47777.23 2014-05-04 09:37:26.000 124 21177.80 34.47 42827.16 47777.24 2014-05-04 09:37:27.000 124 21177.79 34.48 42827.10 47777.20 2014-05-04 09:37:28.000 124 21177.81 34.47 42827.11 47777.17 2014-05-04 09:37:29.000 124 21177.81 34.46 42827.12 47777.15 2014-05-04 09:37:30.000 124 21177.79 34.45 42827.09 47777.15 2014-05-04 09:37:31.000 124 21177.81 34.44 42827.08 47777.17 2014-05-04 09:37:32.000 124 21177.85 34.42 42827.06 47777.16 2014-05-04 09:37:33.000 124 21177.87 34.40 42827.08 47777.18 2014-05-04 09:37:34.000 124 21177.89 34.37 42827.13 47777.20 2014-05-04 09:37:35.000 124 21177.91 34.35 42827.17 47777.23 2014-05-04 09:37:36.000 124 21177.91 34.34 42827.18 47777.22 2014-05-04 09:37:37.000 124 21177.94 34.34 42827.15 47777.24 2014-05-04 09:37:38.000 124 21177.95 34.33 42827.12 47777.25 2014-05-04 09:37:39.000 124 21177.94 34.29 42827.15 47777.26 2014-05-04 09:37:40.000 124 21177.95 34.27 42827.12 47777.26 2014-05-04 09:37:41.000 124 21177.96 34.29 42827.12 47777.29 2014-05-04 09:37:42.000 124 21177.97 34.27 42827.14 47777.25 2014-05-04 09:37:43.000 124 21177.98 34.25 42827.13 47777.28 2014-05-04 09:37:44.000 124 21178.02 34.24 42827.15 47777.28 2014-05-04 09:37:45.000 124 21178.04 34.24 42827.14 47777.29 2014-05-04 09:37:46.000 124 21178.02 34.22 42827.11 47777.30 2014-05-04 09:37:47.000 124 21178.03 34.21 42827.10 47777.30 2014-05-04 09:37:48.000 124 21178.03 34.19 42827.15 47777.30 2014-05-04 09:37:49.000 124 21178.03 34.17 42827.14 47777.29 2014-05-04 09:37:50.000 124 21178.00 34.19 42827.14 47777.31 2014-05-04 09:37:51.000 124 21178.00 34.22 42827.11 47777.29 2014-05-04 09:37:52.000 124 21177.99 34.21 42827.11 47777.28 2014-05-04 09:37:53.000 124 21177.94 34.17 42827.11 47777.27 2014-05-04 09:37:54.000 124 21177.92 34.13 42827.12 47777.25 2014-05-04 09:37:55.000 124 21177.89 34.06 42827.12 47777.23 2014-05-04 09:37:56.000 124 21177.86 34.04 42827.10 47777.23 2014-05-04 09:37:57.000 124 21177.82 34.00 42827.09 47777.21 2014-05-04 09:37:58.000 124 21177.80 33.97 42827.14 47777.18 2014-05-04 09:37:59.000 124 21177.77 33.94 42827.16 47777.19 2014-05-04 09:38:00.000 124 21177.75 33.88 42827.13 47777.18 2014-05-04 09:38:01.000 124 21177.75 33.85 42827.16 47777.16 2014-05-04 09:38:02.000 124 21177.71 33.86 42827.16 47777.19 2014-05-04 09:38:03.000 124 21177.68 33.85 42827.15 47777.17 2014-05-04 09:38:04.000 124 21177.68 33.85 42827.19 47777.16 2014-05-04 09:38:05.000 124 21177.65 33.86 42827.18 47777.16 2014-05-04 09:38:06.000 124 21177.62 33.83 42827.18 47777.16 2014-05-04 09:38:07.000 124 21177.60 33.81 42827.20 47777.18 2014-05-04 09:38:08.000 124 21177.56 33.79 42827.19 47777.17 2014-05-04 09:38:09.000 124 21177.53 33.78 42827.23 47777.15 2014-05-04 09:38:10.000 124 21177.47 33.74 42827.25 47777.14 2014-05-04 09:38:11.000 124 21177.45 33.72 42827.20 47777.10 2014-05-04 09:38:12.000 124 21177.40 33.72 42827.18 47777.09 2014-05-04 09:38:13.000 124 21177.36 33.72 42827.15 47777.05 2014-05-04 09:38:14.000 124 21177.34 33.69 42827.17 47777.01 2014-05-04 09:38:15.000 124 21177.32 33.64 42827.16 47776.99 2014-05-04 09:38:16.000 124 21177.30 33.63 42827.16 47776.97 2014-05-04 09:38:17.000 124 21177.28 33.62 42827.14 47776.95 2014-05-04 09:38:18.000 124 21177.27 33.64 42827.12 47776.95 2014-05-04 09:38:19.000 124 21177.25 33.65 42827.08 47776.95 2014-05-04 09:38:20.000 124 21177.24 33.64 42827.09 47776.93 2014-05-04 09:38:21.000 124 21177.24 33.61 42827.03 47776.91 2014-05-04 09:38:22.000 124 21177.30 33.55 42827.06 47776.90 2014-05-04 09:38:23.000 124 21177.31 33.52 42827.06 47776.92 2014-05-04 09:38:24.000 124 21177.31 33.51 42827.08 47776.93 2014-05-04 09:38:25.000 124 21177.30 33.54 42827.10 47776.95 2014-05-04 09:38:26.000 124 21177.21 33.66 42827.07 47776.94 2014-05-04 09:38:27.000 124 21177.15 33.81 42827.02 47776.87 2014-05-04 09:38:28.000 124 21177.12 33.90 42826.93 47776.79 2014-05-04 09:38:29.000 124 21177.10 33.93 42826.84 47776.69 2014-05-04 09:38:30.000 124 21177.07 34.00 42826.76 47776.58 2014-05-04 09:38:31.000 124 21177.07 34.01 42826.69 47776.54 2014-05-04 09:38:32.000 124 21177.06 34.03 42826.73 47776.49 2014-05-04 09:38:33.000 124 21177.06 34.01 42826.69 47776.46 2014-05-04 09:38:34.000 124 21177.08 33.98 42826.69 47776.46 2014-05-04 09:38:35.000 124 21177.09 33.96 42826.70 47776.45 2014-05-04 09:38:36.000 124 21177.09 33.94 42826.73 47776.48 2014-05-04 09:38:37.000 124 21177.05 33.93 42826.73 47776.48 2014-05-04 09:38:38.000 124 21177.08 33.90 42826.70 47776.50 2014-05-04 09:38:39.000 124 21177.11 33.85 42826.74 47776.50 2014-05-04 09:38:40.000 124 21177.13 33.82 42826.75 47776.54 2014-05-04 09:38:41.000 124 21177.18 33.83 42826.80 47776.58 2014-05-04 09:38:42.000 124 21177.20 33.85 42826.81 47776.61 2014-05-04 09:38:43.000 124 21177.21 33.83 42826.81 47776.64 2014-05-04 09:38:44.000 124 21177.22 33.86 42826.82 47776.66 2014-05-04 09:38:45.000 124 21177.25 33.82 42826.85 47776.64 2014-05-04 09:38:46.000 124 21177.33 33.75 42826.89 47776.70 2014-05-04 09:38:47.000 124 21177.36 33.75 42826.91 47776.76 2014-05-04 09:38:48.000 124 21177.37 33.77 42826.95 47776.80 2014-05-04 09:38:49.000 124 21177.36 33.80 42826.95 47776.84 2014-05-04 09:38:50.000 124 21177.36 33.93 42826.91 47776.84 2014-05-04 09:38:51.000 124 21177.34 34.08 42826.85 47776.82 2014-05-04 09:38:52.000 124 21177.32 34.19 42826.76 47776.75 2014-05-04 09:38:53.000 124 21177.35 34.24 42826.72 47776.68 2014-05-04 09:38:54.000 124 21177.37 34.26 42826.68 47776.65 2014-05-04 09:38:55.000 124 21177.34 34.28 42826.66 47776.62 2014-05-04 09:38:56.000 124 21177.33 34.28 42826.67 47776.60 2014-05-04 09:38:57.000 124 21177.33 34.26 42826.70 47776.58 2014-05-04 09:38:58.000 124 21177.34 34.24 42826.69 47776.59 2014-05-04 09:38:59.000 124 21177.33 34.23 42826.73 47776.60 2014-05-04 09:39:00.000 124 21177.35 34.19 42826.76 47776.64 2014-05-04 09:39:01.000 124 21177.36 34.13 42826.79 47776.65 2014-05-04 09:39:02.000 124 21177.38 34.06 42826.84 47776.70 2014-05-04 09:39:03.000 124 21177.40 34.01 42826.88 47776.77 2014-05-04 09:39:04.000 124 21177.45 33.95 42826.95 47776.82 2014-05-04 09:39:05.000 124 21177.51 33.90 42827.03 47776.91 2014-05-04 09:39:06.000 124 21177.51 33.85 42827.11 47776.97 2014-05-04 09:39:07.000 124 21177.55 33.81 42827.15 47777.02 2014-05-04 09:39:08.000 124 21177.57 33.75 42827.20 47777.08 2014-05-04 09:39:09.000 124 21177.57 33.74 42827.23 47777.14 2014-05-04 09:39:10.000 124 21177.59 33.76 42827.32 47777.20 2014-05-04 09:39:11.000 124 21177.60 33.79 42827.33 47777.25 2014-05-04 09:39:12.000 124 21177.59 33.83 42827.33 47777.27 2014-05-04 09:39:13.000 124 21177.63 33.88 42827.30 47777.26 2014-05-04 09:39:14.000 124 21177.63 33.90 42827.30 47777.26 2014-05-04 09:39:15.000 124 21177.61 33.90 42827.29 47777.23 2014-05-04 09:39:16.000 124 21177.59 33.93 42827.29 47777.25 2014-05-04 09:39:17.000 124 21177.61 33.94 42827.29 47777.22 2014-05-04 09:39:18.000 124 21177.61 33.93 42827.28 47777.24 2014-05-04 09:39:19.000 124 21177.62 33.95 42827.28 47777.24 2014-05-04 09:39:20.000 124 21177.61 33.95 42827.29 47777.24 2014-05-04 09:39:21.000 124 21177.58 33.96 42827.27 47777.26 2014-05-04 09:39:22.000 124 21177.59 33.95 42827.31 47777.23 2014-05-04 09:39:23.000 124 21177.58 33.97 42827.25 47777.24 2014-05-04 09:39:24.000 124 21177.58 34.00 42827.28 47777.24 2014-05-04 09:39:25.000 124 21177.57 34.01 42827.30 47777.24 2014-05-04 09:39:26.000 124 21177.56 34.00 42827.29 47777.24 2014-05-04 09:39:27.000 124 21177.53 34.00 42827.26 47777.22 2014-05-04 09:39:28.000 124 21177.53 34.02 42827.26 47777.23 2014-05-04 09:39:29.000 124 21177.55 34.02 42827.26 47777.24 2014-05-04 09:39:30.000 124 21177.54 34.04 42827.24 47777.22 2014-05-04 09:39:31.000 124 21177.50 34.04 42827.27 47777.19 2014-05-04 09:39:32.000 124 21177.45 34.03 42827.28 47777.21 2014-05-04 09:39:33.000 124 21177.48 34.03 42827.26 47777.20 2014-05-04 09:39:34.000 124 21177.47 34.04 42827.28 47777.19 2014-05-04 09:39:35.000 124 21177.48 34.04 42827.25 47777.21 2014-05-04 09:39:36.000 124 21177.45 34.04 42827.26 47777.19 2014-05-04 09:39:37.000 124 21177.42 34.02 42827.25 47777.20 2014-05-04 09:39:38.000 124 21177.43 34.03 42827.26 47777.21 2014-05-04 09:39:39.000 124 21177.46 34.05 42827.28 47777.20 2014-05-04 09:39:40.000 124 21177.45 34.06 42827.27 47777.19 2014-05-04 09:39:41.000 124 21177.42 34.06 42827.27 47777.19 2014-05-04 09:39:42.000 124 21177.44 34.04 42827.26 47777.16 2014-05-04 09:39:43.000 124 21177.47 34.04 42827.26 47777.19 2014-05-04 09:39:44.000 124 21177.51 34.07 42827.27 47777.17 2014-05-04 09:39:45.000 124 21177.46 34.11 42827.28 47777.19 2014-05-04 09:39:46.000 124 21177.44 34.15 42827.28 47777.16 2014-05-04 09:39:47.000 124 21177.44 34.17 42827.27 47777.15 2014-05-04 09:39:48.000 124 21177.43 34.21 42827.25 47777.14 2014-05-04 09:39:49.000 124 21177.44 34.21 42827.23 47777.11 2014-05-04 09:39:50.000 124 21177.42 34.21 42827.26 47777.12 2014-05-04 09:39:51.000 124 21177.42 34.19 42827.23 47777.10 2014-05-04 09:39:52.000 124 21177.40 34.17 42827.24 47777.12 2014-05-04 09:39:53.000 124 21177.40 34.19 42827.22 47777.10 2014-05-04 09:39:54.000 124 21177.35 34.21 42827.25 47777.10 2014-05-04 09:39:55.000 124 21177.31 34.21 42827.28 47777.12 2014-05-04 09:39:56.000 124 21177.29 34.25 42827.23 47777.09 2014-05-04 09:39:57.000 124 21177.26 34.23 42827.21 47777.08 2014-05-04 09:39:58.000 124 21177.30 34.20 42827.22 47777.09 2014-05-04 09:39:59.000 124 21177.27 34.23 42827.22 47777.08 2014-05-04 09:40:00.000 124 21177.25 34.23 42827.24 47777.06 2014-05-04 09:40:01.000 124 21177.22 34.24 42827.24 47777.06 2014-05-04 09:40:02.000 124 21177.20 34.24 42827.29 47777.03 2014-05-04 09:40:03.000 124 21177.17 34.27 42827.24 47777.04 2014-05-04 09:40:04.000 124 21177.13 34.26 42827.25 47777.02 2014-05-04 09:40:05.000 124 21177.12 34.25 42827.24 47777.02 2014-05-04 09:40:06.000 124 21177.07 34.24 42827.24 47776.98 2014-05-04 09:40:07.000 124 21177.06 34.22 42827.25 47776.96 2014-05-04 09:40:08.000 124 21177.04 34.21 42827.23 47776.97 2014-05-04 09:40:09.000 124 21177.02 34.20 42827.23 47776.96 2014-05-04 09:40:10.000 124 21177.04 34.19 42827.22 47776.96 2014-05-04 09:40:11.000 124 21177.03 34.18 42827.24 47776.94 2014-05-04 09:40:12.000 124 21177.04 34.17 42827.25 47776.94 2014-05-04 09:40:13.000 124 21177.04 34.15 42827.20 47776.93 2014-05-04 09:40:14.000 124 21177.02 34.12 42827.23 47776.94 2014-05-04 09:40:15.000 124 21176.98 34.11 42827.26 47776.92 2014-05-04 09:40:16.000 124 21176.96 34.11 42827.24 47776.91 2014-05-04 09:40:17.000 124 21176.93 34.11 42827.24 47776.93 2014-05-04 09:40:18.000 124 21176.91 34.09 42827.20 47776.91 2014-05-04 09:40:19.000 124 21176.91 34.06 42827.24 47776.91 2014-05-04 09:40:20.000 124 21176.92 34.04 42827.25 47776.91 2014-05-04 09:40:21.000 124 21176.93 34.03 42827.25 47776.93 2014-05-04 09:40:22.000 124 21176.90 34.02 42827.27 47776.91 2014-05-04 09:40:23.000 124 21176.90 34.01 42827.28 47776.94 2014-05-04 09:40:24.000 124 21176.88 33.99 42827.28 47776.92 2014-05-04 09:40:25.000 124 21176.83 34.02 42827.29 47776.90 2014-05-04 09:40:26.000 124 21176.80 34.03 42827.27 47776.90 2014-05-04 09:40:27.000 124 21176.80 34.06 42827.23 47776.89 2014-05-04 09:40:28.000 124 21176.77 34.07 42827.21 47776.86 2014-05-04 09:40:29.000 124 21176.77 34.09 42827.25 47776.86 2014-05-04 09:40:30.000 124 21176.75 34.08 42827.25 47776.83 2014-05-04 09:40:31.000 124 21176.75 34.10 42827.24 47776.82 2014-05-04 09:40:32.000 124 21176.73 34.11 42827.22 47776.83 2014-05-04 09:40:33.000 124 21176.70 34.12 42827.20 47776.81 2014-05-04 09:40:34.000 124 21176.71 34.14 42827.20 47776.80 2014-05-04 09:40:35.000 124 21176.66 34.15 42827.21 47776.81 2014-05-04 09:40:36.000 124 21176.66 34.15 42827.20 47776.79 2014-05-04 09:40:37.000 124 21176.64 34.14 42827.22 47776.75 2014-05-04 09:40:38.000 124 21176.63 34.12 42827.22 47776.78 2014-05-04 09:40:39.000 124 21176.63 34.13 42827.23 47776.79 2014-05-04 09:40:40.000 124 21176.62 34.13 42827.24 47776.77 2014-05-04 09:40:41.000 124 21176.61 34.14 42827.24 47776.76 2014-05-04 09:40:42.000 124 21176.58 34.16 42827.21 47776.77 2014-05-04 09:40:43.000 124 21176.54 34.13 42827.23 47776.76 2014-05-04 09:40:44.000 124 21176.50 34.11 42827.23 47776.74 2014-05-04 09:40:45.000 124 21176.44 34.08 42827.25 47776.71 2014-05-04 09:40:46.000 124 21176.40 34.08 42827.23 47776.72 2014-05-04 09:40:47.000 124 21176.35 34.06 42827.23 47776.70 2014-05-04 09:40:48.000 124 21176.31 34.09 42827.23 47776.67 2014-05-04 09:40:49.000 124 21176.26 34.10 42827.25 47776.67 2014-05-04 09:40:50.000 124 21176.22 34.12 42827.25 47776.65 2014-05-04 09:40:51.000 124 21176.18 34.14 42827.29 47776.60 2014-05-04 09:40:52.000 124 21176.13 34.16 42827.25 47776.60 2014-05-04 09:40:53.000 124 21176.10 34.18 42827.23 47776.56 2014-05-04 09:40:54.000 124 21176.12 34.21 42827.23 47776.58 2014-05-04 09:40:55.000 124 21176.09 34.26 42827.24 47776.57 2014-05-04 09:40:56.000 124 21176.06 34.31 42827.23 47776.55 2014-05-04 09:40:57.000 124 21176.06 34.32 42827.21 47776.49 2014-05-04 09:40:58.000 124 21176.08 34.33 42827.21 47776.49 2014-05-04 09:40:59.000 124 21176.04 34.36 42827.18 47776.47 2014-05-04 09:41:00.000 124 21176.02 34.36 42827.16 47776.46 2014-05-04 09:41:01.000 124 21175.98 34.34 42827.18 47776.43 2014-05-04 09:41:02.000 124 21175.98 34.38 42827.15 47776.42 2014-05-04 09:41:03.000 124 21175.95 34.39 42827.13 47776.37 2014-05-04 09:41:04.000 124 21175.92 34.39 42827.11 47776.38 2014-05-04 09:41:05.000 124 21175.93 34.39 42827.11 47776.36 2014-05-04 09:41:06.000 124 21175.92 34.39 42827.11 47776.37 2014-05-04 09:41:07.000 124 21175.88 34.40 42827.11 47776.35 2014-05-04 09:41:08.000 124 21175.87 34.43 42827.08 47776.34 2014-05-04 09:41:09.000 124 21175.86 34.40 42827.09 47776.34 2014-05-04 09:41:10.000 124 21175.85 34.37 42827.12 47776.35 2014-05-04 09:41:11.000 124 21175.84 34.39 42827.11 47776.31 2014-05-04 09:41:12.000 124 21175.81 34.39 42827.11 47776.32 2014-05-04 09:41:13.000 124 21175.77 34.42 42827.12 47776.30 2014-05-04 09:41:14.000 124 21175.74 34.43 42827.13 47776.31 2014-05-04 09:41:15.000 124 21175.73 34.44 42827.11 47776.28 2014-05-04 09:41:16.000 124 21175.69 34.46 42827.10 47776.28 2014-05-04 09:41:17.000 124 21175.67 34.48 42827.10 47776.23 2014-05-04 09:41:18.000 124 21175.64 34.46 42827.13 47776.24 2014-05-04 09:41:19.000 124 21175.58 34.48 42827.14 47776.22 2014-05-04 09:41:20.000 124 21175.54 34.50 42827.12 47776.22 2014-05-04 09:41:21.000 124 21175.52 34.52 42827.10 47776.20 2014-05-04 09:41:22.000 124 21175.52 34.54 42827.11 47776.23 2014-05-04 09:41:23.000 124 21175.50 34.55 42827.14 47776.18 2014-05-04 09:41:24.000 124 21175.52 34.55 42827.13 47776.19 2014-05-04 09:41:25.000 124 21175.53 34.54 42827.11 47776.19 2014-05-04 09:41:26.000 124 21175.53 34.53 42827.09 47776.19 2014-05-04 09:41:27.000 124 21175.56 34.52 42827.08 47776.19 2014-05-04 09:41:28.000 124 21175.58 34.53 42827.10 47776.21 2014-05-04 09:41:29.000 124 21175.61 34.51 42827.13 47776.20 2014-05-04 09:41:30.000 124 21175.60 34.49 42827.16 47776.24 2014-05-04 09:41:31.000 124 21175.58 34.48 42827.16 47776.21 2014-05-04 09:41:32.000 124 21175.57 34.52 42827.15 47776.24 2014-05-04 09:41:33.000 124 21175.58 34.60 42827.12 47776.23 2014-05-04 09:41:34.000 124 21175.56 34.63 42827.11 47776.20 2014-05-04 09:41:35.000 124 21175.53 34.64 42827.10 47776.19 2014-05-04 09:41:36.000 124 21175.51 34.62 42827.08 47776.18 2014-05-04 09:41:37.000 124 21175.46 34.67 42827.09 47776.16 2014-05-04 09:41:38.000 124 21175.43 34.71 42827.08 47776.14 2014-05-04 09:41:39.000 124 21175.41 34.71 42827.10 47776.13 2014-05-04 09:41:40.000 124 21175.41 34.74 42827.10 47776.13 2014-05-04 09:41:41.000 124 21175.39 34.74 42827.10 47776.09 2014-05-04 09:41:42.000 124 21175.37 34.74 42827.09 47776.12 2014-05-04 09:41:43.000 124 21175.35 34.75 42827.06 47776.09 2014-05-04 09:41:44.000 124 21175.34 34.75 42827.08 47776.11 2014-05-04 09:41:45.000 124 21175.35 34.76 42827.09 47776.11 2014-05-04 09:41:46.000 124 21175.31 34.78 42827.13 47776.09 2014-05-04 09:41:47.000 124 21175.25 34.80 42827.10 47776.07 2014-05-04 09:41:48.000 124 21175.23 34.88 42827.02 47776.03 2014-05-04 09:41:49.000 124 21175.17 34.90 42826.99 47775.98 2014-05-04 09:41:50.000 124 21175.19 34.88 42826.97 47775.92 2014-05-04 09:41:51.000 124 21175.17 34.89 42826.95 47775.87 2014-05-04 09:41:52.000 124 21175.16 34.90 42826.94 47775.87 2014-05-04 09:41:53.000 124 21175.12 34.90 42826.88 47775.83 2014-05-04 09:41:54.000 124 21175.10 34.89 42826.90 47775.78 2014-05-04 09:41:55.000 124 21175.05 34.90 42826.94 47775.78 2014-05-04 09:41:56.000 124 21175.04 34.90 42826.89 47775.75 2014-05-04 09:41:57.000 124 21175.02 34.90 42826.89 47775.74 2014-05-04 09:41:58.000 124 21175.05 34.89 42826.86 47775.72 2014-05-04 09:41:59.000 124 21175.03 34.86 42826.87 47775.74 2014-05-04 09:42:00.000 124 21175.05 34.84 42826.90 47775.73 2014-05-04 09:42:01.000 124 21175.02 34.83 42826.91 47775.73 2014-05-04 09:42:02.000 124 21175.01 34.83 42826.94 47775.75 2014-05-04 09:42:03.000 124 21175.01 34.87 42826.95 47775.77 2014-05-04 09:42:04.000 124 21175.01 34.84 42826.97 47775.79 2014-05-04 09:42:05.000 124 21175.03 34.83 42826.99 47775.79 2014-05-04 09:42:06.000 124 21175.02 34.81 42827.02 47775.81 2014-05-04 09:42:07.000 124 21175.01 34.82 42827.05 47775.83 2014-05-04 09:42:08.000 124 21174.99 34.82 42827.04 47775.85 2014-05-04 09:42:09.000 124 21174.96 34.81 42827.07 47775.86 2014-05-04 09:42:10.000 124 21174.97 34.79 42827.09 47775.84 2014-05-04 09:42:11.000 124 21174.95 34.79 42827.10 47775.88 2014-05-04 09:42:12.000 124 21174.95 34.77 42827.10 47775.90 2014-05-04 09:42:13.000 124 21174.96 34.78 42827.10 47775.89 2014-05-04 09:42:14.000 124 21174.95 34.79 42827.15 47775.88 2014-05-04 09:42:15.000 124 21174.92 34.77 42827.16 47775.91 2014-05-04 09:42:16.000 124 21174.87 34.79 42827.16 47775.89 2014-05-04 09:42:17.000 124 21174.88 34.81 42827.16 47775.90 2014-05-04 09:42:18.000 124 21174.93 34.81 42827.16 47775.90 2014-05-04 09:42:19.000 124 21174.95 34.79 42827.15 47775.90 2014-05-04 09:42:20.000 124 21174.96 34.80 42827.12 47775.90 2014-05-04 09:42:21.000 124 21174.95 34.77 42827.13 47775.92 2014-05-04 09:42:22.000 124 21174.95 34.75 42827.12 47775.93 2014-05-04 09:42:23.000 124 21174.94 34.74 42827.13 47775.95 2014-05-04 09:42:24.000 124 21174.91 34.73 42827.14 47775.95 2014-05-04 09:42:25.000 124 21174.91 34.72 42827.15 47775.93 2014-05-04 09:42:26.000 124 21174.92 34.73 42827.13 47775.97 2014-05-04 09:42:27.000 124 21174.90 34.73 42827.17 47775.96 2014-05-04 09:42:28.000 124 21174.90 34.73 42827.15 47775.96 2014-05-04 09:42:29.000 124 21174.90 34.72 42827.17 47775.97 2014-05-04 09:42:30.000 124 21174.90 34.71 42827.17 47775.97 2014-05-04 09:42:31.000 124 21174.92 34.71 42827.17 47775.97 2014-05-04 09:42:32.000 124 21174.94 34.70 42827.18 47775.96 2014-05-04 09:42:33.000 124 21174.94 34.70 42827.20 47776.02 2014-05-04 09:42:34.000 124 21174.95 34.71 42827.21 47775.98 2014-05-04 09:42:35.000 124 21174.96 34.70 42827.19 47775.97 2014-05-04 09:42:36.000 124 21174.96 34.70 42827.19 47776.00 2014-05-04 09:42:37.000 124 21174.96 34.72 42827.16 47775.96 2014-05-04 09:42:38.000 124 21174.98 34.72 42827.16 47775.98 2014-05-04 09:42:39.000 124 21174.99 34.70 42827.15 47775.97 2014-05-04 09:42:40.000 124 21174.97 34.72 42827.15 47775.98 2014-05-04 09:42:41.000 124 21174.98 34.68 42827.14 47775.98 2014-05-04 09:42:42.000 124 21175.00 34.68 42827.15 47775.98 2014-05-04 09:42:43.000 124 21174.98 34.69 42827.16 47775.98 2014-05-04 09:42:44.000 124 21174.96 34.72 42827.17 47775.98 2014-05-04 09:42:45.000 124 21174.98 34.71 42827.16 47775.98 2014-05-04 09:42:46.000 124 21174.97 34.74 42827.17 47775.99 2014-05-04 09:42:47.000 124 21174.97 34.72 42827.14 47776.00 2014-05-04 09:42:48.000 124 21174.96 34.72 42827.16 47775.97 2014-05-04 09:42:49.000 124 21174.98 34.72 42827.15 47775.98 2014-05-04 09:42:50.000 124 21174.99 34.73 42827.19 47776.00 2014-05-04 09:42:51.000 124 21174.96 34.75 42827.20 47775.98 2014-05-04 09:42:52.000 124 21174.96 34.76 42827.20 47775.97 2014-05-04 09:42:53.000 124 21174.96 34.75 42827.19 47775.96 2014-05-04 09:42:54.000 124 21174.98 34.76 42827.17 47775.99 2014-05-04 09:42:55.000 124 21174.98 34.76 42827.21 47775.99 2014-05-04 09:42:56.000 124 21174.91 34.75 42827.23 47775.98 2014-05-04 09:42:57.000 124 21174.89 34.76 42827.20 47775.99 2014-05-04 09:42:58.000 124 21174.88 34.74 42827.22 47775.99 2014-05-04 09:42:59.000 124 21174.81 34.68 42827.22 47775.97 2014-05-04 09:43:00.000 124 21174.78 34.65 42827.23 47775.95 2014-05-04 09:43:01.000 124 21174.79 34.63 42827.22 47775.94 2014-05-04 09:43:02.000 124 21174.77 34.60 42827.20 47775.92 2014-05-04 09:43:03.000 124 21174.76 34.58 42827.19 47775.89 2014-05-04 09:43:04.000 124 21174.74 34.59 42827.23 47775.90 2014-05-04 09:43:05.000 124 21174.70 34.59 42827.26 47775.91 2014-05-04 09:43:06.000 124 21174.75 34.57 42827.26 47775.91 2014-05-04 09:43:07.000 124 21174.74 34.57 42827.26 47775.91 2014-05-04 09:43:08.000 124 21174.76 34.58 42827.26 47775.91 2014-05-04 09:43:09.000 124 21174.81 34.59 42827.27 47775.92 2014-05-04 09:43:10.000 124 21174.82 34.57 42827.25 47775.91 2014-05-04 09:43:11.000 124 21174.85 34.59 42827.25 47775.92 2014-05-04 09:43:12.000 124 21174.84 34.56 42827.27 47775.93 2014-05-04 09:43:13.000 124 21174.82 34.57 42827.27 47775.94 2014-05-04 09:43:14.000 124 21174.86 34.53 42827.28 47775.95 2014-05-04 09:43:15.000 124 21174.86 34.54 42827.27 47775.96 2014-05-04 09:43:16.000 124 21174.89 34.49 42827.23 47775.94 2014-05-04 09:43:17.000 124 21174.92 34.49 42827.24 47775.97 2014-05-04 09:43:18.000 124 21174.93 34.50 42827.25 47776.00 2014-05-04 09:43:19.000 124 21174.95 34.48 42827.28 47776.03 2014-05-04 09:43:20.000 124 21174.96 34.51 42827.27 47776.00 2014-05-04 09:43:21.000 124 21174.96 34.51 42827.26 47776.03 2014-05-04 09:43:22.000 124 21174.97 34.52 42827.27 47776.01 2014-05-04 09:43:23.000 124 21174.95 34.53 42827.27 47776.02 2014-05-04 09:43:24.000 124 21174.94 34.54 42827.30 47776.04 2014-05-04 09:43:25.000 124 21174.93 34.54 42827.30 47776.04 2014-05-04 09:43:26.000 124 21174.90 34.53 42827.31 47776.02 2014-05-04 09:43:27.000 124 21174.86 34.51 42827.30 47776.02 2014-05-04 09:43:28.000 124 21174.84 34.53 42827.28 47776.03 2014-05-04 09:43:29.000 124 21174.82 34.58 42827.30 47776.01 2014-05-04 09:43:30.000 124 21174.82 34.63 42827.25 47775.96 2014-05-04 09:43:31.000 124 21174.81 34.64 42827.22 47775.95 2014-05-04 09:43:32.000 124 21174.80 34.65 42827.23 47775.91 2014-05-04 09:43:33.000 124 21174.81 34.66 42827.18 47775.91 2014-05-04 09:43:34.000 124 21174.77 34.67 42827.18 47775.86 2014-05-04 09:43:35.000 124 21174.75 34.70 42827.15 47775.87 2014-05-04 09:43:36.000 124 21174.81 34.72 42827.18 47775.84 2014-05-04 09:43:37.000 124 21174.82 34.71 42827.20 47775.87 2014-05-04 09:43:38.000 124 21174.79 34.70 42827.23 47775.88 2014-05-04 09:43:39.000 124 21174.79 34.71 42827.23 47775.87 2014-05-04 09:43:40.000 124 21174.80 34.70 42827.23 47775.89 2014-05-04 09:43:41.000 124 21174.82 34.71 42827.23 47775.88 2014-05-04 09:43:42.000 124 21174.83 34.68 42827.22 47775.90 2014-05-04 09:43:43.000 124 21174.87 34.64 42827.22 47775.92 2014-05-04 09:43:44.000 124 21174.89 34.62 42827.26 47775.96 2014-05-04 09:43:45.000 124 21174.92 34.59 42827.28 47775.94 2014-05-04 09:43:46.000 124 21174.90 34.56 42827.29 47775.98 2014-05-04 09:43:47.000 124 21174.87 34.52 42827.29 47776.01 2014-05-04 09:43:48.000 124 21174.87 34.48 42827.33 47776.00 2014-05-04 09:43:49.000 124 21174.91 34.46 42827.35 47776.02 2014-05-04 09:43:50.000 124 21174.91 34.45 42827.35 47776.05 2014-05-04 09:43:51.000 124 21174.90 34.45 42827.36 47776.08 2014-05-04 09:43:52.000 124 21174.91 34.42 42827.40 47776.10 2014-05-04 09:43:53.000 124 21174.96 34.43 42827.40 47776.11 2014-05-04 09:43:54.000 124 21175.00 34.40 42827.39 47776.13 2014-05-04 09:43:55.000 124 21175.04 34.42 42827.42 47776.14 2014-05-04 09:43:56.000 124 21175.08 34.44 42827.44 47776.20 2014-05-04 09:43:57.000 124 21175.14 34.44 42827.42 47776.22 2014-05-04 09:43:58.000 124 21175.19 34.45 42827.44 47776.23 2014-05-04 09:43:59.000 124 21175.22 34.48 42827.45 47776.26 2014-05-04 09:44:00.000 124 21175.25 34.46 42827.44 47776.26 2014-05-04 09:44:01.000 124 21175.23 34.46 42827.45 47776.28 2014-05-04 09:44:02.000 124 21175.21 34.49 42827.43 47776.30 2014-05-04 09:44:03.000 124 21175.23 34.50 42827.43 47776.31 2014-05-04 09:44:04.000 124 21175.23 34.48 42827.45 47776.30 2014-05-04 09:44:05.000 124 21175.24 34.51 42827.42 47776.28 2014-05-04 09:44:06.000 124 21175.27 34.52 42827.41 47776.29 2014-05-04 09:44:07.000 124 21175.28 34.51 42827.40 47776.27 2014-05-04 09:44:08.000 124 21175.30 34.49 42827.40 47776.29 2014-05-04 09:44:09.000 124 21175.30 34.51 42827.41 47776.30 2014-05-04 09:44:10.000 124 21175.28 34.51 42827.41 47776.28 2014-05-04 09:44:11.000 124 21175.26 34.50 42827.42 47776.28 2014-05-04 09:44:12.000 124 21175.24 34.46 42827.41 47776.28 2014-05-04 09:44:13.000 124 21175.21 34.45 42827.42 47776.28 2014-05-04 09:44:14.000 124 21175.18 34.44 42827.42 47776.27 2014-05-04 09:44:15.000 124 21175.14 34.44 42827.44 47776.26 2014-05-04 09:44:16.000 124 21175.15 34.43 42827.45 47776.27 2014-05-04 09:44:17.000 124 21175.15 34.44 42827.48 47776.24 2014-05-04 09:44:18.000 124 21175.13 34.42 42827.50 47776.26 2014-05-04 09:44:19.000 124 21175.12 34.43 42827.44 47776.26 2014-05-04 09:44:20.000 124 21175.10 34.44 42827.46 47776.26 2014-05-04 09:44:21.000 124 21175.11 34.41 42827.52 47776.26 2014-05-04 09:44:22.000 124 21175.16 34.41 42827.48 47776.26 2014-05-04 09:44:23.000 124 21175.18 34.42 42827.46 47776.29 2014-05-04 09:44:24.000 124 21175.18 34.40 42827.47 47776.31 2014-05-04 09:44:25.000 124 21175.22 34.45 42827.45 47776.29 2014-05-04 09:44:26.000 124 21175.24 34.44 42827.46 47776.31 2014-05-04 09:44:27.000 124 21175.25 34.43 42827.43 47776.32 2014-05-04 09:44:28.000 124 21175.25 34.44 42827.42 47776.30 2014-05-04 09:44:29.000 124 21175.28 34.41 42827.45 47776.31 2014-05-04 09:44:30.000 124 21175.31 34.37 42827.44 47776.32 2014-05-04 09:44:31.000 124 21175.37 34.34 42827.43 47776.33 2014-05-04 09:44:32.000 124 21175.38 34.33 42827.45 47776.35 2014-05-04 09:44:33.000 124 21175.38 34.33 42827.44 47776.34 2014-05-04 09:44:34.000 124 21175.41 34.29 42827.45 47776.37 2014-05-04 09:44:35.000 124 21175.39 34.28 42827.49 47776.38 2014-05-04 09:44:36.000 124 21175.41 34.28 42827.48 47776.38 2014-05-04 09:44:37.000 124 21175.42 34.26 42827.45 47776.38 2014-05-04 09:44:38.000 124 21175.42 34.23 42827.45 47776.37 2014-05-04 09:44:39.000 124 21175.39 34.21 42827.44 47776.38 2014-05-04 09:44:40.000 124 21175.39 34.21 42827.45 47776.40 2014-05-04 09:44:41.000 124 21175.41 34.20 42827.45 47776.38 2014-05-04 09:44:42.000 124 21175.39 34.22 42827.48 47776.38 2014-05-04 09:44:43.000 124 21175.43 34.23 42827.48 47776.41 2014-05-04 09:44:44.000 124 21175.43 34.25 42827.44 47776.39 2014-05-04 09:44:45.000 124 21175.42 34.28 42827.43 47776.38 2014-05-04 09:44:46.000 124 21175.46 34.26 42827.42 47776.39 2014-05-04 09:44:47.000 124 21175.49 34.25 42827.43 47776.39 2014-05-04 09:44:48.000 124 21175.50 34.24 42827.43 47776.37 2014-05-04 09:44:49.000 124 21175.50 34.28 42827.40 47776.38 2014-05-04 09:44:50.000 124 21175.50 34.30 42827.39 47776.38 2014-05-04 09:44:51.000 124 21175.53 34.30 42827.40 47776.37 2014-05-04 09:44:52.000 124 21175.55 34.28 42827.42 47776.38 2014-05-04 09:44:53.000 124 21175.52 34.32 42827.45 47776.39 2014-05-04 09:44:54.000 124 21175.53 34.32 42827.45 47776.41 2014-05-04 09:44:55.000 124 21175.55 34.29 42827.48 47776.41 2014-05-04 09:44:56.000 124 21175.54 34.30 42827.48 47776.41 2014-05-04 09:44:57.000 124 21175.52 34.27 42827.49 47776.40 2014-05-04 09:44:58.000 124 21175.50 34.30 42827.48 47776.44 2014-05-04 09:44:59.000 124 21175.50 34.28 42827.48 47776.45 2014-05-04 09:45:00.000 124 21175.52 34.27 42827.47 47776.45 2014-05-04 09:45:01.000 124 21175.53 34.23 42827.52 47776.46 2014-05-04 09:45:02.000 124 21175.57 34.23 42827.52 47776.46 2014-05-04 09:45:03.000 124 21175.61 34.21 42827.52 47776.50 2014-05-04 09:45:04.000 124 21175.60 34.19 42827.55 47776.47 2014-05-04 09:45:05.000 124 21175.59 34.16 42827.57 47776.50 2014-05-04 09:45:06.000 124 21175.61 34.14 42827.57 47776.52 2014-05-04 09:45:07.000 124 21175.63 34.13 42827.56 47776.50 2014-05-04 09:45:08.000 124 21175.66 34.14 42827.53 47776.54 2014-05-04 09:45:09.000 124 21175.66 34.14 42827.54 47776.52 2014-05-04 09:45:10.000 124 21175.62 34.14 42827.55 47776.54 2014-05-04 09:45:11.000 124 21175.65 34.16 42827.54 47776.55 2014-05-04 09:45:12.000 124 21175.64 34.17 42827.50 47776.54 2014-05-04 09:45:13.000 124 21175.67 34.15 42827.48 47776.50 2014-05-04 09:45:14.000 124 21175.66 34.14 42827.54 47776.53 2014-05-04 09:45:15.000 124 21175.63 34.15 42827.51 47776.51 2014-05-04 09:45:16.000 124 21175.59 34.14 42827.52 47776.50 2014-05-04 09:45:17.000 124 21175.57 34.12 42827.53 47776.50 2014-05-04 09:45:18.000 124 21175.57 34.10 42827.51 47776.50 2014-05-04 09:45:19.000 124 21175.56 34.08 42827.52 47776.49 2014-05-04 09:45:20.000 124 21175.56 34.11 42827.54 47776.50 2014-05-04 09:45:21.000 124 21175.53 34.16 42827.52 47776.49 2014-05-04 09:45:22.000 124 21175.55 34.16 42827.47 47776.45 2014-05-04 09:45:23.000 124 21175.52 34.17 42827.49 47776.46 2014-05-04 09:45:24.000 124 21175.46 34.22 42827.44 47776.41 2014-05-04 09:45:25.000 124 21175.44 34.22 42827.42 47776.39 2014-05-04 09:45:26.000 124 21175.40 34.24 42827.38 47776.36 2014-05-04 09:45:27.000 124 21175.34 34.31 42827.36 47776.30 2014-05-04 09:45:28.000 124 21175.28 34.36 42827.32 47776.25 2014-05-04 09:45:29.000 124 21175.26 34.37 42827.29 47776.17 2014-05-04 09:45:30.000 124 21175.22 34.39 42827.22 47776.12 2014-05-04 09:45:31.000 124 21175.21 34.40 42827.17 47776.08 2014-05-04 09:45:32.000 124 21175.19 34.39 42827.15 47776.04 2014-05-04 09:45:33.000 124 21175.17 34.37 42827.17 47776.02 2014-05-04 09:45:34.000 124 21175.20 34.36 42827.15 47775.99 2014-05-04 09:45:35.000 124 21175.16 34.37 42827.15 47776.01 2014-05-04 09:45:36.000 124 21175.16 34.36 42827.14 47775.97 2014-05-04 09:45:37.000 124 21175.17 34.36 42827.14 47775.98 2014-05-04 09:45:38.000 124 21175.18 34.34 42827.12 47775.99 2014-05-04 09:45:39.000 124 21175.18 34.26 42827.15 47775.98 2014-05-04 09:45:40.000 124 21175.20 34.18 42827.16 47775.99 2014-05-04 09:45:41.000 124 21175.22 34.15 42827.20 47776.02 2014-05-04 09:45:42.000 124 21175.23 34.11 42827.22 47776.04 2014-05-04 09:45:43.000 124 21175.25 34.11 42827.25 47776.11 2014-05-04 09:45:44.000 124 21175.24 34.08 42827.29 47776.12 2014-05-04 09:45:45.000 124 21175.23 34.05 42827.35 47776.19 2014-05-04 09:45:46.000 124 21175.21 34.06 42827.41 47776.22 2014-05-04 09:45:47.000 124 21175.22 34.07 42827.46 47776.25 2014-05-04 09:45:48.000 124 21175.20 34.07 42827.46 47776.28 2014-05-04 09:45:49.000 124 21175.17 34.08 42827.47 47776.30 2014-05-04 09:45:50.000 124 21175.20 34.09 42827.48 47776.29 2014-05-04 09:45:51.000 124 21175.13 34.07 42827.49 47776.29 2014-05-04 09:45:52.000 124 21175.09 34.05 42827.52 47776.30 2014-05-04 09:45:53.000 124 21175.09 34.03 42827.50 47776.30 2014-05-04 09:45:54.000 124 21175.06 34.03 42827.52 47776.29 2014-05-04 09:45:55.000 124 21175.02 34.01 42827.56 47776.28 2014-05-04 09:45:56.000 124 21175.00 33.97 42827.59 47776.27 2014-05-04 09:45:57.000 124 21174.96 33.97 42827.60 47776.31 2014-05-04 09:45:58.000 124 21174.91 34.01 42827.58 47776.29 2014-05-04 09:45:59.000 124 21174.91 34.04 42827.56 47776.26 2014-05-04 09:46:00.000 124 21174.89 34.05 42827.52 47776.22 2014-05-04 09:46:01.000 124 21174.88 34.06 42827.48 47776.18 2014-05-04 09:46:02.000 124 21174.89 34.05 42827.49 47776.18 2014-05-04 09:46:03.000 124 21174.92 34.00 42827.50 47776.18 2014-05-04 09:46:04.000 124 21174.92 33.97 42827.51 47776.18 2014-05-04 09:46:05.000 124 21174.91 33.92 42827.52 47776.20 2014-05-04 09:46:06.000 124 21174.92 33.87 42827.56 47776.23 2014-05-04 09:46:07.000 124 21174.90 33.86 42827.57 47776.24 2014-05-04 09:46:08.000 124 21174.92 33.83 42827.58 47776.27 2014-05-04 09:46:09.000 124 21174.93 33.81 42827.61 47776.31 2014-05-04 09:46:10.000 124 21174.92 33.82 42827.64 47776.31 2014-05-04 09:46:11.000 124 21174.95 33.82 42827.71 47776.36 2014-05-04 09:46:12.000 124 21174.96 33.78 42827.71 47776.38 2014-05-04 09:46:13.000 124 21174.96 33.77 42827.70 47776.40 2014-05-04 09:46:14.000 124 21174.99 33.74 42827.75 47776.44 2014-05-04 09:46:15.000 124 21175.01 33.72 42827.79 47776.44 2014-05-04 09:46:16.000 124 21175.01 33.70 42827.79 47776.47 2014-05-04 09:46:17.000 124 21174.98 33.69 42827.83 47776.48 2014-05-04 09:46:18.000 124 21174.96 33.69 42827.84 47776.48 2014-05-04 09:46:19.000 124 21174.95 33.71 42827.85 47776.51 2014-05-04 09:46:20.000 124 21174.93 33.76 42827.85 47776.49 2014-05-04 09:46:21.000 124 21174.90 33.80 42827.83 47776.48 2014-05-04 09:46:22.000 124 21174.93 33.82 42827.80 47776.47 2014-05-04 09:46:23.000 124 21174.92 33.83 42827.78 47776.45 2014-05-04 09:46:24.000 124 21174.90 33.82 42827.76 47776.42 2014-05-04 09:46:25.000 124 21174.91 33.83 42827.75 47776.43 2014-05-04 09:46:26.000 124 21174.89 33.84 42827.76 47776.41 2014-05-04 09:46:27.000 124 21174.91 33.83 42827.74 47776.41 2014-05-04 09:46:28.000 124 21174.93 33.83 42827.76 47776.41 2014-05-04 09:46:29.000 124 21174.94 33.78 42827.77 47776.42 2014-05-04 09:46:30.000 124 21174.98 33.77 42827.77 47776.42 2014-05-04 09:46:31.000 124 21174.99 33.79 42827.74 47776.44 2014-05-04 09:46:32.000 124 21174.99 33.77 42827.76 47776.45 2014-05-04 09:46:33.000 124 21175.00 33.77 42827.77 47776.44 2014-05-04 09:46:34.000 124 21175.06 33.77 42827.74 47776.45 2014-05-04 09:46:35.000 124 21175.06 33.80 42827.75 47776.48 2014-05-04 09:46:36.000 124 21175.05 33.83 42827.69 47776.45 2014-05-04 09:46:37.000 124 21175.05 33.82 42827.69 47776.45 2014-05-04 09:46:38.000 124 21175.04 33.82 42827.70 47776.42 2014-05-04 09:46:39.000 124 21175.04 33.81 42827.69 47776.45 2014-05-04 09:46:40.000 124 21175.07 33.81 42827.68 47776.42 2014-05-04 09:46:41.000 124 21175.06 33.79 42827.67 47776.44 2014-05-04 09:46:42.000 124 21175.07 33.76 42827.69 47776.45 2014-05-04 09:46:43.000 124 21175.09 33.72 42827.70 47776.45 2014-05-04 09:46:44.000 124 21175.10 33.69 42827.75 47776.47 2014-05-04 09:46:45.000 124 21175.09 33.70 42827.80 47776.52 2014-05-04 09:46:46.000 124 21175.08 33.72 42827.81 47776.54 2014-05-04 09:46:47.000 124 21175.07 33.71 42827.85 47776.54 2014-05-04 09:46:48.000 124 21175.03 33.73 42827.85 47776.55 2014-05-04 09:46:49.000 124 21175.02 33.73 42827.83 47776.56 2014-05-04 09:46:50.000 124 21175.08 33.76 42827.83 47776.56 2014-05-04 09:46:51.000 124 21175.09 33.76 42827.84 47776.57 2014-05-04 09:46:52.000 124 21175.10 33.76 42827.78 47776.55 2014-05-04 09:46:53.000 124 21175.14 33.78 42827.77 47776.54 2014-05-04 09:46:54.000 124 21175.14 33.79 42827.73 47776.56 2014-05-04 09:46:55.000 124 21175.15 33.80 42827.70 47776.56 2014-05-04 09:46:56.000 124 21175.20 33.88 42827.71 47776.53 2014-05-04 09:46:57.000 124 21175.22 33.93 42827.66 47776.53 2014-05-04 09:46:58.000 124 21175.22 33.97 42827.57 47776.50 2014-05-04 09:46:59.000 124 21175.23 33.96 42827.54 47776.45 2014-05-04 09:47:00.000 124 21175.24 33.97 42827.51 47776.40 2014-05-04 09:47:01.000 124 21175.27 33.96 42827.51 47776.39 2014-05-04 09:47:02.000 124 21175.30 33.92 42827.47 47776.40 2014-05-04 09:47:03.000 124 21175.29 33.88 42827.49 47776.41 2014-05-04 09:47:04.000 124 21175.28 33.84 42827.51 47776.40 2014-05-04 09:47:05.000 124 21175.28 33.84 42827.53 47776.40 2014-05-04 09:47:06.000 124 21175.30 33.82 42827.54 47776.43 2014-05-04 09:47:07.000 124 21175.31 33.80 42827.52 47776.44 2014-05-04 09:47:08.000 124 21175.28 33.76 42827.52 47776.48 2014-05-04 09:47:09.000 124 21175.29 33.74 42827.56 47776.47 2014-05-04 09:47:10.000 124 21175.31 33.76 42827.63 47776.49 2014-05-04 09:47:11.000 124 21175.31 33.74 42827.67 47776.52 2014-05-04 09:47:12.000 124 21175.34 33.73 42827.66 47776.53 2014-05-04 09:47:13.000 124 21175.36 33.74 42827.66 47776.53 2014-05-04 09:47:14.000 124 21175.35 33.73 42827.64 47776.57 2014-05-04 09:47:15.000 124 21175.33 33.74 42827.64 47776.54 2014-05-04 09:47:16.000 124 21175.29 33.74 42827.63 47776.55 2014-05-04 09:47:17.000 124 21175.31 33.76 42827.61 47776.53 2014-05-04 09:47:18.000 124 21175.29 33.74 42827.63 47776.56 2014-05-04 09:47:19.000 124 21175.30 33.73 42827.64 47776.54 2014-05-04 09:47:20.000 124 21175.29 33.71 42827.65 47776.55 2014-05-04 09:47:21.000 124 21175.28 33.69 42827.65 47776.57 2014-05-04 09:47:22.000 124 21175.27 33.66 42827.69 47776.58 2014-05-04 09:47:23.000 124 21175.26 33.64 42827.68 47776.56 2014-05-04 09:47:24.000 124 21175.25 33.66 42827.68 47776.57 2014-05-04 09:47:25.000 124 21175.25 33.66 42827.73 47776.57 2014-05-04 09:47:26.000 124 21175.23 33.66 42827.72 47776.59 2014-05-04 09:47:27.000 124 21175.24 33.63 42827.74 47776.58 2014-05-04 09:47:28.000 124 21175.27 33.60 42827.72 47776.61 2014-05-04 09:47:29.000 124 21175.28 33.59 42827.76 47776.62 2014-05-04 09:47:30.000 124 21175.32 33.57 42827.76 47776.67 2014-05-04 09:47:31.000 124 21175.31 33.55 42827.77 47776.65 2014-05-04 09:47:32.000 124 21175.28 33.55 42827.79 47776.68 2014-05-04 09:47:33.000 124 21175.31 33.56 42827.81 47776.71 2014-05-04 09:47:34.000 124 21175.31 33.56 42827.80 47776.70 2014-05-04 09:47:35.000 124 21175.32 33.57 42827.79 47776.68 2014-05-04 09:47:36.000 124 21175.33 33.54 42827.80 47776.69 2014-05-04 09:47:37.000 124 21175.31 33.52 42827.80 47776.69 2014-05-04 09:47:38.000 124 21175.28 33.50 42827.79 47776.68 2014-05-04 09:47:39.000 124 21175.26 33.50 42827.79 47776.68 2014-05-04 09:47:40.000 124 21175.21 33.51 42827.81 47776.65 2014-05-04 09:47:41.000 124 21175.17 33.53 42827.80 47776.63 2014-05-04 09:47:42.000 124 21175.11 33.54 42827.78 47776.62 2014-05-04 09:47:43.000 124 21175.11 33.55 42827.76 47776.59 2014-05-04 09:47:44.000 124 21175.08 33.55 42827.72 47776.56 2014-05-04 09:47:45.000 124 21175.07 33.55 42827.72 47776.53 2014-05-04 09:47:46.000 124 21175.12 33.53 42827.74 47776.54 2014-05-04 09:47:47.000 124 21175.08 33.51 42827.72 47776.52 2014-05-04 09:47:48.000 124 21175.10 33.51 42827.74 47776.52 2014-05-04 09:47:49.000 124 21175.07 33.49 42827.72 47776.53 2014-05-04 09:47:50.000 124 21175.08 33.51 42827.70 47776.51 2014-05-04 09:47:51.000 124 21175.03 33.51 42827.69 47776.48 2014-05-04 09:47:52.000 124 21175.00 33.49 42827.68 47776.48 2014-05-04 09:47:53.000 124 21175.00 33.48 42827.69 47776.46 2014-05-04 09:47:54.000 124 21174.96 33.50 42827.63 47776.43 2014-05-04 09:47:55.000 124 21174.97 33.45 42827.66 47776.47 2014-05-04 09:47:56.000 124 21174.98 33.43 42827.67 47776.44 2014-05-04 09:47:57.000 124 21174.97 33.43 42827.67 47776.42 2014-05-04 09:47:58.000 124 21174.97 33.41 42827.69 47776.47 2014-05-04 09:47:59.000 124 21175.00 33.40 42827.70 47776.45 2014-05-04 09:48:00.000 124 21174.99 33.43 42827.70 47776.45 2014-05-04 09:48:01.000 124 21174.99 33.46 42827.70 47776.45 2014-05-04 09:48:02.000 124 21175.00 33.44 42827.69 47776.44 2014-05-04 09:48:03.000 124 21174.99 33.46 42827.68 47776.45 2014-05-04 09:48:04.000 124 21174.97 33.45 42827.68 47776.45 2014-05-04 09:48:05.000 124 21174.96 33.48 42827.69 47776.45 2014-05-04 09:48:06.000 124 21174.96 33.48 42827.68 47776.43 2014-05-04 09:48:07.000 124 21174.94 33.48 42827.67 47776.40 2014-05-04 09:48:08.000 124 21174.89 33.48 42827.67 47776.38 2014-05-04 09:48:09.000 124 21174.93 33.46 42827.64 47776.38 2014-05-04 09:48:10.000 124 21174.94 33.46 42827.65 47776.38 2014-05-04 09:48:11.000 124 21174.92 33.46 42827.62 47776.35 2014-05-04 09:48:12.000 124 21174.90 33.46 42827.59 47776.33 2014-05-04 09:48:13.000 124 21174.90 33.45 42827.60 47776.35 2014-05-04 09:48:14.000 124 21174.91 33.43 42827.61 47776.35 2014-05-04 09:48:15.000 124 21174.92 33.43 42827.62 47776.35 2014-05-04 09:48:16.000 124 21174.94 33.43 42827.62 47776.34 2014-05-04 09:48:17.000 124 21174.99 33.44 42827.62 47776.37 2014-05-04 09:48:18.000 124 21175.00 33.40 42827.61 47776.37 2014-05-04 09:48:19.000 124 21175.04 33.39 42827.60 47776.38 2014-05-04 09:48:20.000 124 21175.08 33.41 42827.62 47776.42 2014-05-04 09:48:21.000 124 21175.09 33.44 42827.62 47776.44 2014-05-04 09:48:22.000 124 21175.10 33.45 42827.59 47776.45 2014-05-04 09:48:23.000 124 21175.14 33.43 42827.62 47776.45 2014-05-04 09:48:24.000 124 21175.12 33.43 42827.65 47776.45 2014-05-04 09:48:25.000 124 21175.13 33.45 42827.61 47776.46 2014-05-04 09:48:26.000 124 21175.14 33.47 42827.63 47776.47 2014-05-04 09:48:27.000 124 21175.14 33.53 42827.64 47776.48 2014-05-04 09:48:28.000 124 21175.18 33.55 42827.65 47776.49 2014-05-04 09:48:29.000 124 21175.17 33.54 42827.63 47776.48 2014-05-04 09:48:30.000 124 21175.16 33.56 42827.63 47776.48 2014-05-04 09:48:31.000 124 21175.20 33.57 42827.59 47776.48 2014-05-04 09:48:32.000 124 21175.23 33.58 42827.55 47776.47 2014-05-04 09:48:33.000 124 21175.26 33.57 42827.56 47776.48 2014-05-04 09:48:34.000 124 21175.28 33.54 42827.55 47776.46 2014-05-04 09:48:35.000 124 21175.27 33.53 42827.55 47776.46 2014-05-04 09:48:36.000 124 21175.24 33.52 42827.57 47776.50 2014-05-04 09:48:37.000 124 21175.26 33.50 42827.60 47776.48 2014-05-04 09:48:38.000 124 21175.28 33.50 42827.62 47776.48 2014-05-04 09:48:39.000 124 21175.26 33.52 42827.60 47776.51 2014-05-04 09:48:40.000 124 21175.25 33.52 42827.59 47776.52 2014-05-04 09:48:41.000 124 21175.26 33.50 42827.60 47776.52 2014-05-04 09:48:42.000 124 21175.28 33.49 42827.60 47776.51 2014-05-04 09:48:43.000 124 21175.27 33.50 42827.63 47776.51 2014-05-04 09:48:44.000 124 21175.28 33.52 42827.62 47776.51 2014-05-04 09:48:45.000 124 21175.24 33.52 42827.63 47776.49 2014-05-04 09:48:46.000 124 21175.26 33.51 42827.61 47776.48 2014-05-04 09:48:47.000 124 21175.28 33.52 42827.62 47776.50 2014-05-04 09:48:48.000 124 21175.28 33.52 42827.58 47776.50 2014-05-04 09:48:49.000 124 21175.26 33.49 42827.58 47776.48 2014-05-04 09:48:50.000 124 21175.24 33.50 42827.63 47776.50 2014-05-04 09:48:51.000 124 21175.24 33.49 42827.66 47776.48 2014-05-04 09:48:52.000 124 21175.25 33.48 42827.62 47776.47 2014-05-04 09:48:53.000 124 21175.25 33.50 42827.62 47776.47 2014-05-04 09:48:54.000 124 21175.23 33.50 42827.65 47776.50 2014-05-04 09:48:55.000 124 21175.27 33.47 42827.64 47776.48 2014-05-04 09:48:56.000 124 21175.27 33.45 42827.62 47776.49 2014-05-04 09:48:57.000 124 21175.28 33.42 42827.60 47776.50 2014-05-04 09:48:58.000 124 21175.28 33.41 42827.60 47776.51 2014-05-04 09:48:59.000 124 21175.29 33.39 42827.64 47776.52 2014-05-04 09:49:00.000 124 21175.30 33.37 42827.66 47776.51 2014-05-04 09:49:01.000 124 21175.29 33.35 42827.66 47776.55 2014-05-04 09:49:02.000 124 21175.31 33.35 42827.67 47776.55 2014-05-04 09:49:03.000 124 21175.31 33.34 42827.70 47776.56 2014-05-04 09:49:04.000 124 21175.30 33.31 42827.69 47776.57 2014-05-04 09:49:05.000 124 21175.31 33.30 42827.71 47776.58 2014-05-04 09:49:06.000 124 21175.29 33.33 42827.72 47776.57 2014-05-04 09:49:07.000 124 21175.26 33.31 42827.68 47776.56 2014-05-04 09:49:08.000 124 21175.24 33.29 42827.69 47776.54 2014-05-04 09:49:09.000 124 21175.18 33.33 42827.65 47776.54 2014-05-04 09:49:10.000 124 21175.11 33.41 42827.63 47776.49 2014-05-04 09:49:11.000 124 21175.02 33.49 42827.61 47776.43 2014-05-04 09:49:12.000 124 21175.02 33.52 42827.53 47776.34 2014-05-04 09:49:13.000 124 21174.96 33.53 42827.42 47776.27 2014-05-04 09:49:14.000 124 21174.94 33.53 42827.43 47776.20 2014-05-04 09:49:15.000 124 21174.98 33.50 42827.39 47776.18 2014-05-04 09:49:16.000 124 21175.03 33.51 42827.40 47776.13 2014-05-04 09:49:17.000 124 21175.02 33.47 42827.34 47776.15 2014-05-04 09:49:18.000 124 21175.03 33.45 42827.38 47776.14 2014-05-04 09:49:19.000 124 21175.05 33.46 42827.38 47776.15 2014-05-04 09:49:20.000 124 21175.04 33.46 42827.33 47776.14 2014-05-04 09:49:21.000 124 21175.01 33.44 42827.34 47776.14 2014-05-04 09:49:22.000 124 21174.98 33.48 42827.28 47776.10 2014-05-04 09:49:23.000 124 21174.96 33.52 42827.23 47776.03 2014-05-04 09:49:24.000 124 21174.95 33.55 42827.15 47775.98 2014-05-04 09:49:25.000 124 21174.90 33.57 42827.08 47775.92 2014-05-04 09:49:26.000 124 21174.91 33.54 42827.09 47775.86 2014-05-04 09:49:27.000 124 21174.92 33.49 42827.09 47775.86 2014-05-04 09:49:28.000 124 21174.92 33.45 42827.08 47775.84 2014-05-04 09:49:29.000 124 21174.91 33.41 42827.02 47775.84 2014-05-04 09:49:30.000 124 21174.91 33.38 42827.02 47775.84 2014-05-04 09:49:31.000 124 21174.92 33.40 42826.99 47775.79 2014-05-04 09:49:32.000 124 21174.91 33.39 42826.95 47775.79 2014-05-04 09:49:33.000 124 21174.90 33.37 42826.93 47775.75 2014-05-04 09:49:34.000 124 21174.92 33.36 42826.92 47775.73 2014-05-04 09:49:35.000 124 21174.94 33.36 42826.91 47775.71 2014-05-04 09:49:36.000 124 21174.97 33.35 42826.87 47775.69 2014-05-04 09:49:37.000 124 21174.97 33.38 42826.85 47775.70 2014-05-04 09:49:38.000 124 21174.90 33.47 42826.81 47775.66 2014-05-04 09:49:39.000 124 21174.84 33.61 42826.75 47775.60 2014-05-04 09:49:40.000 124 21174.82 33.73 42826.65 47775.54 2014-05-04 09:49:41.000 124 21174.77 33.77 42826.59 47775.43 2014-05-04 09:49:42.000 124 21174.76 33.75 42826.58 47775.34 2014-05-04 09:49:43.000 124 21174.74 33.72 42826.58 47775.31 2014-05-04 09:49:44.000 124 21174.74 33.70 42826.55 47775.28 2014-05-04 09:49:45.000 124 21174.71 33.61 42826.55 47775.29 2014-05-04 09:49:46.000 124 21174.71 33.51 42826.55 47775.28 2014-05-04 09:49:47.000 124 21174.72 33.42 42826.61 47775.29 2014-05-04 09:49:48.000 124 21174.73 33.34 42826.62 47775.35 2014-05-04 09:49:49.000 124 21174.72 33.32 42826.66 47775.38 2014-05-04 09:49:50.000 124 21174.73 33.25 42826.70 47775.43 2014-05-04 09:49:51.000 124 21174.73 33.24 42826.73 47775.43 2014-05-04 09:49:52.000 124 21174.74 33.20 42826.74 47775.46 2014-05-04 09:49:53.000 124 21174.72 33.20 42826.75 47775.50 2014-05-04 09:49:54.000 124 21174.73 33.17 42826.77 47775.49 2014-05-04 09:49:55.000 124 21174.76 33.15 42826.77 47775.51 2014-05-04 09:49:56.000 124 21174.79 33.15 42826.77 47775.51 2014-05-04 09:49:57.000 124 21174.80 33.13 42826.80 47775.52 2014-05-04 09:49:58.000 124 21174.82 33.11 42826.80 47775.56 2014-05-04 09:49:59.000 124 21174.85 33.11 42826.83 47775.55 2014-05-04 09:50:00.000 124 21174.89 33.09 42826.80 47775.58 2014-05-04 09:50:01.000 124 21174.91 33.10 42826.80 47775.58 2014-05-04 09:50:02.000 124 21174.94 33.11 42826.81 47775.61 2014-05-04 09:50:03.000 124 21174.95 33.12 42826.84 47775.62 2014-05-04 09:50:04.000 124 21174.93 33.12 42826.86 47775.66 2014-05-04 09:50:05.000 124 21174.93 33.14 42826.89 47775.66 2014-05-04 09:50:06.000 124 21174.94 33.17 42826.92 47775.71 2014-05-04 09:50:07.000 124 21174.94 33.18 42826.91 47775.71 2014-05-04 09:50:08.000 124 21174.98 33.21 42826.95 47775.72 2014-05-04 09:50:09.000 124 21174.96 33.22 42826.94 47775.73 2014-05-04 09:50:10.000 124 21174.97 33.22 42826.96 47775.76 2014-05-04 09:50:11.000 124 21175.02 33.20 42827.01 47775.79 2014-05-04 09:50:12.000 124 21175.03 33.20 42827.04 47775.80 2014-05-04 09:50:13.000 124 21175.04 33.17 42827.05 47775.79 2014-05-04 09:50:14.000 124 21175.07 33.13 42827.09 47775.83 2014-05-04 09:50:15.000 124 21175.11 33.11 42827.12 47775.87 2014-05-04 09:50:16.000 124 21175.10 33.10 42827.12 47775.89 2014-05-04 09:50:17.000 124 21175.14 33.09 42827.14 47775.94 2014-05-04 09:50:18.000 124 21175.18 33.09 42827.14 47775.94 2014-05-04 09:50:19.000 124 21175.18 33.09 42827.16 47775.97 2014-05-04 09:50:20.000 124 21175.21 33.08 42827.20 47776.00 2014-05-04 09:50:21.000 124 21175.23 33.07 42827.19 47776.03 2014-05-04 09:50:22.000 124 21175.28 33.07 42827.18 47776.03 2014-05-04 09:50:23.000 124 21175.31 33.07 42827.18 47776.04 2014-05-04 09:50:24.000 124 21175.35 33.05 42827.19 47776.08 2014-05-04 09:50:25.000 124 21175.35 33.03 42827.17 47776.09 2014-05-04 09:50:26.000 124 21175.39 33.02 42827.20 47776.12 2014-05-04 09:50:27.000 124 21175.46 32.99 42827.23 47776.13 2014-05-04 09:50:28.000 124 21175.48 32.96 42827.23 47776.15 2014-05-04 09:50:29.000 124 21175.48 32.94 42827.22 47776.17 2014-05-04 09:50:30.000 124 21175.53 32.95 42827.23 47776.17 2014-05-04 09:50:31.000 124 21175.57 32.91 42827.23 47776.21 2014-05-04 09:50:32.000 124 21175.58 32.92 42827.24 47776.22 2014-05-04 09:50:33.000 124 21175.60 32.90 42827.23 47776.24 2014-05-04 09:50:34.000 124 21175.62 32.88 42827.26 47776.25 2014-05-04 09:50:35.000 124 21175.61 32.91 42827.25 47776.26 2014-05-04 09:50:36.000 124 21175.64 32.92 42827.24 47776.28 2014-05-04 09:50:37.000 124 21175.66 32.89 42827.28 47776.24 2014-05-04 09:50:38.000 124 21175.69 32.87 42827.26 47776.27 2014-05-04 09:50:39.000 124 21175.71 32.90 42827.27 47776.29 2014-05-04 09:50:40.000 124 21175.73 32.89 42827.26 47776.29 2014-05-04 09:50:41.000 124 21175.72 32.89 42827.27 47776.30 2014-05-04 09:50:42.000 124 21175.75 32.90 42827.24 47776.29 2014-05-04 09:50:43.000 124 21175.76 32.86 42827.21 47776.29 2014-05-04 09:50:44.000 124 21175.74 32.78 42827.22 47776.27 2014-05-04 09:50:45.000 124 21175.74 32.74 42827.20 47776.27 2014-05-04 09:50:46.000 124 21175.80 32.74 42827.20 47776.27 2014-05-04 09:50:47.000 124 21175.82 32.77 42827.18 47776.27 2014-05-04 09:50:48.000 124 21175.85 32.76 42827.19 47776.28 2014-05-04 09:50:49.000 124 21175.87 32.76 42827.17 47776.30 2014-05-04 09:50:50.000 124 21175.88 32.77 42827.16 47776.29 2014-05-04 09:50:51.000 124 21175.89 32.77 42827.12 47776.28 2014-05-04 09:50:52.000 124 21175.93 32.75 42827.12 47776.27 2014-05-04 09:50:53.000 124 21175.92 32.75 42827.14 47776.27 2014-05-04 09:50:54.000 124 21175.91 32.74 42827.10 47776.28 2014-05-04 09:50:55.000 124 21175.93 32.74 42827.11 47776.27 2014-05-04 09:50:56.000 124 21175.96 32.72 42827.07 47776.25 2014-05-04 09:50:57.000 124 21175.94 32.66 42827.06 47776.24 2014-05-04 09:50:58.000 124 21175.95 32.62 42827.03 47776.24 2014-05-04 09:50:59.000 124 21175.97 32.60 42827.04 47776.21 2014-05-04 09:51:00.000 124 21175.96 32.59 42827.08 47776.22 2014-05-04 09:51:01.000 124 21175.99 32.55 42827.05 47776.25 2014-05-04 09:51:02.000 124 21176.06 32.50 42827.03 47776.23 2014-05-04 09:51:03.000 124 21176.08 32.46 42827.10 47776.30 2014-05-04 09:51:04.000 124 21176.12 32.39 42827.11 47776.30 2014-05-04 09:51:05.000 124 21176.16 32.33 42827.10 47776.34 2014-05-04 09:51:06.000 124 21176.18 32.29 42827.15 47776.40 2014-05-04 09:51:07.000 124 21176.22 32.22 42827.19 47776.43 2014-05-04 09:51:08.000 124 21176.22 32.18 42827.20 47776.46 2014-05-04 09:51:09.000 124 21176.26 32.12 42827.24 47776.48 2014-05-04 09:51:10.000 124 21176.29 32.05 42827.24 47776.52 2014-05-04 09:51:11.000 124 21176.29 32.03 42827.28 47776.55 2014-05-04 09:51:12.000 124 21176.31 32.02 42827.29 47776.55 2014-05-04 09:51:13.000 124 21176.34 32.00 42827.30 47776.62 2014-05-04 09:51:14.000 124 21176.37 32.02 42827.30 47776.63 2014-05-04 09:51:15.000 124 21176.40 31.99 42827.31 47776.64 2014-05-04 09:51:16.000 124 21176.45 31.97 42827.30 47776.67 2014-05-04 09:51:17.000 124 21176.50 31.96 42827.34 47776.68 2014-05-04 09:51:18.000 124 21176.55 31.95 42827.33 47776.72 2014-05-04 09:51:19.000 124 21176.56 31.92 42827.38 47776.76 2014-05-04 09:51:20.000 124 21176.57 31.89 42827.41 47776.80 2014-05-04 09:51:21.000 124 21176.56 31.91 42827.43 47776.80 2014-05-04 09:51:22.000 124 21176.59 31.92 42827.44 47776.85 2014-05-04 09:51:23.000 124 21176.63 31.86 42827.49 47776.88 2014-05-04 09:51:24.000 124 21176.65 31.83 42827.50 47776.89 2014-05-04 09:51:25.000 124 21176.66 31.82 42827.53 47776.95 2014-05-04 09:51:26.000 124 21176.65 31.83 42827.59 47777.01 2014-05-04 09:51:27.000 124 21176.67 31.83 42827.62 47777.03 2014-05-04 09:51:28.000 124 21176.68 31.88 42827.65 47777.06 2014-05-04 09:51:29.000 124 21176.68 31.93 42827.66 47777.07 2014-05-04 09:51:30.000 124 21176.66 31.97 42827.69 47777.09 2014-05-04 09:51:31.000 124 21176.66 31.97 42827.69 47777.11 2014-05-04 09:51:32.000 124 21176.64 31.97 42827.73 47777.13 2014-05-04 09:51:33.000 124 21176.65 32.00 42827.77 47777.12 2014-05-04 09:51:34.000 124 21176.66 32.03 42827.78 47777.18 2014-05-04 09:51:35.000 124 21176.70 32.05 42827.77 47777.17 2014-05-04 09:51:36.000 124 21176.72 32.08 42827.76 47777.17 2014-05-04 09:51:37.000 124 21176.70 32.09 42827.72 47777.20 2014-05-04 09:51:38.000 124 21176.70 32.12 42827.73 47777.19 2014-05-04 09:51:39.000 124 21176.72 32.16 42827.74 47777.17 2014-05-04 09:51:40.000 124 21176.70 32.18 42827.71 47777.16 2014-05-04 09:51:41.000 124 21176.69 32.20 42827.70 47777.14 2014-05-04 09:51:42.000 124 21176.70 32.20 42827.64 47777.13 2014-05-04 09:51:43.000 124 21176.65 32.24 42827.64 47777.12 2014-05-04 09:51:44.000 124 21176.61 32.25 42827.66 47777.08 2014-05-04 09:51:45.000 124 21176.60 32.25 42827.63 47777.07 2014-05-04 09:51:46.000 124 21176.58 32.23 42827.64 47777.05 2014-05-04 09:51:47.000 124 21176.61 32.19 42827.66 47777.03 2014-05-04 09:51:48.000 124 21176.60 32.20 42827.63 47777.06 2014-05-04 09:51:49.000 124 21176.61 32.18 42827.66 47777.07 2014-05-04 09:51:50.000 124 21176.61 32.19 42827.66 47777.08 2014-05-04 09:51:51.000 124 21176.61 32.19 42827.65 47777.10 2014-05-04 09:51:52.000 124 21176.64 32.23 42827.68 47777.08 2014-05-04 09:51:53.000 124 21176.62 32.20 42827.69 47777.08 2014-05-04 09:51:54.000 124 21176.57 32.22 42827.66 47777.08 2014-05-04 09:51:55.000 124 21176.58 32.24 42827.68 47777.08 2014-05-04 09:51:56.000 124 21176.55 32.24 42827.69 47777.07 2014-05-04 09:51:57.000 124 21176.54 32.25 42827.70 47777.08 2014-05-04 09:51:58.000 124 21176.52 32.25 42827.69 47777.05 2014-05-04 09:51:59.000 124 21176.54 32.28 42827.74 47777.04 2014-05-04 09:52:00.000 124 21176.53 32.31 42827.68 47777.06 2014-05-04 09:52:01.000 124 21176.53 32.31 42827.69 47777.04 2014-05-04 09:52:02.000 124 21176.54 32.30 42827.67 47777.02 2014-05-04 09:52:03.000 124 21176.54 32.31 42827.67 47777.02 2014-05-04 09:52:04.000 124 21176.54 32.32 42827.66 47777.03 2014-05-04 09:52:05.000 124 21176.54 32.33 42827.66 47777.04 2014-05-04 09:52:06.000 124 21176.54 32.33 42827.67 47777.02 2014-05-04 09:52:07.000 124 21176.54 32.31 42827.66 47777.01 2014-05-04 09:52:08.000 124 21176.50 32.32 42827.62 47777.01 2014-05-04 09:52:09.000 124 21176.50 32.31 42827.64 47777.01 2014-05-04 09:52:10.000 124 21176.48 32.32 42827.66 47777.02 2014-05-04 09:52:11.000 124 21176.47 32.35 42827.68 47777.00 2014-05-04 09:52:12.000 124 21176.46 32.36 42827.66 47777.01 2014-05-04 09:52:13.000 124 21176.46 32.38 42827.65 47777.00 2014-05-04 09:52:14.000 124 21176.45 32.37 42827.65 47777.01 2014-05-04 09:52:15.000 124 21176.43 32.41 42827.66 47777.01 2014-05-04 09:52:16.000 124 21176.44 32.44 42827.66 47777.00 2014-05-04 09:52:17.000 124 21176.44 32.44 42827.67 47777.00 2014-05-04 09:52:18.000 124 21176.42 32.45 42827.65 47777.00 2014-05-04 09:52:19.000 124 21176.40 32.47 42827.64 47776.99 2014-05-04 09:52:20.000 124 21176.40 32.51 42827.64 47776.94 2014-05-04 09:52:21.000 124 21176.36 32.51 42827.63 47776.95 2014-05-04 09:52:22.000 124 21176.36 32.48 42827.64 47776.92 2014-05-04 09:52:23.000 124 21176.33 32.47 42827.64 47776.94 2014-05-04 09:52:24.000 124 21176.35 32.46 42827.61 47776.92 2014-05-04 09:52:25.000 124 21176.34 32.45 42827.64 47776.92 2014-05-04 09:52:26.000 124 21176.34 32.45 42827.65 47776.92 2014-05-04 09:52:27.000 124 21176.30 32.45 42827.67 47776.93 2014-05-04 09:52:28.000 124 21176.29 32.46 42827.68 47776.91 2014-05-04 09:52:29.000 124 21176.26 32.47 42827.67 47776.89 2014-05-04 09:52:30.000 124 21176.25 32.47 42827.66 47776.88 2014-05-04 09:52:31.000 124 21176.23 32.46 42827.65 47776.90 2014-05-04 09:52:32.000 124 21176.18 32.46 42827.68 47776.85 2014-05-04 09:52:33.000 124 21176.16 32.47 42827.67 47776.87 2014-05-04 09:52:34.000 124 21176.15 32.46 42827.63 47776.85 2014-05-04 09:52:35.000 124 21176.15 32.46 42827.63 47776.86 2014-05-04 09:52:36.000 124 21176.15 32.46 42827.60 47776.82 2014-05-04 09:52:37.000 124 21176.13 32.49 42827.61 47776.84 2014-05-04 09:52:38.000 124 21176.11 32.49 42827.62 47776.83 2014-05-04 09:52:39.000 124 21176.11 32.46 42827.61 47776.81 2014-05-04 09:52:40.000 124 21176.12 32.48 42827.61 47776.80 2014-05-04 09:52:41.000 124 21176.08 32.48 42827.61 47776.81 2014-05-04 09:52:42.000 124 21176.09 32.47 42827.58 47776.76 2014-05-04 09:52:43.000 124 21176.05 32.49 42827.57 47776.76 2014-05-04 09:52:44.000 124 21175.97 32.54 42827.55 47776.73 2014-05-04 09:52:45.000 124 21175.91 32.59 42827.53 47776.63 2014-05-04 09:52:46.000 124 21175.85 32.59 42827.42 47776.59 2014-05-04 09:52:47.000 124 21175.84 32.59 42827.36 47776.50 2014-05-04 09:52:48.000 124 21175.84 32.57 42827.30 47776.45 2014-05-04 09:52:49.000 124 21175.85 32.56 42827.31 47776.42 2014-05-04 09:52:50.000 124 21175.89 32.55 42827.27 47776.41 2014-05-04 09:52:51.000 124 21175.89 32.53 42827.28 47776.38 2014-05-04 09:52:52.000 124 21175.91 32.55 42827.29 47776.38 2014-05-04 09:52:53.000 124 21175.93 32.56 42827.28 47776.38 2014-05-04 09:52:54.000 124 21175.92 32.57 42827.27 47776.40 2014-05-04 09:52:55.000 124 21175.91 32.59 42827.24 47776.38 2014-05-04 09:52:56.000 124 21175.88 32.61 42827.24 47776.39 2014-05-04 09:52:57.000 124 21175.89 32.62 42827.27 47776.37 2014-05-04 09:52:58.000 124 21175.89 32.62 42827.26 47776.36 2014-05-04 09:52:59.000 124 21175.89 32.61 42827.26 47776.36 2014-05-04 09:53:00.000 124 21175.87 32.63 42827.23 47776.34 2014-05-04 09:53:01.000 124 21175.89 32.64 42827.23 47776.34 2014-05-04 09:53:02.000 124 21175.86 32.66 42827.23 47776.35 2014-05-04 09:53:03.000 124 21175.83 32.70 42827.19 47776.33 2014-05-04 09:53:04.000 124 21175.85 32.70 42827.18 47776.31 2014-05-04 09:53:05.000 124 21175.84 32.70 42827.19 47776.30 2014-05-04 09:53:06.000 124 21175.83 32.71 42827.15 47776.30 2014-05-04 09:53:07.000 124 21175.80 32.73 42827.11 47776.25 2014-05-04 09:53:08.000 124 21175.82 32.69 42827.12 47776.25 2014-05-04 09:53:09.000 124 21175.83 32.69 42827.08 47776.22 2014-05-04 09:53:10.000 124 21175.89 32.67 42827.09 47776.24 2014-05-04 09:53:11.000 124 21175.89 32.63 42827.13 47776.24 2014-05-04 09:53:12.000 124 21175.87 32.61 42827.14 47776.25 2014-05-04 09:53:13.000 124 21175.89 32.60 42827.13 47776.25 2014-05-04 09:53:14.000 124 21175.94 32.62 42827.13 47776.26 2014-05-04 09:53:15.000 124 21175.91 32.60 42827.11 47776.28 2014-05-04 09:53:16.000 124 21175.94 32.60 42827.08 47776.26 2014-05-04 09:53:17.000 124 21175.95 32.59 42827.10 47776.26 2014-05-04 09:53:18.000 124 21175.95 32.58 42827.09 47776.30 2014-05-04 09:53:19.000 124 21175.95 32.55 42827.11 47776.27 2014-05-04 09:53:20.000 124 21175.98 32.55 42827.11 47776.28 2014-05-04 09:53:21.000 124 21176.01 32.52 42827.09 47776.30 2014-05-04 09:53:22.000 124 21176.02 32.50 42827.12 47776.32 2014-05-04 09:53:23.000 124 21175.99 32.50 42827.14 47776.36 2014-05-04 09:53:24.000 124 21175.99 32.51 42827.13 47776.33 2014-05-04 09:53:25.000 124 21175.99 32.54 42827.07 47776.34 2014-05-04 09:53:26.000 124 21175.94 32.62 42827.04 47776.32 2014-05-04 09:53:27.000 124 21175.87 32.73 42827.01 47776.27 2014-05-04 09:53:28.000 124 21175.84 32.81 42826.93 47776.17 2014-05-04 09:53:29.000 124 21175.84 32.88 42826.80 47776.08 2014-05-04 09:53:30.000 124 21175.82 32.95 42826.73 47776.00 2014-05-04 09:53:31.000 124 21175.77 32.97 42826.65 47775.91 2014-05-04 09:53:32.000 124 21175.80 32.98 42826.60 47775.85 2014-05-04 09:53:33.000 124 21175.81 32.98 42826.57 47775.81 2014-05-04 09:53:34.000 124 21175.79 32.95 42826.54 47775.78 2014-05-04 09:53:35.000 124 21175.79 32.93 42826.48 47775.78 2014-05-04 09:53:36.000 124 21175.83 32.94 42826.47 47775.72 2014-05-04 09:53:37.000 124 21175.84 32.96 42826.42 47775.73 2014-05-04 09:53:38.000 124 21175.87 32.94 42826.42 47775.74 2014-05-04 09:53:39.000 124 21175.90 32.95 42826.44 47775.72 2014-05-04 09:53:40.000 124 21175.92 32.93 42826.41 47775.72 2014-05-04 09:53:41.000 124 21175.97 32.89 42826.42 47775.71 2014-05-04 09:53:42.000 124 21175.97 32.88 42826.43 47775.73 2014-05-04 09:53:43.000 124 21176.01 32.84 42826.43 47775.77 2014-05-04 09:53:44.000 124 21176.05 32.82 42826.49 47775.79 2014-05-04 09:53:45.000 124 21176.08 32.81 42826.49 47775.81 2014-05-04 09:53:46.000 124 21176.08 32.81 42826.51 47775.86 2014-05-04 09:53:47.000 124 21176.08 32.79 42826.55 47775.90 2014-05-04 09:53:48.000 124 21176.12 32.75 42826.55 47775.91 2014-05-04 09:53:49.000 124 21176.13 32.72 42826.55 47775.93 2014-05-04 09:53:50.000 124 21176.17 32.69 42826.57 47775.97 2014-05-04 09:53:51.000 124 21176.17 32.64 42826.60 47775.99 2014-05-04 09:53:52.000 124 21176.21 32.56 42826.63 47776.01 2014-05-04 09:53:53.000 124 21176.29 32.48 42826.69 47776.07 2014-05-04 09:53:54.000 124 21176.30 32.42 42826.73 47776.13 2014-05-04 09:53:55.000 124 21176.30 32.36 42826.81 47776.15 2014-05-04 09:53:56.000 124 21176.30 32.34 42826.86 47776.22 2014-05-04 09:53:57.000 124 21176.33 32.32 42826.83 47776.26 2014-05-04 09:53:58.000 124 21176.35 32.29 42826.85 47776.29 2014-05-04 09:53:59.000 124 21176.37 32.27 42826.89 47776.32 2014-05-04 09:54:00.000 124 21176.36 32.22 42826.89 47776.33 2014-05-04 09:54:01.000 124 21176.37 32.17 42826.89 47776.38 2014-05-04 09:54:02.000 124 21176.38 32.15 42826.93 47776.38 2014-05-04 09:54:03.000 124 21176.37 32.14 42826.91 47776.39 2014-05-04 09:54:04.000 124 21176.36 32.10 42826.92 47776.39 2014-05-04 09:54:05.000 124 21176.37 32.06 42826.93 47776.39 2014-05-04 09:54:06.000 124 21176.39 32.06 42826.92 47776.43 2014-05-04 09:54:07.000 124 21176.44 32.05 42826.97 47776.42 2014-05-04 09:54:08.000 124 21176.44 32.01 42826.96 47776.44 2014-05-04 09:54:09.000 124 21176.44 31.99 42827.00 47776.46 2014-05-04 09:54:10.000 124 21176.45 31.97 42826.98 47776.48 2014-05-04 09:54:11.000 124 21176.46 31.96 42826.99 47776.49 2014-05-04 09:54:12.000 124 21176.48 31.93 42827.04 47776.51 2014-05-04 09:54:13.000 124 21176.50 31.92 42827.02 47776.53 2014-05-04 09:54:14.000 124 21176.53 31.90 42827.02 47776.51 2014-05-04 09:54:15.000 124 21176.55 31.88 42827.07 47776.54 2014-05-04 09:54:16.000 124 21176.57 31.85 42827.06 47776.54 2014-05-04 09:54:17.000 124 21176.58 31.83 42827.04 47776.56 2014-05-04 09:54:18.000 124 21176.58 31.85 42827.06 47776.58 2014-05-04 09:54:19.000 124 21176.61 31.83 42827.10 47776.59 2014-05-04 09:54:20.000 124 21176.62 31.83 42827.08 47776.61 2014-05-04 09:54:21.000 124 21176.61 31.82 42827.06 47776.61 2014-05-04 09:54:22.000 124 21176.62 31.83 42827.04 47776.61 2014-05-04 09:54:23.000 124 21176.62 31.82 42827.04 47776.60 2014-05-04 09:54:24.000 124 21176.64 31.82 42827.04 47776.62 2014-05-04 09:54:25.000 124 21176.64 31.80 42827.05 47776.66 2014-05-04 09:54:26.000 124 21176.63 31.77 42827.07 47776.63 2014-05-04 09:54:27.000 124 21176.66 31.74 42827.12 47776.64 2014-05-04 09:54:28.000 124 21176.70 31.74 42827.12 47776.65 2014-05-04 09:54:29.000 124 21176.70 31.74 42827.11 47776.68 2014-05-04 09:54:30.000 124 21176.71 31.72 42827.12 47776.68 2014-05-04 09:54:31.000 124 21176.69 31.69 42827.15 47776.70 2014-05-04 09:54:32.000 124 21176.68 31.67 42827.13 47776.70 2014-05-04 09:54:33.000 124 21176.69 31.66 42827.12 47776.72 2014-05-04 09:54:34.000 124 21176.70 31.66 42827.14 47776.71 2014-05-04 09:54:35.000 124 21176.73 31.65 42827.16 47776.72 2014-05-04 09:54:36.000 124 21176.72 31.65 42827.14 47776.73 2014-05-04 09:54:37.000 124 21176.71 31.62 42827.12 47776.70 2014-05-04 09:54:38.000 124 21176.71 31.60 42827.12 47776.74 2014-05-04 09:54:39.000 124 21176.66 31.60 42827.14 47776.71 2014-05-04 09:54:40.000 124 21176.70 31.57 42827.15 47776.69 2014-05-04 09:54:41.000 124 21176.70 31.55 42827.16 47776.72 2014-05-04 09:54:42.000 124 21176.68 31.50 42827.15 47776.71 2014-05-04 09:54:43.000 124 21176.69 31.50 42827.14 47776.74 2014-05-04 09:54:44.000 124 21176.73 31.50 42827.15 47776.75 2014-05-04 09:54:45.000 124 21176.73 31.50 42827.15 47776.73 2014-05-04 09:54:46.000 124 21176.71 31.49 42827.16 47776.73 2014-05-04 09:54:47.000 124 21176.72 31.48 42827.14 47776.72 2014-05-04 09:54:48.000 124 21176.74 31.48 42827.15 47776.72 2014-05-04 09:54:49.000 124 21176.73 31.49 42827.13 47776.71 2014-05-04 09:54:50.000 124 21176.73 31.46 42827.12 47776.71 2014-05-04 09:54:51.000 124 21176.70 31.45 42827.12 47776.69 2014-05-04 09:54:52.000 124 21176.71 31.45 42827.12 47776.69 2014-05-04 09:54:53.000 124 21176.73 31.42 42827.12 47776.70 2014-05-04 09:54:54.000 124 21176.72 31.41 42827.13 47776.71 2014-05-04 09:54:55.000 124 21176.75 31.40 42827.15 47776.70 2014-05-04 09:54:56.000 124 21176.74 31.38 42827.15 47776.71 2014-05-04 09:54:57.000 124 21176.72 31.36 42827.11 47776.72 2014-05-04 09:54:58.000 124 21176.74 31.35 42827.09 47776.71 2014-05-04 09:54:59.000 124 21176.76 31.34 42827.14 47776.72 2014-05-04 09:55:00.000 124 21176.77 31.35 42827.11 47776.75 2014-05-04 09:55:01.000 124 21176.79 31.34 42827.11 47776.75 2014-05-04 09:55:02.000 124 21176.85 31.30 42827.12 47776.75 2014-05-04 09:55:03.000 124 21176.82 31.30 42827.13 47776.77 2014-05-04 09:55:04.000 124 21176.83 31.27 42827.12 47776.79 2014-05-04 09:55:05.000 124 21176.87 31.24 42827.15 47776.78 2014-05-04 09:55:06.000 124 21176.89 31.23 42827.16 47776.78 2014-05-04 09:55:07.000 124 21176.88 31.24 42827.16 47776.82 2014-05-04 09:55:08.000 124 21176.89 31.24 42827.17 47776.83 2014-05-04 09:55:09.000 124 21176.89 31.21 42827.16 47776.84 2014-05-04 09:55:10.000 124 21176.92 31.19 42827.18 47776.86 2014-05-04 09:55:11.000 124 21176.95 31.17 42827.18 47776.87 2014-05-04 09:55:12.000 124 21176.97 31.14 42827.18 47776.89 2014-05-04 09:55:13.000 124 21176.99 31.14 42827.20 47776.88 2014-05-04 09:55:14.000 124 21177.01 31.14 42827.20 47776.92 2014-05-04 09:55:15.000 124 21177.04 31.15 42827.23 47776.91 2014-05-04 09:55:16.000 124 21177.02 31.13 42827.25 47776.93 2014-05-04 09:55:17.000 124 21177.04 31.09 42827.24 47776.94 2014-05-04 09:55:18.000 124 21177.06 31.06 42827.23 47776.96 2014-05-04 09:55:19.000 124 21177.03 31.05 42827.24 47776.97 2014-05-04 09:55:20.000 124 21177.04 31.04 42827.28 47776.97 2014-05-04 09:55:21.000 124 21177.10 31.00 42827.30 47776.98 2014-05-04 09:55:22.000 124 21177.09 30.95 42827.30 47776.99 2014-05-04 09:55:23.000 124 21177.09 30.94 42827.31 47777.01 2014-05-04 09:55:24.000 124 21177.09 30.92 42827.32 47777.02 2014-05-04 09:55:25.000 124 21177.10 30.90 42827.33 47777.03 2014-05-04 09:55:26.000 124 21177.13 30.86 42827.33 47777.08 2014-05-04 09:55:27.000 124 21177.11 30.84 42827.34 47777.05 2014-05-04 09:55:28.000 124 21177.13 30.82 42827.37 47777.07 2014-05-04 09:55:29.000 124 21177.11 30.77 42827.37 47777.10 2014-05-04 09:55:30.000 124 21177.11 30.76 42827.39 47777.08 2014-05-04 09:55:31.000 124 21177.13 30.76 42827.37 47777.11 2014-05-04 09:55:32.000 124 21177.14 30.74 42827.38 47777.12 2014-05-04 09:55:33.000 124 21177.15 30.67 42827.36 47777.13 2014-05-04 09:55:34.000 124 21177.15 30.63 42827.39 47777.13 2014-05-04 09:55:35.000 124 21177.15 30.59 42827.40 47777.12 2014-05-04 09:55:36.000 124 21177.16 30.56 42827.42 47777.15 2014-05-04 09:55:37.000 124 21177.16 30.54 42827.41 47777.13 2014-05-04 09:55:38.000 124 21177.17 30.52 42827.41 47777.15 2014-05-04 09:55:39.000 124 21177.17 30.48 42827.43 47777.16 2014-05-04 09:55:40.000 124 21177.13 30.44 42827.42 47777.14 2014-05-04 09:55:41.000 124 21177.10 30.42 42827.44 47777.17 2014-05-04 09:55:42.000 124 21177.10 30.39 42827.45 47777.16 2014-05-04 09:55:43.000 124 21177.11 30.35 42827.46 47777.17 2014-05-04 09:55:44.000 124 21177.13 30.34 42827.47 47777.17 2014-05-04 09:55:45.000 124 21177.09 30.34 42827.46 47777.15 2014-05-04 09:55:46.000 124 21177.09 30.30 42827.45 47777.16 2014-05-04 09:55:47.000 124 21177.10 30.29 42827.45 47777.16 2014-05-04 09:55:48.000 124 21177.10 30.26 42827.44 47777.17 2014-05-04 09:55:49.000 124 21177.11 30.25 42827.42 47777.17 2014-05-04 09:55:50.000 124 21177.12 30.21 42827.46 47777.19 2014-05-04 09:55:51.000 124 21177.13 30.21 42827.49 47777.18 2014-05-04 09:55:52.000 124 21177.15 30.20 42827.48 47777.19 2014-05-04 09:55:53.000 124 21177.16 30.19 42827.48 47777.20 2014-05-04 09:55:54.000 124 21177.15 30.16 42827.53 47777.20 2014-05-04 09:55:55.000 124 21177.15 30.17 42827.52 47777.19 2014-05-04 09:55:56.000 124 21177.11 30.23 42827.49 47777.20 2014-05-04 09:55:57.000 124 21177.08 30.27 42827.44 47777.20 2014-05-04 09:55:58.000 124 21177.10 30.27 42827.44 47777.17 2014-05-04 09:55:59.000 124 21177.13 30.26 42827.40 47777.15 2014-05-04 09:56:00.000 124 21177.15 30.26 42827.40 47777.15 2014-05-04 09:56:01.000 124 21177.12 30.24 42827.39 47777.16 2014-05-04 09:56:02.000 124 21177.14 30.20 42827.38 47777.14 2014-05-04 09:56:03.000 124 21177.15 30.19 42827.42 47777.15 2014-05-04 09:56:04.000 124 21177.15 30.19 42827.41 47777.12 2014-05-04 09:56:05.000 124 21177.15 30.19 42827.41 47777.14 2014-05-04 09:56:06.000 124 21177.15 30.19 42827.37 47777.13 2014-05-04 09:56:07.000 124 21177.13 30.19 42827.35 47777.11 2014-05-04 09:56:08.000 124 21177.14 30.20 42827.35 47777.13 2014-05-04 09:56:09.000 124 21177.14 30.20 42827.31 47777.11 2014-05-04 09:56:10.000 124 21177.12 30.19 42827.33 47777.09 2014-05-04 09:56:11.000 124 21177.13 30.19 42827.35 47777.09 2014-05-04 09:56:12.000 124 21177.10 30.14 42827.34 47777.08 2014-05-04 09:56:13.000 124 21177.09 30.14 42827.32 47777.07 2014-05-04 09:56:14.000 124 21177.08 30.13 42827.29 47777.11 2014-05-04 09:56:15.000 124 21177.07 30.13 42827.32 47777.07 2014-05-04 09:56:16.000 124 21177.10 30.11 42827.29 47777.05 2014-05-04 09:56:17.000 124 21177.08 30.10 42827.35 47777.07 2014-05-04 09:56:18.000 124 21177.09 30.07 42827.34 47777.07 2014-05-04 09:56:19.000 124 21177.08 30.11 42827.34 47777.08 2014-05-04 09:56:20.000 124 21177.06 30.12 42827.35 47777.07 2014-05-04 09:56:21.000 124 21177.09 30.12 42827.32 47777.03 2014-05-04 09:56:22.000 124 21177.12 30.10 42827.34 47777.05 2014-05-04 09:56:23.000 124 21177.14 30.09 42827.33 47777.06 2014-05-04 09:56:24.000 124 21177.12 30.05 42827.31 47777.05 2014-05-04 09:56:25.000 124 21177.09 30.06 42827.31 47777.05 2014-05-04 09:56:26.000 124 21177.11 30.09 42827.31 47777.06 2014-05-04 09:56:27.000 124 21177.14 30.09 42827.32 47777.06 2014-05-04 09:56:28.000 124 21177.14 30.05 42827.28 47777.04 2014-05-04 09:56:29.000 124 21177.16 29.97 42827.31 47777.03 2014-05-04 09:56:30.000 124 21177.17 29.95 42827.33 47777.08 2014-05-04 09:56:31.000 124 21177.18 29.92 42827.37 47777.11 2014-05-04 09:56:32.000 124 21177.20 29.92 42827.42 47777.12 2014-05-04 09:56:33.000 124 21177.18 29.93 42827.42 47777.16 2014-05-04 09:56:34.000 124 21177.16 29.94 42827.39 47777.17 2014-05-04 09:56:35.000 124 21177.17 29.97 42827.37 47777.14 2014-05-04 09:56:36.000 124 21177.17 29.99 42827.39 47777.15 2014-05-04 09:56:37.000 124 21177.17 30.00 42827.37 47777.13 2014-05-04 09:56:38.000 124 21177.21 30.00 42827.34 47777.12 2014-05-04 09:56:39.000 124 21177.24 30.01 42827.33 47777.13 2014-05-04 09:56:40.000 124 21177.22 30.00 42827.31 47777.12 2014-05-04 09:56:41.000 124 21177.22 29.95 42827.32 47777.09 2014-05-04 09:56:42.000 124 21177.21 29.92 42827.34 47777.11 2014-05-04 09:56:43.000 124 21177.22 29.90 42827.36 47777.12 2014-05-04 09:56:44.000 124 21177.19 29.91 42827.37 47777.11 2014-05-04 09:56:45.000 124 21177.17 29.95 42827.32 47777.10 2014-05-04 09:56:46.000 124 21177.21 29.98 42827.31 47777.11 2014-05-04 09:56:47.000 124 21177.20 30.00 42827.29 47777.09 2014-05-04 09:56:48.000 124 21177.17 30.03 42827.27 47777.04 2014-05-04 09:56:49.000 124 21177.12 30.00 42827.26 47777.05 2014-05-04 09:56:50.000 124 21177.13 29.95 42827.29 47777.02 2014-05-04 09:56:51.000 124 21177.12 29.91 42827.26 47777.02 2014-05-04 09:56:52.000 124 21177.10 29.87 42827.29 47777.04 2014-05-04 09:56:53.000 124 21177.09 29.90 42827.25 47777.00 2014-05-04 09:56:54.000 124 21177.11 29.91 42827.21 47777.02 2014-05-04 09:56:55.000 124 21177.13 29.90 42827.21 47776.99 2014-05-04 09:56:56.000 124 21177.13 29.89 42827.25 47776.98 2014-05-04 09:56:57.000 124 21177.13 29.83 42827.24 47776.97 2014-05-04 09:56:58.000 124 21177.12 29.81 42827.23 47776.95 2014-05-04 09:56:59.000 124 21177.12 29.80 42827.19 47776.94 2014-05-04 09:57:00.000 124 21177.14 29.75 42827.21 47776.94 2014-05-04 09:57:01.000 124 21177.14 29.73 42827.22 47776.95 2014-05-04 09:57:02.000 124 21177.15 29.68 42827.20 47776.95 2014-05-04 09:57:03.000 124 21177.17 29.65 42827.21 47776.97 2014-05-04 09:57:04.000 124 21177.17 29.64 42827.24 47776.98 2014-05-04 09:57:05.000 124 21177.15 29.59 42827.26 47776.99 2014-05-04 09:57:06.000 124 21177.13 29.57 42827.25 47777.01 2014-05-04 09:57:07.000 124 21177.10 29.56 42827.24 47777.02 2014-05-04 09:57:08.000 124 21177.10 29.55 42827.26 47777.00 2014-05-04 09:57:09.000 124 21177.13 29.52 42827.26 47776.99 2014-05-04 09:57:10.000 124 21177.13 29.48 42827.28 47777.02 2014-05-04 09:57:11.000 124 21177.15 29.45 42827.28 47777.02 2014-05-04 09:57:12.000 124 21177.15 29.44 42827.31 47777.03 2014-05-04 09:57:13.000 124 21177.17 29.46 42827.26 47777.04 2014-05-04 09:57:14.000 124 21177.19 29.47 42827.28 47777.04 2014-05-04 09:57:15.000 124 21177.17 29.45 42827.29 47777.03 2014-05-04 09:57:16.000 124 21177.19 29.45 42827.24 47777.03 2014-05-04 09:57:17.000 124 21177.18 29.44 42827.23 47777.02 2014-05-04 09:57:18.000 124 21177.16 29.44 42827.27 47777.01 2014-05-04 09:57:19.000 124 21177.18 29.41 42827.28 47777.02 2014-05-04 09:57:20.000 124 21177.17 29.42 42827.28 47777.02 2014-05-04 09:57:21.000 124 21177.16 29.45 42827.26 47777.02 2014-05-04 09:57:22.000 124 21177.16 29.45 42827.23 47777.01 2014-05-04 09:57:23.000 124 21177.16 29.44 42827.26 47777.03 2014-05-04 09:57:24.000 124 21177.17 29.46 42827.27 47777.01 2014-05-04 09:57:25.000 124 21177.18 29.48 42827.25 47777.03 2014-05-04 09:57:26.000 124 21177.18 29.49 42827.18 47777.00 2014-05-04 09:57:27.000 124 21177.17 29.47 42827.18 47776.99 2014-05-04 09:57:28.000 124 21177.18 29.45 42827.17 47777.00 2014-05-04 09:57:29.000 124 21177.21 29.43 42827.23 47777.00 2014-05-04 09:57:30.000 124 21177.20 29.44 42827.24 47777.00 2014-05-04 09:57:31.000 124 21177.20 29.44 42827.21 47776.99 2014-05-04 09:57:32.000 124 21177.17 29.48 42827.20 47777.01 2014-05-04 09:57:33.000 124 21177.18 29.49 42827.19 47777.00 2014-05-04 09:57:34.000 124 21177.15 29.51 42827.18 47776.98 2014-05-04 09:57:35.000 124 21177.16 29.52 42827.13 47776.94 2014-05-04 09:57:36.000 124 21177.13 29.50 42827.13 47776.91 2014-05-04 09:57:37.000 124 21177.09 29.49 42827.16 47776.89 2014-05-04 09:57:38.000 124 21177.11 29.47 42827.19 47776.88 2014-05-04 09:57:39.000 124 21177.08 29.47 42827.18 47776.90 2014-05-04 09:57:40.000 124 21177.09 29.44 42827.20 47776.89 2014-05-04 09:57:41.000 124 21177.14 29.39 42827.18 47776.93 2014-05-04 09:57:42.000 124 21177.19 29.35 42827.24 47776.98 2014-05-04 09:57:43.000 124 21177.25 29.36 42827.28 47777.05 2014-05-04 09:57:44.000 124 21177.33 29.36 42827.27 47777.06 2014-05-04 09:57:45.000 124 21177.33 29.37 42827.27 47777.07 2014-05-04 09:57:46.000 124 21177.34 29.36 42827.30 47777.09 2014-05-04 09:57:47.000 124 21177.34 29.38 42827.27 47777.08 2014-05-04 09:57:48.000 124 21177.35 29.36 42827.26 47777.08 2014-05-04 09:57:49.000 124 21177.35 29.34 42827.23 47777.11 2014-05-04 09:57:50.000 124 21177.36 29.34 42827.27 47777.10 2014-05-04 09:57:51.000 124 21177.40 29.36 42827.27 47777.12 2014-05-04 09:57:52.000 124 21177.42 29.35 42827.26 47777.13 2014-05-04 09:57:53.000 124 21177.44 29.33 42827.24 47777.12 2014-05-04 09:57:54.000 124 21177.45 29.33 42827.26 47777.12 2014-05-04 09:57:55.000 124 21177.44 29.32 42827.23 47777.12 2014-05-04 09:57:56.000 124 21177.45 29.32 42827.23 47777.14 2014-05-04 09:57:57.000 124 21177.45 29.31 42827.22 47777.11 2014-05-04 09:57:58.000 124 21177.44 29.28 42827.23 47777.13 2014-05-04 09:57:59.000 124 21177.46 29.29 42827.21 47777.13 2014-05-04 09:58:00.000 124 21177.49 29.29 42827.22 47777.14 2014-05-04 09:58:01.000 124 21177.48 29.28 42827.23 47777.14 2014-05-04 09:58:02.000 124 21177.46 29.27 42827.21 47777.13 2014-05-04 09:58:03.000 124 21177.45 29.26 42827.22 47777.14 2014-05-04 09:58:04.000 124 21177.43 29.24 42827.20 47777.12 2014-05-04 09:58:05.000 124 21177.41 29.20 42827.21 47777.11 2014-05-04 09:58:06.000 124 21177.43 29.19 42827.23 47777.15 2014-05-04 09:58:07.000 124 21177.43 29.16 42827.25 47777.15 2014-05-04 09:58:08.000 124 21177.45 29.14 42827.24 47777.14 2014-05-04 09:58:09.000 124 21177.46 29.14 42827.21 47777.14 2014-05-04 09:58:10.000 124 21177.47 29.14 42827.23 47777.15 2014-05-04 09:58:11.000 124 21177.50 29.16 42827.23 47777.14 2014-05-04 09:58:12.000 124 21177.52 29.19 42827.23 47777.16 2014-05-04 09:58:13.000 124 21177.50 29.20 42827.20 47777.13 2014-05-04 09:58:14.000 124 21177.50 29.24 42827.18 47777.13 2014-05-04 09:58:15.000 124 21177.51 29.24 42827.14 47777.12 2014-05-04 09:58:16.000 124 21177.51 29.26 42827.15 47777.10 2014-05-04 09:58:17.000 124 21177.51 29.25 42827.13 47777.09 2014-05-04 09:58:18.000 124 21177.53 29.21 42827.14 47777.10 2014-05-04 09:58:19.000 124 21177.52 29.23 42827.16 47777.07 2014-05-04 09:58:20.000 124 21177.54 29.24 42827.15 47777.11 2014-05-04 09:58:21.000 124 21177.56 29.20 42827.13 47777.07 2014-05-04 09:58:22.000 124 21177.58 29.18 42827.14 47777.09 2014-05-04 09:58:23.000 124 21177.56 29.16 42827.14 47777.08 2014-05-04 09:58:24.000 124 21177.55 29.15 42827.12 47777.08 2014-05-04 09:58:25.000 124 21177.53 29.14 42827.13 47777.10 2014-05-04 09:58:26.000 124 21177.59 29.11 42827.12 47777.08 2014-05-04 09:58:27.000 124 21177.58 29.08 42827.13 47777.09 2014-05-04 09:58:28.000 124 21177.62 29.05 42827.14 47777.11 2014-05-04 09:58:29.000 124 21177.64 29.02 42827.16 47777.09 2014-05-04 09:58:30.000 124 21177.63 29.01 42827.17 47777.14 2014-05-04 09:58:31.000 124 21177.63 29.02 42827.16 47777.13 2014-05-04 09:58:32.000 124 21177.68 29.03 42827.16 47777.13 2014-05-04 09:58:33.000 124 21177.66 29.00 42827.14 47777.13 2014-05-04 09:58:34.000 124 21177.61 29.05 42827.13 47777.13 2014-05-04 09:58:35.000 124 21177.58 29.12 42827.07 47777.10 2014-05-04 09:58:36.000 124 21177.55 29.20 42827.04 47777.04 2014-05-04 09:58:37.000 124 21177.52 29.24 42827.01 47776.98 2014-05-04 09:58:38.000 124 21177.51 29.23 42826.97 47776.96 2014-05-04 09:58:39.000 124 21177.51 29.21 42826.94 47776.91 2014-05-04 09:58:40.000 124 21177.52 29.19 42826.90 47776.89 2014-05-04 09:58:41.000 124 21177.52 29.20 42826.89 47776.86 2014-05-04 09:58:42.000 124 21177.54 29.18 42826.88 47776.87 2014-05-04 09:58:43.000 124 21177.53 29.17 42826.88 47776.87 2014-05-04 09:58:44.000 124 21177.52 29.14 42826.92 47776.85 2014-05-04 09:58:45.000 124 21177.57 29.10 42826.92 47776.87 2014-05-04 09:58:46.000 124 21177.62 29.03 42826.95 47776.86 2014-05-04 09:58:47.000 124 21177.70 28.98 42826.95 47776.94 2014-05-04 09:58:48.000 124 21177.72 28.97 42826.98 47776.97 2014-05-04 09:58:49.000 124 21177.72 28.97 42827.01 47777.02 2014-05-04 09:58:50.000 124 21177.72 28.92 42827.01 47777.05 2014-05-04 09:58:51.000 124 21177.71 28.92 42827.04 47777.05 2014-05-04 09:58:52.000 124 21177.72 28.92 42827.09 47777.07 2014-05-04 09:58:53.000 124 21177.71 28.91 42827.09 47777.08 2014-05-04 09:58:54.000 124 21177.71 28.90 42827.09 47777.09 2014-05-04 09:58:55.000 124 21177.70 28.93 42827.07 47777.08 2014-05-04 09:58:56.000 124 21177.70 28.89 42827.09 47777.08 2014-05-04 09:58:57.000 124 21177.72 28.83 42827.08 47777.11 2014-05-04 09:58:58.000 124 21177.72 28.75 42827.11 47777.10 2014-05-04 09:58:59.000 124 21177.71 28.69 42827.17 47777.14 2014-05-04 09:59:00.000 124 21177.74 28.63 42827.20 47777.17 2014-05-04 09:59:01.000 124 21177.75 28.60 42827.24 47777.22 2014-05-04 09:59:02.000 124 21177.74 28.57 42827.25 47777.25 2014-05-04 09:59:03.000 124 21177.76 28.55 42827.27 47777.28 2014-05-04 09:59:04.000 124 21177.80 28.50 42827.32 47777.31 2014-05-04 09:59:05.000 124 21177.79 28.49 42827.36 47777.32 2014-05-04 09:59:06.000 124 21177.78 28.48 42827.34 47777.32 2014-05-04 09:59:07.000 124 21177.78 28.44 42827.35 47777.34 2014-05-04 09:59:08.000 124 21177.80 28.40 42827.36 47777.35 2014-05-04 09:59:09.000 124 21177.78 28.37 42827.35 47777.35 2014-05-04 09:59:10.000 124 21177.80 28.30 42827.39 47777.38 2014-05-04 09:59:11.000 124 21177.78 28.28 42827.40 47777.40 2014-05-04 09:59:12.000 124 21177.76 28.24 42827.43 47777.41 2014-05-04 09:59:13.000 124 21177.78 28.19 42827.45 47777.44 2014-05-04 09:59:14.000 124 21177.79 28.16 42827.50 47777.47 2014-05-04 09:59:15.000 124 21177.77 28.11 42827.53 47777.47 2014-05-04 09:59:16.000 124 21177.78 28.10 42827.56 47777.50 2014-05-04 09:59:17.000 124 21177.76 28.09 42827.56 47777.51 2014-05-04 09:59:18.000 124 21177.77 28.05 42827.55 47777.55 2014-05-04 09:59:19.000 124 21177.77 28.03 42827.58 47777.54 2014-05-04 09:59:20.000 124 21177.76 28.02 42827.57 47777.56 2014-05-04 09:59:21.000 124 21177.75 28.00 42827.61 47777.57 2014-05-04 09:59:22.000 124 21177.77 27.99 42827.62 47777.59 2014-05-04 09:59:23.000 124 21177.75 27.97 42827.60 47777.59 2014-05-04 09:59:24.000 124 21177.75 27.98 42827.60 47777.60 2014-05-04 09:59:25.000 124 21177.75 27.98 42827.64 47777.60 2014-05-04 09:59:26.000 124 21177.73 27.98 42827.64 47777.61 2014-05-04 09:59:27.000 124 21177.75 27.97 42827.60 47777.61 2014-05-04 09:59:28.000 124 21177.75 27.96 42827.64 47777.62 2014-05-04 09:59:29.000 124 21177.74 27.94 42827.64 47777.62 2014-05-04 09:59:30.000 124 21177.71 27.92 42827.68 47777.64 2014-05-04 09:59:31.000 124 21177.70 27.88 42827.72 47777.65 2014-05-04 09:59:32.000 124 21177.73 27.87 42827.72 47777.66 2014-05-04 09:59:33.000 124 21177.74 27.86 42827.73 47777.67 2014-05-04 09:59:34.000 124 21177.75 27.86 42827.73 47777.68 2014-05-04 09:59:35.000 124 21177.75 27.84 42827.74 47777.70 2014-05-04 09:59:36.000 124 21177.74 27.83 42827.71 47777.68 2014-05-04 09:59:37.000 124 21177.77 27.80 42827.73 47777.69 2014-05-04 09:59:38.000 124 21177.79 27.76 42827.72 47777.69 2014-05-04 09:59:39.000 124 21177.80 27.73 42827.76 47777.71 2014-05-04 09:59:40.000 124 21177.80 27.71 42827.80 47777.71 2014-05-04 09:59:41.000 124 21177.79 27.69 42827.78 47777.76 2014-05-04 09:59:42.000 124 21177.78 27.67 42827.75 47777.77 2014-05-04 09:59:43.000 124 21177.79 27.65 42827.76 47777.76 2014-05-04 09:59:44.000 124 21177.80 27.65 42827.77 47777.77 2014-05-04 09:59:45.000 124 21177.79 27.64 42827.76 47777.79 2014-05-04 09:59:46.000 124 21177.80 27.65 42827.74 47777.77 2014-05-04 09:59:47.000 124 21177.77 27.66 42827.74 47777.77 2014-05-04 09:59:48.000 124 21177.78 27.70 42827.68 47777.72 2014-05-04 09:59:49.000 124 21177.75 27.71 42827.63 47777.69 2014-05-04 09:59:50.000 124 21177.75 27.69 42827.59 47777.63 2014-05-04 09:59:51.000 124 21177.76 27.68 42827.59 47777.60 2014-05-04 09:59:52.000 124 21177.77 27.65 42827.59 47777.59 2014-05-04 09:59:53.000 124 21177.75 27.63 42827.58 47777.57 2014-05-04 09:59:54.000 124 21177.78 27.60 42827.57 47777.56 2014-05-04 09:59:55.000 124 21177.79 27.57 42827.59 47777.57 2014-05-04 09:59:56.000 124 21177.75 27.57 42827.58 47777.56 2014-05-04 09:59:57.000 124 21177.74 27.56 42827.57 47777.54 2014-05-04 09:59:58.000 124 21177.72 27.54 42827.55 47777.55 2014-05-04 09:59:59.000 124 21177.73 27.52 42827.54 47777.53 2014-05-04 10:00:00.000 124 21177.77 27.49 42827.51 47777.54 2014-05-04 10:00:01.000 124 21177.79 27.43 42827.54 47777.54 2014-05-04 10:00:02.000 124 21177.77 27.38 42827.51 47777.53 2014-05-04 10:00:03.000 124 21177.76 27.36 42827.52 47777.54 2014-05-04 10:00:04.000 124 21177.77 27.33 42827.55 47777.54 2014-05-04 10:00:05.000 124 21177.79 27.29 42827.56 47777.55 2014-05-04 10:00:06.000 124 21177.81 27.28 42827.55 47777.57 2014-05-04 10:00:07.000 124 21177.81 27.25 42827.58 47777.55 2014-05-04 10:00:08.000 124 21177.83 27.25 42827.54 47777.56 2014-05-04 10:00:09.000 124 21177.84 27.23 42827.51 47777.56 2014-05-04 10:00:10.000 124 21177.85 27.22 42827.54 47777.60 2014-05-04 10:00:11.000 124 21177.84 27.21 42827.58 47777.57 2014-05-04 10:00:12.000 124 21177.85 27.20 42827.52 47777.57 2014-05-04 10:00:13.000 124 21177.85 27.20 42827.52 47777.58 2014-05-04 10:00:14.000 124 21177.89 27.16 42827.55 47777.58 2014-05-04 10:00:15.000 124 21177.89 27.14 42827.53 47777.59 2014-05-04 10:00:16.000 124 21177.87 27.12 42827.48 47777.57 2014-05-04 10:00:17.000 124 21177.82 27.12 42827.49 47777.57 2014-05-04 10:00:18.000 124 21177.82 27.08 42827.51 47777.54 2014-05-04 10:00:19.000 124 21177.85 27.07 42827.52 47777.56 2014-05-04 10:00:20.000 124 21177.85 27.07 42827.52 47777.55 2014-05-04 10:00:21.000 124 21177.82 27.07 42827.54 47777.53 2014-05-04 10:00:22.000 124 21177.79 27.04 42827.53 47777.53 2014-05-04 10:00:23.000 124 21177.80 27.04 42827.54 47777.54 2014-05-04 10:00:24.000 124 21177.78 27.03 42827.58 47777.53 2014-05-04 10:00:25.000 124 21177.77 26.99 42827.58 47777.57 2014-05-04 10:00:26.000 124 21177.78 26.96 42827.57 47777.55 2014-05-04 10:00:27.000 124 21177.80 26.93 42827.58 47777.57 2014-05-04 10:00:28.000 124 21177.84 26.91 42827.58 47777.58 2014-05-04 10:00:29.000 124 21177.86 26.91 42827.60 47777.59 2014-05-04 10:00:30.000 124 21177.88 26.92 42827.58 47777.59 2014-05-04 10:00:31.000 124 21177.90 26.91 42827.58 47777.60 2014-05-04 10:00:32.000 124 21177.96 26.89 42827.57 47777.63 2014-05-04 10:00:33.000 124 21177.98 26.86 42827.53 47777.62 2014-05-04 10:00:34.000 124 21178.00 26.82 42827.55 47777.64 2014-05-04 10:00:35.000 124 21178.02 26.81 42827.56 47777.65 2014-05-04 10:00:36.000 124 21178.05 26.81 42827.53 47777.66 2014-05-04 10:00:37.000 124 21178.05 26.81 42827.52 47777.66 2014-05-04 10:00:38.000 124 21178.06 26.77 42827.50 47777.65 2014-05-04 10:00:39.000 124 21178.09 26.75 42827.51 47777.68 2014-05-04 10:00:40.000 124 21178.12 26.69 42827.50 47777.69 2014-05-04 10:00:41.000 124 21178.14 26.64 42827.52 47777.72 2014-05-04 10:00:42.000 124 21178.16 26.59 42827.54 47777.75 2014-05-04 10:00:43.000 124 21178.16 26.53 42827.57 47777.74 2014-05-04 10:00:44.000 124 21178.18 26.50 42827.56 47777.77 2014-05-04 10:00:45.000 124 21178.19 26.47 42827.61 47777.79 2014-05-04 10:00:46.000 124 21178.20 26.42 42827.59 47777.80 2014-05-04 10:00:47.000 124 21178.19 26.42 42827.62 47777.82 2014-05-04 10:00:48.000 124 21178.23 26.44 42827.60 47777.79 2014-05-04 10:00:49.000 124 21178.20 26.46 42827.56 47777.79 2014-05-04 10:00:50.000 124 21178.22 26.45 42827.54 47777.77 2014-05-04 10:00:51.000 124 21178.22 26.43 42827.50 47777.80 2014-05-04 10:00:52.000 124 21178.24 26.41 42827.46 47777.77 2014-05-04 10:00:53.000 124 21178.26 26.41 42827.49 47777.76 2014-05-04 10:00:54.000 124 21178.24 26.47 42827.42 47777.73 2014-05-04 10:00:55.000 124 21178.21 26.49 42827.38 47777.69 2014-05-04 10:00:56.000 124 21178.23 26.51 42827.36 47777.66 2014-05-04 10:00:57.000 124 21178.24 26.50 42827.35 47777.61 2014-05-04 10:00:58.000 124 21178.25 26.47 42827.35 47777.60 2014-05-04 10:00:59.000 124 21178.23 26.45 42827.37 47777.59 2014-05-04 10:01:00.000 124 21178.25 26.42 42827.38 47777.63 2014-05-04 10:01:01.000 124 21178.26 26.39 42827.43 47777.61 2014-05-04 10:01:02.000 124 21178.27 26.38 42827.44 47777.66 2014-05-04 10:01:03.000 124 21178.20 26.39 42827.43 47777.62 2014-05-04 10:01:04.000 124 21178.16 26.40 42827.39 47777.61 2014-05-04 10:01:05.000 124 21178.16 26.40 42827.37 47777.57 2014-05-04 10:01:06.000 124 21178.16 26.41 42827.36 47777.57 2014-05-04 10:01:07.000 124 21178.16 26.37 42827.37 47777.59 2014-05-04 10:01:08.000 124 21178.23 26.32 42827.38 47777.57 2014-05-04 10:01:09.000 124 21178.32 26.30 42827.39 47777.64 2014-05-04 10:01:10.000 124 21178.34 26.29 42827.40 47777.68 2014-05-04 10:01:11.000 124 21178.38 26.28 42827.41 47777.70 2014-05-04 10:01:12.000 124 21178.41 26.28 42827.38 47777.69 2014-05-04 10:01:13.000 124 21178.40 26.32 42827.37 47777.72 2014-05-04 10:01:14.000 124 21178.42 26.41 42827.33 47777.69 2014-05-04 10:01:15.000 124 21178.41 26.47 42827.25 47777.66 2014-05-04 10:01:16.000 124 21178.43 26.49 42827.21 47777.64 2014-05-04 10:01:17.000 124 21178.44 26.46 42827.17 47777.60 2014-05-04 10:01:18.000 124 21178.45 26.42 42827.20 47777.58 2014-05-04 10:01:19.000 124 21178.41 26.37 42827.21 47777.57 2014-05-04 10:01:20.000 124 21178.40 26.30 42827.22 47777.58 2014-05-04 10:01:21.000 124 21178.41 26.25 42827.26 47777.58 2014-05-04 10:01:22.000 124 21178.38 26.26 42827.25 47777.63 2014-05-04 10:01:23.000 124 21178.37 26.26 42827.27 47777.62 2014-05-04 10:01:24.000 124 21178.40 26.21 42827.28 47777.60 2014-05-04 10:01:25.000 124 21178.39 26.20 42827.29 47777.62 2014-05-04 10:01:26.000 124 21178.37 26.20 42827.28 47777.63 2014-05-04 10:01:27.000 124 21178.40 26.17 42827.28 47777.61 2014-05-04 10:01:28.000 124 21178.41 26.11 42827.28 47777.60 2014-05-04 10:01:29.000 124 21178.42 26.06 42827.31 47777.63 2014-05-04 10:01:30.000 124 21178.44 26.06 42827.31 47777.63 2014-05-04 10:01:31.000 124 21178.41 26.00 42827.34 47777.66 2014-05-04 10:01:32.000 124 21178.43 25.98 42827.34 47777.66 2014-05-04 10:01:33.000 124 21178.41 25.98 42827.33 47777.68 2014-05-04 10:01:34.000 124 21178.41 26.03 42827.30 47777.65 2014-05-04 10:01:35.000 124 21178.40 26.08 42827.26 47777.62 2014-05-04 10:01:36.000 124 21178.38 26.05 42827.20 47777.57 2014-05-04 10:01:37.000 124 21178.36 26.02 42827.22 47777.54 2014-05-04 10:01:38.000 124 21178.33 25.99 42827.21 47777.50 2014-05-04 10:01:39.000 124 21178.31 25.97 42827.18 47777.47 2014-05-04 10:01:40.000 124 21178.29 25.94 42827.12 47777.44 2014-05-04 10:01:41.000 124 21178.24 25.91 42827.09 47777.43 2014-05-04 10:01:42.000 124 21178.26 25.83 42827.11 47777.40 2014-05-04 10:01:43.000 124 21178.27 25.78 42827.12 47777.41 2014-05-04 10:01:44.000 124 21178.26 25.74 42827.11 47777.40 2014-05-04 10:01:45.000 124 21178.27 25.72 42827.12 47777.42 2014-05-04 10:01:46.000 124 21178.29 25.70 42827.13 47777.41 2014-05-04 10:01:47.000 124 21178.30 25.68 42827.06 47777.42 2014-05-04 10:01:48.000 124 21178.27 25.63 42827.09 47777.43 2014-05-04 10:01:49.000 124 21178.26 25.61 42827.17 47777.44 2014-05-04 10:01:50.000 124 21178.22 25.60 42827.18 47777.40 2014-05-04 10:01:51.000 124 21178.23 25.62 42827.12 47777.44 2014-05-04 10:01:52.000 124 21178.20 25.62 42827.14 47777.44 2014-05-04 10:01:53.000 124 21178.16 25.64 42827.16 47777.41 2014-05-04 10:01:54.000 124 21178.19 25.64 42827.13 47777.40 2014-05-04 10:01:55.000 124 21178.19 25.61 42827.13 47777.41 2014-05-04 10:01:56.000 124 21178.20 25.61 42827.13 47777.39 2014-05-04 10:01:57.000 124 21178.22 25.60 42827.18 47777.39 2014-05-04 10:01:58.000 124 21178.23 25.59 42827.20 47777.41 2014-05-04 10:01:59.000 124 21178.23 25.55 42827.21 47777.41 2014-05-04 10:02:00.000 124 21178.24 25.57 42827.21 47777.42 2014-05-04 10:02:01.000 124 21178.27 25.57 42827.23 47777.44 2014-05-04 10:02:02.000 124 21178.29 25.61 42827.23 47777.46 2014-05-04 10:02:03.000 124 21178.30 25.63 42827.22 47777.41 2014-05-04 10:02:04.000 124 21178.31 25.63 42827.17 47777.47 2014-05-04 10:02:05.000 124 21178.34 25.65 42827.20 47777.45 2014-05-04 10:02:06.000 124 21178.35 25.65 42827.23 47777.47 2014-05-04 10:02:07.000 124 21178.35 25.64 42827.23 47777.46 2014-05-04 10:02:08.000 124 21178.35 25.61 42827.22 47777.49 2014-05-04 10:02:09.000 124 21178.35 25.60 42827.24 47777.46 2014-05-04 10:02:10.000 124 21178.36 25.58 42827.24 47777.50 2014-05-04 10:02:11.000 124 21178.35 25.54 42827.29 47777.51 2014-05-04 10:02:12.000 124 21178.36 25.48 42827.30 47777.51 2014-05-04 10:02:13.000 124 21178.38 25.46 42827.29 47777.53 2014-05-04 10:02:14.000 124 21178.41 25.40 42827.35 47777.56 2014-05-04 10:02:15.000 124 21178.43 25.36 42827.32 47777.61 2014-05-04 10:02:16.000 124 21178.44 25.32 42827.33 47777.62 2014-05-04 10:02:17.000 124 21178.44 25.32 42827.34 47777.67 2014-05-04 10:02:18.000 124 21178.44 25.29 42827.33 47777.70 2014-05-04 10:02:19.000 124 21178.45 25.28 42827.36 47777.68 2014-05-04 10:02:20.000 124 21178.49 25.26 42827.38 47777.74 2014-05-04 10:02:21.000 124 21178.48 25.23 42827.38 47777.74 2014-05-04 10:02:22.000 124 21178.51 25.21 42827.39 47777.75 2014-05-04 10:02:23.000 124 21178.49 25.21 42827.40 47777.78 2014-05-04 10:02:24.000 124 21178.47 25.17 42827.42 47777.79 2014-05-04 10:02:25.000 124 21178.51 25.17 42827.41 47777.80 2014-05-04 10:02:26.000 124 21178.49 25.14 42827.41 47777.80 2014-05-04 10:02:27.000 124 21178.50 25.11 42827.46 47777.84 2014-05-04 10:02:28.000 124 21178.50 25.09 42827.47 47777.84 2014-05-04 10:02:29.000 124 21178.52 25.05 42827.51 47777.89 2014-05-04 10:02:30.000 124 21178.54 25.02 42827.54 47777.87 2014-05-04 10:02:31.000 124 21178.54 24.98 42827.55 47777.91 2014-05-04 10:02:32.000 124 21178.51 24.98 42827.56 47777.91 2014-05-04 10:02:33.000 124 21178.52 24.96 42827.56 47777.93 2014-05-04 10:02:34.000 124 21178.54 24.93 42827.59 47777.94 2014-05-04 10:02:35.000 124 21178.53 24.90 42827.57 47777.93 2014-05-04 10:02:36.000 124 21178.50 24.90 42827.62 47777.93 2014-05-04 10:02:37.000 124 21178.50 24.88 42827.62 47777.94 2014-05-04 10:02:38.000 124 21178.50 24.83 42827.60 47777.94 2014-05-04 10:02:39.000 124 21178.49 24.79 42827.59 47777.93 2014-05-04 10:02:40.000 124 21178.48 24.79 42827.58 47777.94 2014-05-04 10:02:41.000 124 21178.44 24.78 42827.59 47777.94 2014-05-04 10:02:42.000 124 21178.43 24.79 42827.58 47777.94 2014-05-04 10:02:43.000 124 21178.44 24.77 42827.59 47777.95 2014-05-04 10:02:44.000 124 21178.45 24.75 42827.63 47777.94 2014-05-04 10:02:45.000 124 21178.46 24.73 42827.61 47777.94 2014-05-04 10:02:46.000 124 21178.48 24.70 42827.63 47777.94 2014-05-04 10:02:47.000 124 21178.51 24.68 42827.64 47777.96 2014-05-04 10:02:48.000 124 21178.52 24.66 42827.66 47777.99 2014-05-04 10:02:49.000 124 21178.54 24.63 42827.66 47777.99 2014-05-04 10:02:50.000 124 21178.57 24.63 42827.66 47778.02 2014-05-04 10:02:51.000 124 21178.56 24.60 42827.68 47778.04 2014-05-04 10:02:52.000 124 21178.57 24.57 42827.68 47778.05 2014-05-04 10:02:53.000 124 21178.55 24.55 42827.66 47778.05 2014-05-04 10:02:54.000 124 21178.53 24.51 42827.68 47778.05 2014-05-04 10:02:55.000 124 21178.51 24.49 42827.71 47778.09 2014-05-04 10:02:56.000 124 21178.50 24.49 42827.74 47778.09 2014-05-04 10:02:57.000 124 21178.50 24.49 42827.74 47778.10 2014-05-04 10:02:58.000 124 21178.54 24.49 42827.75 47778.13 2014-05-04 10:02:59.000 124 21178.53 24.51 42827.80 47778.14 2014-05-04 10:03:00.000 124 21178.53 24.52 42827.78 47778.14 2014-05-04 10:03:01.000 124 21178.55 24.51 42827.78 47778.15 2014-05-04 10:03:02.000 124 21178.57 24.49 42827.77 47778.16 2014-05-04 10:03:03.000 124 21178.57 24.45 42827.78 47778.17 2014-05-04 10:03:04.000 124 21178.58 24.46 42827.80 47778.17 2014-05-04 10:03:05.000 124 21178.56 24.49 42827.81 47778.19 2014-05-04 10:03:06.000 124 21178.59 24.50 42827.81 47778.16 2014-05-04 10:03:07.000 124 21178.57 24.50 42827.81 47778.18 2014-05-04 10:03:08.000 124 21178.57 24.51 42827.78 47778.18 2014-05-04 10:03:09.000 124 21178.58 24.50 42827.79 47778.16 2014-05-04 10:03:10.000 124 21178.61 24.49 42827.81 47778.17 2014-05-04 10:03:11.000 124 21178.60 24.52 42827.78 47778.19 2014-05-04 10:03:12.000 124 21178.61 24.53 42827.77 47778.17 2014-05-04 10:03:13.000 124 21178.64 24.48 42827.79 47778.19 2014-05-04 10:03:14.000 124 21178.67 24.48 42827.79 47778.19 2014-05-04 10:03:15.000 124 21178.68 24.44 42827.81 47778.20 2014-05-04 10:03:16.000 124 21178.69 24.41 42827.81 47778.22 2014-05-04 10:03:17.000 124 21178.73 24.39 42827.82 47778.24 2014-05-04 10:03:18.000 124 21178.78 24.35 42827.84 47778.26 2014-05-04 10:03:19.000 124 21178.78 24.32 42827.87 47778.29 2014-05-04 10:03:20.000 124 21178.76 24.31 42827.89 47778.31 2014-05-04 10:03:21.000 124 21178.79 24.30 42827.92 47778.34 2014-05-04 10:03:22.000 124 21178.84 24.29 42827.94 47778.36 2014-05-04 10:03:23.000 124 21178.83 24.31 42827.94 47778.38 2014-05-04 10:03:24.000 124 21178.81 24.36 42827.89 47778.37 2014-05-04 10:03:25.000 124 21178.78 24.42 42827.88 47778.34 2014-05-04 10:03:26.000 124 21178.75 24.44 42827.86 47778.31 2014-05-04 10:03:27.000 124 21178.76 24.42 42827.80 47778.27 2014-05-04 10:03:28.000 124 21178.76 24.44 42827.82 47778.26 2014-05-04 10:03:29.000 124 21178.73 24.45 42827.79 47778.22 2014-05-04 10:03:30.000 124 21178.74 24.46 42827.78 47778.21 2014-05-04 10:03:31.000 124 21178.71 24.46 42827.76 47778.18 2014-05-04 10:03:32.000 124 21178.71 24.44 42827.77 47778.17 2014-05-04 10:03:33.000 124 21178.70 24.39 42827.76 47778.18 2014-05-04 10:03:34.000 124 21178.70 24.36 42827.75 47778.18 2014-05-04 10:03:35.000 124 21178.68 24.39 42827.80 47778.17 2014-05-04 10:03:36.000 124 21178.70 24.38 42827.79 47778.19 2014-05-04 10:03:37.000 124 21178.75 24.38 42827.75 47778.19 2014-05-04 10:03:38.000 124 21178.75 24.41 42827.76 47778.20 2014-05-04 10:03:39.000 124 21178.74 24.43 42827.77 47778.20 2014-05-04 10:03:40.000 124 21178.76 24.45 42827.74 47778.19 2014-05-04 10:03:41.000 124 21178.77 24.48 42827.71 47778.20 2014-05-04 10:03:42.000 124 21178.78 24.47 42827.73 47778.15 2014-05-04 10:03:43.000 124 21178.77 24.47 42827.73 47778.16 2014-05-04 10:03:44.000 124 21178.79 24.46 42827.69 47778.18 2014-05-04 10:03:45.000 124 21178.80 24.46 42827.66 47778.18 2014-05-04 10:03:46.000 124 21178.77 24.50 42827.63 47778.13 2014-05-04 10:03:47.000 124 21178.76 24.56 42827.58 47778.11 2014-05-04 10:03:48.000 124 21178.73 24.60 42827.55 47778.03 2014-05-04 10:03:49.000 124 21178.70 24.63 42827.50 47777.99 2014-05-04 10:03:50.000 124 21178.65 24.65 42827.45 47777.90 2014-05-04 10:03:51.000 124 21178.65 24.67 42827.41 47777.88 2014-05-04 10:03:52.000 124 21178.63 24.66 42827.36 47777.83 2014-05-04 10:03:53.000 124 21178.61 24.65 42827.35 47777.80 2014-05-04 10:03:54.000 124 21178.62 24.67 42827.36 47777.78 2014-05-04 10:03:55.000 124 21178.61 24.70 42827.31 47777.78 2014-05-04 10:03:56.000 124 21178.59 24.69 42827.31 47777.75 2014-05-04 10:03:57.000 124 21178.59 24.69 42827.31 47777.74 2014-05-04 10:03:58.000 124 21178.60 24.72 42827.29 47777.70 2014-05-04 10:03:59.000 124 21178.61 24.73 42827.28 47777.70 2014-05-04 10:04:00.000 124 21178.59 24.71 42827.27 47777.68 2014-05-04 10:04:01.000 124 21178.58 24.72 42827.26 47777.65 2014-05-04 10:04:02.000 124 21178.58 24.69 42827.23 47777.66 2014-05-04 10:04:03.000 124 21178.59 24.71 42827.24 47777.65 2014-05-04 10:04:04.000 124 21178.58 24.71 42827.26 47777.66 2014-05-04 10:04:05.000 124 21178.55 24.70 42827.29 47777.67 2014-05-04 10:04:06.000 124 21178.57 24.68 42827.31 47777.67 2014-05-04 10:04:07.000 124 21178.59 24.70 42827.30 47777.67 2014-05-04 10:04:08.000 124 21178.58 24.70 42827.28 47777.68 2014-05-04 10:04:09.000 124 21178.59 24.71 42827.28 47777.68 2014-05-04 10:04:10.000 124 21178.57 24.68 42827.27 47777.70 2014-05-04 10:04:11.000 124 21178.59 24.67 42827.26 47777.70 2014-05-04 10:04:12.000 124 21178.58 24.67 42827.29 47777.70 2014-05-04 10:04:13.000 124 21178.58 24.68 42827.30 47777.71 2014-05-04 10:04:14.000 124 21178.56 24.67 42827.32 47777.69 2014-05-04 10:04:15.000 124 21178.56 24.68 42827.31 47777.72 2014-05-04 10:04:16.000 124 21178.55 24.76 42827.31 47777.69 2014-05-04 10:04:17.000 124 21178.55 24.81 42827.30 47777.70 2014-05-04 10:04:18.000 124 21178.55 24.84 42827.28 47777.66 2014-05-04 10:04:19.000 124 21178.54 24.92 42827.25 47777.68 2014-05-04 10:04:20.000 124 21178.49 25.01 42827.21 47777.63 2014-05-04 10:04:21.000 124 21178.46 25.09 42827.15 47777.57 2014-05-04 10:04:22.000 124 21178.49 25.15 42827.09 47777.50 2014-05-04 10:04:23.000 124 21178.47 25.18 42827.04 47777.46 2014-05-04 10:04:24.000 124 21178.49 25.18 42827.03 47777.41 2014-05-04 10:04:25.000 124 21178.54 25.17 42827.08 47777.39 2014-05-04 10:04:26.000 124 21178.53 25.16 42827.08 47777.39 2014-05-04 10:04:27.000 124 21178.55 25.12 42827.09 47777.41 2014-05-04 10:04:28.000 124 21178.58 25.15 42827.09 47777.39 2014-05-04 10:04:29.000 124 21178.62 25.16 42827.08 47777.42 2014-05-04 10:04:30.000 124 21178.66 25.10 42827.09 47777.43 2014-05-04 10:04:31.000 124 21178.68 25.05 42827.12 47777.46 2014-05-04 10:04:32.000 124 21178.75 25.03 42827.18 47777.53 2014-05-04 10:04:33.000 124 21178.78 25.00 42827.22 47777.59 2014-05-04 10:04:34.000 124 21178.78 24.99 42827.25 47777.64 2014-05-04 10:04:35.000 124 21178.81 24.97 42827.28 47777.68 2014-05-04 10:04:36.000 124 21178.84 24.92 42827.29 47777.69 2014-05-04 10:04:37.000 124 21178.82 24.90 42827.34 47777.73 2014-05-04 10:04:38.000 124 21178.76 24.91 42827.30 47777.73 2014-05-04 10:04:39.000 124 21178.81 24.89 42827.30 47777.78 2014-05-04 10:04:40.000 124 21178.85 24.86 42827.33 47777.77 2014-05-04 10:04:41.000 124 21178.87 24.83 42827.35 47777.79 2014-05-04 10:04:42.000 124 21178.85 24.83 42827.35 47777.82 2014-05-04 10:04:43.000 124 21178.82 24.79 42827.34 47777.84 2014-05-04 10:04:44.000 124 21178.79 24.76 42827.34 47777.80 2014-05-04 10:04:45.000 124 21178.78 24.76 42827.36 47777.82 2014-05-04 10:04:46.000 124 21178.75 24.77 42827.39 47777.82 2014-05-04 10:04:47.000 124 21178.75 24.80 42827.43 47777.84 2014-05-04 10:04:48.000 124 21178.77 24.81 42827.44 47777.86 2014-05-04 10:04:49.000 124 21178.77 24.85 42827.44 47777.90 2014-05-04 10:04:50.000 124 21178.78 24.86 42827.48 47777.91 2014-05-04 10:04:51.000 124 21178.77 24.89 42827.49 47777.94 2014-05-04 10:04:52.000 124 21178.77 24.89 42827.52 47777.94 2014-05-04 10:04:53.000 124 21178.78 24.89 42827.52 47777.98 2014-05-04 10:04:54.000 124 21178.78 24.89 42827.55 47777.98 2014-05-04 10:04:55.000 124 21178.77 24.90 42827.55 47777.97 2014-05-04 10:04:56.000 124 21178.76 24.92 42827.56 47778.00 2014-05-04 10:04:57.000 124 21178.77 24.95 42827.55 47777.98 2014-05-04 10:04:58.000 124 21178.78 24.98 42827.51 47778.00 2014-05-04 10:04:59.000 124 21178.75 24.99 42827.54 47777.96 2014-05-04 10:05:00.000 124 21178.71 25.00 42827.53 47777.95 2014-05-04 10:05:01.000 124 21178.69 25.02 42827.54 47777.94 2014-05-04 10:05:02.000 124 21178.67 25.02 42827.52 47777.94 2014-05-04 10:05:03.000 124 21178.69 25.05 42827.51 47777.91 2014-05-04 10:05:04.000 124 21178.68 25.07 42827.52 47777.92 2014-05-04 10:05:05.000 124 21178.68 25.06 42827.54 47777.92 2014-05-04 10:05:06.000 124 21178.64 25.04 42827.54 47777.91 2014-05-04 10:05:07.000 124 21178.64 25.02 42827.52 47777.89 2014-05-04 10:05:08.000 124 21178.65 25.04 42827.54 47777.93 2014-05-04 10:05:09.000 124 21178.62 25.04 42827.52 47777.92 2014-05-04 10:05:10.000 124 21178.64 25.07 42827.56 47777.91 2014-05-04 10:05:11.000 124 21178.63 25.08 42827.51 47777.91 2014-05-04 10:05:12.000 124 21178.62 25.11 42827.51 47777.90 2014-05-04 10:05:13.000 124 21178.63 25.11 42827.49 47777.89 2014-05-04 10:05:14.000 124 21178.62 25.11 42827.49 47777.89 2014-05-04 10:05:15.000 124 21178.64 25.11 42827.48 47777.90 2014-05-04 10:05:16.000 124 21178.65 25.10 42827.49 47777.88 2014-05-04 10:05:17.000 124 21178.66 25.08 42827.49 47777.85 2014-05-04 10:05:18.000 124 21178.66 25.08 42827.48 47777.89 2014-05-04 10:05:19.000 124 21178.67 25.08 42827.48 47777.87 2014-05-04 10:05:20.000 124 21178.69 25.07 42827.46 47777.89 2014-05-04 10:05:21.000 124 21178.68 25.05 42827.43 47777.87 2014-05-04 10:05:22.000 124 21178.72 25.04 42827.42 47777.88 2014-05-04 10:05:23.000 124 21178.70 25.05 42827.43 47777.85 2014-05-04 10:05:24.000 124 21178.74 25.09 42827.42 47777.84 2014-05-04 10:05:25.000 124 21178.78 25.15 42827.39 47777.87 2014-05-04 10:05:26.000 124 21178.77 25.21 42827.34 47777.85 2014-05-04 10:05:27.000 124 21178.74 25.22 42827.35 47777.83 2014-05-04 10:05:28.000 124 21178.69 25.20 42827.37 47777.80 2014-05-04 10:05:29.000 124 21178.65 25.17 42827.37 47777.79 2014-05-04 10:05:30.000 124 21178.62 25.14 42827.38 47777.77 2014-05-04 10:05:31.000 124 21178.61 25.09 42827.40 47777.76 2014-05-04 10:05:32.000 124 21178.62 25.09 42827.41 47777.79 2014-05-04 10:05:33.000 124 21178.63 25.08 42827.44 47777.79 2014-05-04 10:05:34.000 124 21178.63 25.05 42827.49 47777.84 2014-05-04 10:05:35.000 124 21178.64 25.03 42827.53 47777.84 2014-05-04 10:05:36.000 124 21178.64 24.99 42827.51 47777.86 2014-05-04 10:05:37.000 124 21178.63 24.97 42827.51 47777.89 2014-05-04 10:05:38.000 124 21178.63 24.95 42827.56 47777.89 2014-05-04 10:05:39.000 124 21178.63 24.93 42827.57 47777.92 2014-05-04 10:05:40.000 124 21178.64 24.93 42827.62 47777.96 2014-05-04 10:05:41.000 124 21178.65 24.93 42827.59 47777.96 2014-05-04 10:05:42.000 124 21178.68 24.93 42827.58 47777.97 2014-05-04 10:05:43.000 124 21178.68 24.93 42827.59 47777.96 2014-05-04 10:05:44.000 124 21178.65 24.97 42827.57 47777.98 2014-05-04 10:05:45.000 124 21178.64 24.95 42827.59 47777.97 2014-05-04 10:05:46.000 124 21178.61 24.96 42827.58 47777.95 2014-05-04 10:05:47.000 124 21178.61 24.97 42827.57 47777.96 2014-05-04 10:05:48.000 124 21178.63 24.99 42827.54 47777.95 2014-05-04 10:05:49.000 124 21178.68 25.00 42827.51 47777.94 2014-05-04 10:05:50.000 124 21178.68 24.99 42827.49 47777.94 2014-05-04 10:05:51.000 124 21178.68 25.01 42827.49 47777.92 2014-05-04 10:05:52.000 124 21178.68 25.03 42827.49 47777.93 2014-05-04 10:05:53.000 124 21178.66 25.03 42827.51 47777.89 2014-05-04 10:05:54.000 124 21178.66 25.00 42827.49 47777.90 2014-05-04 10:05:55.000 124 21178.67 25.01 42827.48 47777.89 2014-05-04 10:05:56.000 124 21178.66 24.96 42827.49 47777.91 2014-05-04 10:05:57.000 124 21178.65 24.93 42827.52 47777.91 2014-05-04 10:05:58.000 124 21178.65 24.91 42827.51 47777.92 2014-05-04 10:05:59.000 124 21178.66 24.89 42827.53 47777.91 2014-05-04 10:06:00.000 124 21178.67 24.88 42827.54 47777.93 2014-05-04 10:06:01.000 124 21178.66 24.89 42827.58 47777.97 2014-05-04 10:06:02.000 124 21178.68 24.89 42827.56 47777.97 2014-05-04 10:06:03.000 124 21178.70 24.91 42827.56 47777.97 2014-05-04 10:06:04.000 124 21178.71 24.91 42827.58 47777.97 2014-05-04 10:06:05.000 124 21178.76 24.89 42827.62 47777.99 2014-05-04 10:06:06.000 124 21178.75 24.89 42827.64 47778.03 2014-05-04 10:06:07.000 124 21178.74 24.91 42827.61 47778.04 2014-05-04 10:06:08.000 124 21178.76 24.93 42827.66 47778.06 2014-05-04 10:06:09.000 124 21178.78 24.93 42827.67 47778.11 2014-05-04 10:06:10.000 124 21178.79 24.94 42827.71 47778.11 2014-05-04 10:06:11.000 124 21178.82 24.97 42827.70 47778.15 2014-05-04 10:06:12.000 124 21178.81 24.97 42827.76 47778.18 2014-05-04 10:06:13.000 124 21178.82 24.95 42827.77 47778.20 2014-05-04 10:06:14.000 124 21178.82 24.95 42827.78 47778.20 2014-05-04 10:06:15.000 124 21178.80 24.97 42827.82 47778.24 2014-05-04 10:06:16.000 124 21178.81 24.96 42827.82 47778.26 2014-05-04 10:06:17.000 124 21178.82 24.97 42827.83 47778.24 2014-05-04 10:06:18.000 124 21178.81 24.98 42827.81 47778.26 2014-05-04 10:06:19.000 124 21178.82 25.00 42827.79 47778.27 2014-05-04 10:06:20.000 124 21178.84 25.03 42827.79 47778.24 2014-05-04 10:06:21.000 124 21178.85 25.05 42827.81 47778.25 2014-05-04 10:06:22.000 124 21178.85 25.04 42827.80 47778.23 2014-05-04 10:06:23.000 124 21178.85 25.03 42827.80 47778.22 2014-05-04 10:06:24.000 124 21178.86 25.01 42827.78 47778.21 2014-05-04 10:06:25.000 124 21178.86 25.00 42827.78 47778.22 2014-05-04 10:06:26.000 124 21178.86 24.99 42827.77 47778.22 2014-05-04 10:06:27.000 124 21178.89 24.99 42827.79 47778.24 2014-05-04 10:06:28.000 124 21178.87 24.95 42827.81 47778.28 2014-05-04 10:06:29.000 124 21178.84 24.93 42827.82 47778.24 2014-05-04 10:06:30.000 124 21178.85 24.90 42827.84 47778.25 2014-05-04 10:06:31.000 124 21178.83 24.89 42827.84 47778.29 2014-05-04 10:06:32.000 124 21178.84 24.88 42827.82 47778.30 2014-05-04 10:06:33.000 124 21178.85 24.89 42827.86 47778.28 2014-05-04 10:06:34.000 124 21178.83 24.88 42827.92 47778.33 2014-05-04 10:06:35.000 124 21178.80 24.88 42827.91 47778.32 2014-05-04 10:06:36.000 124 21178.78 24.90 42827.88 47778.31 2014-05-04 10:06:37.000 124 21178.81 24.93 42827.85 47778.31 2014-05-04 10:06:38.000 124 21178.81 24.94 42827.84 47778.34 2014-05-04 10:06:39.000 124 21178.81 24.97 42827.87 47778.31 2014-05-04 10:06:40.000 124 21178.78 24.98 42827.88 47778.30 2014-05-04 10:06:41.000 124 21178.78 25.02 42827.88 47778.31 2014-05-04 10:06:42.000 124 21178.79 25.05 42827.86 47778.30 2014-05-04 10:06:43.000 124 21178.81 25.06 42827.87 47778.30 2014-05-04 10:06:44.000 124 21178.78 25.10 42827.84 47778.28 2014-05-04 10:06:45.000 124 21178.75 25.18 42827.83 47778.27 2014-05-04 10:06:46.000 124 21178.78 25.26 42827.78 47778.22 2014-05-04 10:06:47.000 124 21178.74 25.39 42827.69 47778.14 2014-05-04 10:06:48.000 124 21178.70 25.48 42827.65 47778.09 2014-05-04 10:06:49.000 124 21178.65 25.53 42827.56 47778.01 2014-05-04 10:06:50.000 124 21178.65 25.55 42827.46 47777.95 2014-05-04 10:06:51.000 124 21178.68 25.57 42827.44 47777.88 2014-05-04 10:06:52.000 124 21178.73 25.58 42827.42 47777.85 2014-05-04 10:06:53.000 124 21178.71 25.57 42827.38 47777.83 2014-05-04 10:06:54.000 124 21178.72 25.57 42827.39 47777.82 2014-05-04 10:06:55.000 124 21178.74 25.55 42827.38 47777.82 2014-05-04 10:06:56.000 124 21178.75 25.56 42827.37 47777.82 2014-05-04 10:06:57.000 124 21178.72 25.59 42827.35 47777.80 2014-05-04 10:06:58.000 124 21178.70 25.59 42827.36 47777.79 2014-05-04 10:06:59.000 124 21178.69 25.60 42827.34 47777.78 2014-05-04 10:07:00.000 124 21178.68 25.58 42827.30 47777.76 2014-05-04 10:07:01.000 124 21178.70 25.57 42827.32 47777.74 2014-05-04 10:07:02.000 124 21178.68 25.57 42827.33 47777.75 2014-05-04 10:07:03.000 124 21178.65 25.60 42827.30 47777.73 2014-05-04 10:07:04.000 124 21178.67 25.58 42827.34 47777.74 2014-05-04 10:07:05.000 124 21178.68 25.55 42827.31 47777.74 2014-05-04 10:07:06.000 124 21178.66 25.54 42827.33 47777.73 2014-05-04 10:07:07.000 124 21178.65 25.52 42827.28 47777.72 2014-05-04 10:07:08.000 124 21178.66 25.51 42827.28 47777.73 2014-05-04 10:07:09.000 124 21178.67 25.51 42827.29 47777.74 2014-05-04 10:07:10.000 124 21178.64 25.53 42827.30 47777.71 2014-05-04 10:07:11.000 124 21178.63 25.48 42827.31 47777.72 2014-05-04 10:07:12.000 124 21178.65 25.47 42827.30 47777.71 2014-05-04 10:07:13.000 124 21178.66 25.43 42827.26 47777.72 2014-05-04 10:07:14.000 124 21178.68 25.41 42827.28 47777.71 2014-05-04 10:07:15.000 124 21178.73 25.39 42827.33 47777.73 2014-05-04 10:07:16.000 124 21178.73 25.33 42827.33 47777.76 2014-05-04 10:07:17.000 124 21178.73 25.31 42827.35 47777.78 2014-05-04 10:07:18.000 124 21178.76 25.31 42827.36 47777.80 2014-05-04 10:07:19.000 124 21178.73 25.31 42827.38 47777.82 2014-05-04 10:07:20.000 124 21178.71 25.31 42827.36 47777.82 2014-05-04 10:07:21.000 124 21178.73 25.32 42827.37 47777.80 2014-05-04 10:07:22.000 124 21178.72 25.32 42827.37 47777.77 2014-05-04 10:07:23.000 124 21178.71 25.33 42827.35 47777.78 2014-05-04 10:07:24.000 124 21178.68 25.35 42827.33 47777.79 2014-05-04 10:07:25.000 124 21178.68 25.36 42827.31 47777.76 2014-05-04 10:07:26.000 124 21178.70 25.39 42827.27 47777.73 2014-05-04 10:07:27.000 124 21178.71 25.42 42827.26 47777.70 2014-05-04 10:07:28.000 124 21178.67 25.45 42827.23 47777.69 2014-05-04 10:07:29.000 124 21178.62 25.45 42827.20 47777.64 2014-05-04 10:07:30.000 124 21178.65 25.41 42827.17 47777.60 2014-05-04 10:07:31.000 124 21178.65 25.38 42827.17 47777.61 2014-05-04 10:07:32.000 124 21178.63 25.38 42827.18 47777.61 2014-05-04 10:07:33.000 124 21178.65 25.35 42827.20 47777.60 2014-05-04 10:07:34.000 124 21178.65 25.32 42827.24 47777.63 2014-05-04 10:07:35.000 124 21178.60 25.34 42827.24 47777.63 2014-05-04 10:07:36.000 124 21178.53 25.37 42827.23 47777.61 2014-05-04 10:07:37.000 124 21178.55 25.38 42827.21 47777.59 2014-05-04 10:07:38.000 124 21178.58 25.37 42827.21 47777.55 2014-05-04 10:07:39.000 124 21178.58 25.38 42827.16 47777.58 2014-05-04 10:07:40.000 124 21178.58 25.35 42827.20 47777.58 2014-05-04 10:07:41.000 124 21178.62 25.27 42827.20 47777.57 2014-05-04 10:07:42.000 124 21178.64 25.24 42827.20 47777.60 2014-05-04 10:07:43.000 124 21178.66 25.23 42827.25 47777.62 2014-05-04 10:07:44.000 124 21178.64 25.19 42827.27 47777.64 2014-05-04 10:07:45.000 124 21178.63 25.21 42827.29 47777.67 2014-05-04 10:07:46.000 124 21178.64 25.20 42827.33 47777.68 2014-05-04 10:07:47.000 124 21178.67 25.16 42827.31 47777.70 2014-05-04 10:07:48.000 124 21178.63 25.12 42827.32 47777.71 2014-05-04 10:07:49.000 124 21178.62 25.07 42827.32 47777.70 2014-05-04 10:07:50.000 124 21178.64 25.05 42827.32 47777.71 2014-05-04 10:07:51.000 124 21178.63 25.06 42827.31 47777.71 2014-05-04 10:07:52.000 124 21178.63 25.07 42827.33 47777.71 2014-05-04 10:07:53.000 124 21178.60 25.08 42827.32 47777.69 2014-05-04 10:07:54.000 124 21178.59 25.07 42827.29 47777.69 2014-05-04 10:07:55.000 124 21178.58 25.05 42827.27 47777.66 2014-05-04 10:07:56.000 124 21178.56 25.05 42827.26 47777.63 2014-05-04 10:07:57.000 124 21178.59 25.03 42827.26 47777.66 2014-05-04 10:07:58.000 124 21178.56 24.99 42827.25 47777.61 2014-05-04 10:07:59.000 124 21178.57 24.99 42827.26 47777.63 2014-05-04 10:08:00.000 124 21178.57 24.99 42827.27 47777.64 2014-05-04 10:08:01.000 124 21178.55 25.05 42827.24 47777.64 2014-05-04 10:08:02.000 124 21178.55 25.13 42827.21 47777.57 2014-05-04 10:08:03.000 124 21178.53 25.17 42827.17 47777.57 2014-05-04 10:08:04.000 124 21178.54 25.17 42827.13 47777.50 2014-05-04 10:08:05.000 124 21178.57 25.13 42827.07 47777.47 2014-05-04 10:08:06.000 124 21178.55 25.15 42827.04 47777.43 2014-05-04 10:08:07.000 124 21178.53 25.12 42827.08 47777.44 2014-05-04 10:08:08.000 124 21178.55 25.10 42827.06 47777.43 2014-05-04 10:08:09.000 124 21178.58 25.09 42827.07 47777.43 2014-05-04 10:08:10.000 124 21178.59 25.07 42827.10 47777.45 2014-05-04 10:08:11.000 124 21178.60 25.03 42827.11 47777.46 2014-05-04 10:08:12.000 124 21178.57 25.00 42827.12 47777.49 2014-05-04 10:08:13.000 124 21178.55 24.98 42827.11 47777.47 2014-05-04 10:08:14.000 124 21178.50 24.97 42827.13 47777.49 2014-05-04 10:08:15.000 124 21178.46 25.01 42827.16 47777.48 2014-05-04 10:08:16.000 124 21178.44 25.03 42827.12 47777.47 2014-05-04 10:08:17.000 124 21178.44 25.04 42827.10 47777.47 2014-05-04 10:08:18.000 124 21178.42 25.02 42827.07 47777.44 2014-05-04 10:08:19.000 124 21178.40 25.02 42827.05 47777.43 2014-05-04 10:08:20.000 124 21178.39 25.05 42827.07 47777.45 2014-05-04 10:08:21.000 124 21178.34 25.10 42827.09 47777.41 2014-05-04 10:08:22.000 124 21178.32 25.14 42827.06 47777.39 2014-05-04 10:08:23.000 124 21178.30 25.17 42827.05 47777.37 2014-05-04 10:08:24.000 124 21178.29 25.15 42827.05 47777.31 2014-05-04 10:08:25.000 124 21178.28 25.14 42827.01 47777.30 2014-05-04 10:08:26.000 124 21178.28 25.14 42827.01 47777.31 2014-05-04 10:08:27.000 124 21178.31 25.12 42827.05 47777.31 2014-05-04 10:08:28.000 124 21178.33 25.11 42827.03 47777.31 2014-05-04 10:08:29.000 124 21178.31 25.11 42827.04 47777.33 2014-05-04 10:08:30.000 124 21178.35 25.10 42827.08 47777.33 2014-05-04 10:08:31.000 124 21178.34 25.05 42827.10 47777.37 2014-05-04 10:08:32.000 124 21178.36 25.03 42827.08 47777.41 2014-05-04 10:08:33.000 124 21178.34 25.06 42827.12 47777.41 2014-05-04 10:08:34.000 124 21178.35 25.07 42827.15 47777.45 2014-05-04 10:08:35.000 124 21178.35 25.08 42827.15 47777.44 2014-05-04 10:08:36.000 124 21178.35 25.06 42827.15 47777.45 2014-05-04 10:08:37.000 124 21178.32 25.04 42827.16 47777.46 2014-05-04 10:08:38.000 124 21178.33 25.01 42827.20 47777.46 2014-05-04 10:08:39.000 124 21178.33 25.00 42827.21 47777.46 2014-05-04 10:08:40.000 124 21178.32 24.99 42827.19 47777.47 2014-05-04 10:08:41.000 124 21178.32 25.00 42827.18 47777.48 2014-05-04 10:08:42.000 124 21178.30 25.01 42827.18 47777.47 2014-05-04 10:08:43.000 124 21178.26 25.00 42827.18 47777.48 2014-05-04 10:08:44.000 124 21178.28 25.00 42827.17 47777.46 2014-05-04 10:08:45.000 124 21178.29 24.98 42827.16 47777.48 2014-05-04 10:08:46.000 124 21178.28 24.97 42827.18 47777.49 2014-05-04 10:08:47.000 124 21178.32 24.96 42827.23 47777.48 2014-05-04 10:08:48.000 124 21178.30 24.94 42827.22 47777.47 2014-05-04 10:08:49.000 124 21178.28 24.92 42827.24 47777.51 2014-05-04 10:08:50.000 124 21178.27 24.92 42827.27 47777.52 2014-05-04 10:08:51.000 124 21178.26 24.92 42827.32 47777.53 2014-05-04 10:08:52.000 124 21178.27 24.91 42827.32 47777.52 2014-05-04 10:08:53.000 124 21178.28 24.90 42827.28 47777.54 2014-05-04 10:08:54.000 124 21178.27 24.89 42827.28 47777.54 2014-05-04 10:08:55.000 124 21178.27 24.91 42827.29 47777.56 2014-05-04 10:08:56.000 124 21178.24 24.90 42827.29 47777.56 2014-05-04 10:08:57.000 124 21178.23 24.92 42827.30 47777.55 2014-05-04 10:08:58.000 124 21178.23 24.91 42827.32 47777.56 2014-05-04 10:08:59.000 124 21178.22 24.91 42827.36 47777.56 2014-05-04 10:09:00.000 124 21178.23 24.89 42827.38 47777.60 2014-05-04 10:09:01.000 124 21178.24 24.91 42827.37 47777.60 2014-05-04 10:09:02.000 124 21178.26 24.91 42827.34 47777.57 2014-05-04 10:09:03.000 124 21178.28 24.90 42827.37 47777.61 2014-05-04 10:09:04.000 124 21178.27 24.89 42827.39 47777.61 2014-05-04 10:09:05.000 124 21178.28 24.87 42827.40 47777.62 2014-05-04 10:09:06.000 124 21178.28 24.87 42827.39 47777.63 2014-05-04 10:09:07.000 124 21178.30 24.88 42827.40 47777.64 2014-05-04 10:09:08.000 124 21178.32 24.89 42827.42 47777.65 2014-05-04 10:09:09.000 124 21178.27 24.87 42827.41 47777.67 2014-05-04 10:09:10.000 124 21178.28 24.86 42827.43 47777.69 2014-05-04 10:09:11.000 124 21178.28 24.89 42827.42 47777.69 2014-05-04 10:09:12.000 124 21178.27 24.93 42827.40 47777.68 2014-05-04 10:09:13.000 124 21178.27 24.93 42827.40 47777.66 2014-05-04 10:09:14.000 124 21178.23 24.93 42827.43 47777.68 2014-05-04 10:09:15.000 124 21178.25 24.91 42827.44 47777.67 2014-05-04 10:09:16.000 124 21178.23 24.91 42827.45 47777.66 2014-05-04 10:09:17.000 124 21178.25 24.88 42827.44 47777.65 2014-05-04 10:09:18.000 124 21178.29 24.86 42827.42 47777.68 2014-05-04 10:09:19.000 124 21178.29 24.87 42827.41 47777.66 2014-05-04 10:09:20.000 124 21178.30 24.86 42827.44 47777.68 2014-05-04 10:09:21.000 124 21178.28 24.85 42827.45 47777.69 2014-05-04 10:09:22.000 124 21178.25 24.82 42827.45 47777.69 2014-05-04 10:09:23.000 124 21178.23 24.81 42827.49 47777.72 2014-05-04 10:09:24.000 124 21178.22 24.81 42827.50 47777.71 2014-05-04 10:09:25.000 124 21178.21 24.81 42827.49 47777.71 2014-05-04 10:09:26.000 124 21178.22 24.83 42827.45 47777.68 2014-05-04 10:09:27.000 124 21178.19 24.84 42827.46 47777.71 2014-05-04 10:09:28.000 124 21178.20 24.87 42827.47 47777.67 2014-05-04 10:09:29.000 124 21178.19 24.87 42827.47 47777.66 2014-05-04 10:09:30.000 124 21178.20 24.86 42827.45 47777.67 2014-05-04 10:09:31.000 124 21178.21 24.85 42827.45 47777.68 2014-05-04 10:09:32.000 124 21178.18 24.90 42827.48 47777.67 2014-05-04 10:09:33.000 124 21178.19 24.91 42827.45 47777.64 2014-05-04 10:09:34.000 124 21178.22 24.91 42827.41 47777.63 2014-05-04 10:09:35.000 124 21178.21 24.92 42827.41 47777.63 2014-05-04 10:09:36.000 124 21178.23 24.92 42827.40 47777.63 2014-05-04 10:09:37.000 124 21178.24 24.91 42827.40 47777.63 2014-05-04 10:09:38.000 124 21178.21 24.94 42827.38 47777.60 2014-05-04 10:09:39.000 124 21178.19 24.97 42827.42 47777.61 2014-05-04 10:09:40.000 124 21178.20 24.96 42827.40 47777.59 2014-05-04 10:09:41.000 124 21178.20 24.97 42827.39 47777.60 2014-05-04 10:09:42.000 124 21178.19 24.97 42827.41 47777.60 2014-05-04 10:09:43.000 124 21178.21 24.99 42827.40 47777.59 2014-05-04 10:09:44.000 124 21178.17 24.96 42827.38 47777.60 2014-05-04 10:09:45.000 124 21178.18 24.97 42827.37 47777.60 2014-05-04 10:09:46.000 124 21178.18 25.00 42827.36 47777.60 2014-05-04 10:09:47.000 124 21178.16 25.00 42827.38 47777.58 2014-05-04 10:09:48.000 124 21178.19 24.99 42827.38 47777.58 2014-05-04 10:09:49.000 124 21178.19 25.00 42827.39 47777.59 2014-05-04 10:09:50.000 124 21178.11 25.03 42827.39 47777.57 2014-05-04 10:09:51.000 124 21178.07 25.08 42827.36 47777.55 2014-05-04 10:09:52.000 124 21178.07 25.11 42827.34 47777.52 2014-05-04 10:09:53.000 124 21178.07 25.14 42827.31 47777.49 2014-05-04 10:09:54.000 124 21178.05 25.16 42827.30 47777.46 2014-05-04 10:09:55.000 124 21178.10 25.08 42827.32 47777.44 2014-05-04 10:09:56.000 124 21178.17 25.00 42827.34 47777.46 2014-05-04 10:09:57.000 124 21178.21 24.99 42827.38 47777.53 2014-05-04 10:09:58.000 124 21178.21 25.02 42827.37 47777.55 2014-05-04 10:09:59.000 124 21178.24 25.04 42827.35 47777.57 2014-05-04 10:10:00.000 124 21178.26 25.04 42827.39 47777.58 2014-05-04 10:10:01.000 124 21178.23 25.08 42827.38 47777.58 2014-05-04 10:10:02.000 124 21178.22 25.10 42827.35 47777.60 2014-05-04 10:10:03.000 124 21178.24 25.10 42827.30 47777.58 2014-05-04 10:10:04.000 124 21178.25 25.15 42827.30 47777.56 2014-05-04 10:10:05.000 124 21178.28 25.13 42827.32 47777.56 2014-05-04 10:10:06.000 124 21178.24 25.11 42827.30 47777.52 2014-05-04 10:10:07.000 124 21178.27 25.13 42827.30 47777.55 2014-05-04 10:10:08.000 124 21178.30 25.14 42827.30 47777.53 2014-05-04 10:10:09.000 124 21178.30 25.15 42827.28 47777.55 2014-05-04 10:10:10.000 124 21178.34 25.15 42827.32 47777.56 2014-05-04 10:10:11.000 124 21178.33 25.16 42827.32 47777.56 2014-05-04 10:10:12.000 124 21178.34 25.19 42827.30 47777.57 2014-05-04 10:10:13.000 124 21178.33 25.24 42827.27 47777.56 2014-05-04 10:10:14.000 124 21178.32 25.30 42827.26 47777.55 2014-05-04 10:10:15.000 124 21178.33 25.35 42827.21 47777.51 2014-05-04 10:10:16.000 124 21178.32 25.35 42827.18 47777.48 2014-05-04 10:10:17.000 124 21178.32 25.34 42827.19 47777.46 2014-05-04 10:10:18.000 124 21178.31 25.31 42827.14 47777.43 2014-05-04 10:10:19.000 124 21178.28 25.30 42827.11 47777.41 2014-05-04 10:10:20.000 124 21178.26 25.29 42827.09 47777.35 2014-05-04 10:10:21.000 124 21178.22 25.26 42827.08 47777.34 2014-05-04 10:10:22.000 124 21178.19 25.22 42827.11 47777.32 2014-05-04 10:10:23.000 124 21178.15 25.23 42827.07 47777.29 2014-05-04 10:10:24.000 124 21178.14 25.23 42827.02 47777.27 2014-05-04 10:10:25.000 124 21178.10 25.28 42827.05 47777.27 2014-05-04 10:10:26.000 124 21178.09 25.31 42826.98 47777.20 2014-05-04 10:10:27.000 124 21178.11 25.34 42826.94 47777.17 2014-05-04 10:10:28.000 124 21178.10 25.35 42826.92 47777.14 2014-05-04 10:10:29.000 124 21178.11 25.32 42826.93 47777.10 2014-05-04 10:10:30.000 124 21178.13 25.30 42826.93 47777.11 2014-05-04 10:10:31.000 124 21178.10 25.34 42826.90 47777.09 2014-05-04 10:10:32.000 124 21178.12 25.37 42826.93 47777.15 2014-05-04 10:10:33.000 124 21178.12 25.38 42826.95 47777.15 2014-05-04 10:10:34.000 124 21178.12 25.40 42826.97 47777.18 2014-05-04 10:10:35.000 124 21178.11 25.40 42827.03 47777.19 2014-05-04 10:10:36.000 124 21178.10 25.44 42827.02 47777.20 2014-05-04 10:10:37.000 124 21178.09 25.45 42827.03 47777.20 2014-05-04 10:10:38.000 124 21178.06 25.44 42827.05 47777.21 2014-05-04 10:10:39.000 124 21178.01 25.45 42827.06 47777.20 2014-05-04 10:10:40.000 124 21178.03 25.44 42827.03 47777.21 2014-05-04 10:10:41.000 124 21178.01 25.44 42827.08 47777.20 2014-05-04 10:10:42.000 124 21178.03 25.42 42827.07 47777.20 2014-05-04 10:10:43.000 124 21178.03 25.37 42827.06 47777.20 2014-05-04 10:10:44.000 124 21178.05 25.35 42827.11 47777.23 2014-05-04 10:10:45.000 124 21178.08 25.33 42827.14 47777.23 2014-05-04 10:10:46.000 124 21178.08 25.32 42827.14 47777.27 2014-05-04 10:10:47.000 124 21178.05 25.29 42827.17 47777.28 2014-05-04 10:10:48.000 124 21178.00 25.28 42827.18 47777.31 2014-05-04 10:10:49.000 124 21178.00 25.25 42827.22 47777.31 2014-05-04 10:10:50.000 124 21178.02 25.28 42827.22 47777.33 2014-05-04 10:10:51.000 124 21178.01 25.31 42827.19 47777.35 2014-05-04 10:10:52.000 124 21178.03 25.33 42827.18 47777.34 2014-05-04 10:10:53.000 124 21178.03 25.29 42827.19 47777.34 2014-05-04 10:10:54.000 124 21178.03 25.28 42827.19 47777.31 2014-05-04 10:10:55.000 124 21178.00 25.25 42827.16 47777.33 2014-05-04 10:10:56.000 124 21177.99 25.25 42827.18 47777.31 2014-05-04 10:10:57.000 124 21177.96 25.23 42827.21 47777.32 2014-05-04 10:10:58.000 124 21177.95 25.17 42827.18 47777.30 2014-05-04 10:10:59.000 124 21177.91 25.11 42827.18 47777.30 2014-05-04 10:11:00.000 124 21177.90 25.07 42827.18 47777.31 2014-05-04 10:11:01.000 124 21177.87 25.03 42827.19 47777.26 2014-05-04 10:11:02.000 124 21177.88 24.95 42827.18 47777.29 2014-05-04 10:11:03.000 124 21177.89 24.90 42827.18 47777.28 2014-05-04 10:11:04.000 124 21177.93 24.82 42827.23 47777.32 2014-05-04 10:11:05.000 124 21177.97 24.75 42827.27 47777.35 2014-05-04 10:11:06.000 124 21178.03 24.67 42827.32 47777.37 2014-05-04 10:11:07.000 124 21178.00 24.64 42827.37 47777.45 2014-05-04 10:11:08.000 124 21178.02 24.61 42827.38 47777.49 2014-05-04 10:11:09.000 124 21178.04 24.59 42827.42 47777.51 2014-05-04 10:11:10.000 124 21178.05 24.58 42827.44 47777.53 2014-05-04 10:11:11.000 124 21178.04 24.57 42827.41 47777.56 2014-05-04 10:11:12.000 124 21178.04 24.56 42827.41 47777.55 2014-05-04 10:11:13.000 124 21178.04 24.56 42827.41 47777.56 2014-05-04 10:11:14.000 124 21178.05 24.56 42827.41 47777.53 2014-05-04 10:11:15.000 124 21178.01 24.55 42827.44 47777.55 2014-05-04 10:11:16.000 124 21177.99 24.55 42827.49 47777.55 2014-05-04 10:11:17.000 124 21177.97 24.53 42827.44 47777.57 2014-05-04 10:11:18.000 124 21177.95 24.53 42827.49 47777.55 2014-05-04 10:11:19.000 124 21177.91 24.55 42827.50 47777.55 2014-05-04 10:11:20.000 124 21177.91 24.58 42827.48 47777.53 2014-05-04 10:11:21.000 124 21177.91 24.62 42827.46 47777.55 2014-05-04 10:11:22.000 124 21177.90 24.65 42827.47 47777.53 2014-05-04 10:11:23.000 124 21177.88 24.67 42827.48 47777.54 2014-05-04 10:11:24.000 124 21177.89 24.65 42827.47 47777.53 2014-05-04 10:11:25.000 124 21177.88 24.65 42827.48 47777.51 2014-05-04 10:11:26.000 124 21177.83 24.66 42827.52 47777.50 2014-05-04 10:11:27.000 124 21177.83 24.66 42827.50 47777.50 2014-05-04 10:11:28.000 124 21177.82 24.63 42827.48 47777.53 2014-05-04 10:11:29.000 124 21177.78 24.61 42827.48 47777.51 2014-05-04 10:11:30.000 124 21177.76 24.59 42827.47 47777.49 2014-05-04 10:11:31.000 124 21177.74 24.57 42827.49 47777.47 2014-05-04 10:11:32.000 124 21177.74 24.57 42827.45 47777.45 2014-05-04 10:11:33.000 124 21177.74 24.58 42827.42 47777.45 2014-05-04 10:11:34.000 124 21177.73 24.57 42827.41 47777.45 2014-05-04 10:11:35.000 124 21177.73 24.57 42827.42 47777.42 2014-05-04 10:11:36.000 124 21177.76 24.56 42827.40 47777.40 2014-05-04 10:11:37.000 124 21177.78 24.55 42827.39 47777.42 2014-05-04 10:11:38.000 124 21177.76 24.56 42827.44 47777.41 2014-05-04 10:11:39.000 124 21177.77 24.57 42827.46 47777.45 2014-05-04 10:11:40.000 124 21177.78 24.57 42827.44 47777.41 2014-05-04 10:11:41.000 124 21177.72 24.60 42827.43 47777.40 2014-05-04 10:11:42.000 124 21177.70 24.59 42827.41 47777.43 2014-05-04 10:11:43.000 124 21177.65 24.63 42827.40 47777.42 2014-05-04 10:11:44.000 124 21177.62 24.67 42827.39 47777.37 2014-05-04 10:11:45.000 124 21177.60 24.70 42827.38 47777.34 2014-05-04 10:11:46.000 124 21177.55 24.73 42827.34 47777.33 2014-05-04 10:11:47.000 124 21177.54 24.72 42827.30 47777.27 2014-05-04 10:11:48.000 124 21177.61 24.64 42827.33 47777.27 2014-05-04 10:11:49.000 124 21177.63 24.56 42827.37 47777.29 2014-05-04 10:11:50.000 124 21177.65 24.54 42827.42 47777.32 2014-05-04 10:11:51.000 124 21177.63 24.53 42827.45 47777.38 2014-05-04 10:11:52.000 124 21177.61 24.51 42827.51 47777.40 2014-05-04 10:11:53.000 124 21177.63 24.52 42827.48 47777.41 2014-05-04 10:11:54.000 124 21177.64 24.54 42827.47 47777.46 2014-05-04 10:11:55.000 124 21177.66 24.54 42827.52 47777.44 2014-05-04 10:11:56.000 124 21177.69 24.56 42827.52 47777.48 2014-05-04 10:11:57.000 124 21177.70 24.58 42827.50 47777.45 2014-05-04 10:11:58.000 124 21177.70 24.59 42827.50 47777.48 2014-05-04 10:11:59.000 124 21177.69 24.57 42827.51 47777.48 2014-05-04 10:12:00.000 124 21177.72 24.56 42827.53 47777.49 2014-05-04 10:12:01.000 124 21177.72 24.54 42827.52 47777.49 2014-05-04 10:12:02.000 124 21177.75 24.55 42827.56 47777.54 2014-05-04 10:12:03.000 124 21177.80 24.54 42827.53 47777.55 2014-05-04 10:12:04.000 124 21177.81 24.54 42827.55 47777.55 2014-05-04 10:12:05.000 124 21177.87 24.56 42827.55 47777.55 2014-05-04 10:12:06.000 124 21177.89 24.57 42827.55 47777.58 2014-05-04 10:12:07.000 124 21177.87 24.55 42827.57 47777.58 2014-05-04 10:12:08.000 124 21177.84 24.55 42827.59 47777.58 2014-05-04 10:12:09.000 124 21177.87 24.56 42827.59 47777.61 2014-05-04 10:12:10.000 124 21177.88 24.53 42827.57 47777.61 2014-05-04 10:12:11.000 124 21177.90 24.53 42827.59 47777.62 2014-05-04 10:12:12.000 124 21177.91 24.53 42827.56 47777.61 2014-05-04 10:12:13.000 124 21177.93 24.56 42827.61 47777.64 2014-05-04 10:12:14.000 124 21177.93 24.55 42827.61 47777.65 2014-05-04 10:12:15.000 124 21177.90 24.57 42827.63 47777.64 2014-05-04 10:12:16.000 124 21177.90 24.59 42827.62 47777.64 2014-05-04 10:12:17.000 124 21177.86 24.66 42827.61 47777.65 2014-05-04 10:12:18.000 124 21177.84 24.72 42827.54 47777.59 2014-05-04 10:12:19.000 124 21177.86 24.77 42827.50 47777.56 2014-05-04 10:12:20.000 124 21177.86 24.80 42827.45 47777.52 2014-05-04 10:12:21.000 124 21177.85 24.81 42827.39 47777.48 2014-05-04 10:12:22.000 124 21177.84 24.82 42827.41 47777.44 2014-05-04 10:12:23.000 124 21177.85 24.79 42827.37 47777.44 2014-05-04 10:12:24.000 124 21177.87 24.78 42827.37 47777.42 2014-05-04 10:12:25.000 124 21177.85 24.78 42827.36 47777.40 2014-05-04 10:12:26.000 124 21177.83 24.80 42827.34 47777.40 2014-05-04 10:12:27.000 124 21177.81 24.92 42827.29 47777.38 2014-05-04 10:12:28.000 124 21177.79 25.01 42827.24 47777.30 2014-05-04 10:12:29.000 124 21177.78 25.05 42827.14 47777.25 2014-05-04 10:12:30.000 124 21177.78 25.08 42827.09 47777.20 2014-05-04 10:12:31.000 124 21177.84 25.08 42827.05 47777.16 2014-05-04 10:12:32.000 124 21177.89 25.08 42827.02 47777.14 2014-05-04 10:12:33.000 124 21177.90 25.05 42827.00 47777.14 2014-05-04 10:12:34.000 124 21177.96 25.02 42827.04 47777.14 2014-05-04 10:12:35.000 124 21177.99 25.02 42827.02 47777.15 2014-05-04 10:12:36.000 124 21178.00 25.01 42827.02 47777.20 2014-05-04 10:12:37.000 124 21178.07 24.99 42827.00 47777.20 2014-05-04 10:12:38.000 124 21178.10 25.00 42827.01 47777.23 2014-05-04 10:12:39.000 124 21178.12 25.02 42827.01 47777.21 2014-05-04 10:12:40.000 124 21178.13 25.03 42827.03 47777.23 2014-05-04 10:12:41.000 124 21178.17 25.02 42826.97 47777.23 2014-05-04 10:12:42.000 124 21178.16 25.04 42826.98 47777.25 2014-05-04 10:12:43.000 124 21178.16 25.05 42826.98 47777.23 2014-05-04 10:12:44.000 124 21178.16 25.04 42826.98 47777.22 2014-05-04 10:12:45.000 124 21178.17 25.05 42826.97 47777.21 2014-05-04 10:12:46.000 124 21178.18 25.05 42826.97 47777.22 2014-05-04 10:12:47.000 124 21178.18 25.04 42826.94 47777.21 2014-05-04 10:12:48.000 124 21178.19 25.02 42826.96 47777.21 2014-05-04 10:12:49.000 124 21178.22 24.99 42826.95 47777.19 2014-05-04 10:12:50.000 124 21178.29 24.96 42826.95 47777.22 2014-05-04 10:12:51.000 124 21178.31 24.97 42826.95 47777.25 2014-05-04 10:12:52.000 124 21178.35 24.95 42826.94 47777.25 2014-05-04 10:12:53.000 124 21178.36 24.92 42826.94 47777.27 2014-05-04 10:12:54.000 124 21178.39 24.90 42826.98 47777.29 2014-05-04 10:12:55.000 124 21178.43 24.86 42826.99 47777.31 2014-05-04 10:12:56.000 124 21178.47 24.79 42827.03 47777.35 2014-05-04 10:12:57.000 124 21178.47 24.74 42827.06 47777.38 2014-05-04 10:12:58.000 124 21178.51 24.69 42827.08 47777.43 2014-05-04 10:12:59.000 124 21178.55 24.66 42827.12 47777.47 2014-05-04 10:13:00.000 124 21178.55 24.65 42827.18 47777.54 2014-05-04 10:13:01.000 124 21178.60 24.61 42827.22 47777.61 2014-05-04 10:13:02.000 124 21178.63 24.58 42827.24 47777.62 2014-05-04 10:13:03.000 124 21178.64 24.57 42827.30 47777.64 2014-05-04 10:13:04.000 124 21178.66 24.56 42827.28 47777.69 2014-05-04 10:13:05.000 124 21178.66 24.57 42827.29 47777.74 2014-05-04 10:13:06.000 124 21178.68 24.57 42827.31 47777.75 2014-05-04 10:13:07.000 124 21178.72 24.56 42827.32 47777.76 2014-05-04 10:13:08.000 124 21178.75 24.56 42827.30 47777.77 2014-05-04 10:13:09.000 124 21178.73 24.56 42827.31 47777.80 2014-05-04 10:13:10.000 124 21178.73 24.53 42827.30 47777.79 2014-05-04 10:13:11.000 124 21178.76 24.54 42827.29 47777.77 2014-05-04 10:13:12.000 124 21178.78 24.56 42827.29 47777.78 2014-05-04 10:13:13.000 124 21178.79 24.55 42827.27 47777.76 2014-05-04 10:13:14.000 124 21178.83 24.55 42827.29 47777.77 2014-05-04 10:13:15.000 124 21178.84 24.55 42827.27 47777.78 2014-05-04 10:13:16.000 124 21178.86 24.57 42827.24 47777.77 2014-05-04 10:13:17.000 124 21178.89 24.56 42827.23 47777.80 2014-05-04 10:13:18.000 124 21178.94 24.53 42827.23 47777.79 2014-05-04 10:13:19.000 124 21178.99 24.51 42827.25 47777.82 2014-05-04 10:13:20.000 124 21179.00 24.58 42827.23 47777.83 2014-05-04 10:13:21.000 124 21178.99 24.62 42827.20 47777.82 2014-05-04 10:13:22.000 124 21179.01 24.63 42827.18 47777.83 2014-05-04 10:13:23.000 124 21179.02 24.63 42827.17 47777.77 2014-05-04 10:13:24.000 124 21179.03 24.64 42827.13 47777.77 2014-05-04 10:13:25.000 124 21179.01 24.64 42827.12 47777.76 2014-05-04 10:13:26.000 124 21179.05 24.60 42827.11 47777.71 2014-05-04 10:13:27.000 124 21179.10 24.60 42827.10 47777.72 2014-05-04 10:13:28.000 124 21179.12 24.55 42827.10 47777.75 2014-05-04 10:13:29.000 124 21179.16 24.54 42827.08 47777.76 2014-05-04 10:13:30.000 124 21179.22 24.56 42827.10 47777.74 2014-05-04 10:13:31.000 124 21179.25 24.53 42827.10 47777.78 2014-05-04 10:13:32.000 124 21179.29 24.53 42827.09 47777.79 2014-05-04 10:13:33.000 124 21179.36 24.54 42827.07 47777.81 2014-05-04 10:13:34.000 124 21179.34 24.53 42827.08 47777.82 2014-05-04 10:13:35.000 124 21179.37 24.50 42827.07 47777.80 2014-05-04 10:13:36.000 124 21179.45 24.43 42827.07 47777.86 2014-05-04 10:13:37.000 124 21179.48 24.36 42827.09 47777.87 2014-05-04 10:13:38.000 124 21179.51 24.29 42827.12 47777.92 2014-05-04 10:13:39.000 124 21179.53 24.24 42827.15 47777.94 2014-05-04 10:13:40.000 124 21179.61 24.20 42827.18 47778.01 2014-05-04 10:13:41.000 124 21179.65 24.17 42827.21 47778.03 2014-05-04 10:13:42.000 124 21179.71 24.16 42827.21 47778.07 2014-05-04 10:13:43.000 124 21179.76 24.19 42827.24 47778.13 2014-05-04 10:13:44.000 124 21179.76 24.23 42827.25 47778.14 2014-05-04 10:13:45.000 124 21179.78 24.27 42827.24 47778.17 2014-05-04 10:13:46.000 124 21179.81 24.27 42827.23 47778.18 2014-05-04 10:13:47.000 124 21179.79 24.31 42827.22 47778.16 2014-05-04 10:13:48.000 124 21179.79 24.32 42827.19 47778.17 2014-05-04 10:13:49.000 124 21179.81 24.29 42827.18 47778.14 2014-05-04 10:13:50.000 124 21179.84 24.28 42827.17 47778.13 2014-05-04 10:13:51.000 124 21179.81 24.28 42827.21 47778.18 2014-05-04 10:13:52.000 124 21179.83 24.32 42827.24 47778.20 2014-05-04 10:13:53.000 124 21179.81 24.33 42827.25 47778.20 2014-05-04 10:13:54.000 124 21179.82 24.36 42827.24 47778.20 2014-05-04 10:13:55.000 124 21179.82 24.40 42827.20 47778.20 2014-05-04 10:13:56.000 124 21179.83 24.45 42827.21 47778.17 2014-05-04 10:13:57.000 124 21179.82 24.48 42827.19 47778.19 2014-05-04 10:13:58.000 124 21179.81 24.49 42827.21 47778.16 2014-05-04 10:13:59.000 124 21179.83 24.49 42827.22 47778.15 2014-05-04 10:14:00.000 124 21179.83 24.51 42827.20 47778.14 2014-05-04 10:14:01.000 124 21179.81 24.54 42827.18 47778.15 2014-05-04 10:14:02.000 124 21179.84 24.56 42827.17 47778.13 2014-05-04 10:14:03.000 124 21179.82 24.57 42827.15 47778.11 2014-05-04 10:14:04.000 124 21179.80 24.57 42827.18 47778.13 2014-05-04 10:14:05.000 124 21179.81 24.59 42827.18 47778.11 2014-05-04 10:14:06.000 124 21179.83 24.58 42827.19 47778.12 2014-05-04 10:14:07.000 124 21179.82 24.61 42827.16 47778.08 2014-05-04 10:14:08.000 124 21179.80 24.64 42827.18 47778.10 2014-05-04 10:14:09.000 124 21179.79 24.66 42827.16 47778.07 2014-05-04 10:14:10.000 124 21179.79 24.67 42827.14 47778.09 2014-05-04 10:14:11.000 124 21179.76 24.67 42827.12 47778.08 2014-05-04 10:14:12.000 124 21179.75 24.73 42827.10 47778.02 2014-05-04 10:14:13.000 124 21179.73 24.77 42827.08 47778.04 2014-05-04 10:14:14.000 124 21179.75 24.79 42827.04 47778.00 2014-05-04 10:14:15.000 124 21179.75 24.81 42826.99 47777.98 2014-05-04 10:14:16.000 124 21179.76 24.81 42827.01 47777.96 2014-05-04 10:14:17.000 124 21179.78 24.84 42826.97 47777.94 2014-05-04 10:14:18.000 124 21179.81 24.83 42826.94 47777.94 2014-05-04 10:14:19.000 124 21179.84 24.83 42826.94 47777.90 2014-05-04 10:14:20.000 124 21179.87 24.82 42826.93 47777.92 2014-05-04 10:14:21.000 124 21179.86 24.80 42826.93 47777.93 2014-05-04 10:14:22.000 124 21179.91 24.79 42826.94 47777.92 2014-05-04 10:14:23.000 124 21179.93 24.79 42826.94 47777.94 2014-05-04 10:14:24.000 124 21179.94 24.78 42826.95 47777.96 2014-05-04 10:14:25.000 124 21179.94 24.81 42826.92 47777.95 2014-05-04 10:14:26.000 124 21179.96 24.85 42826.90 47777.95 2014-05-04 10:14:27.000 124 21179.93 24.89 42826.89 47777.96 2014-05-04 10:14:28.000 124 21179.93 24.92 42826.88 47777.92 2014-05-04 10:14:29.000 124 21179.93 24.95 42826.86 47777.92 2014-05-04 10:14:30.000 124 21179.90 25.00 42826.87 47777.91 2014-05-04 10:14:31.000 124 21179.91 25.05 42826.84 47777.90 2014-05-04 10:14:32.000 124 21179.89 25.09 42826.81 47777.86 2014-05-04 10:14:33.000 124 21179.88 25.10 42826.79 47777.82 2014-05-04 10:14:34.000 124 21179.87 25.09 42826.78 47777.81 2014-05-04 10:14:35.000 124 21179.85 25.12 42826.78 47777.82 2014-05-04 10:14:36.000 124 21179.82 25.15 42826.79 47777.80 2014-05-04 10:14:37.000 124 21179.82 25.19 42826.76 47777.79 2014-05-04 10:14:38.000 124 21179.78 25.23 42826.74 47777.76 2014-05-04 10:14:39.000 124 21179.74 25.25 42826.75 47777.75 2014-05-04 10:14:40.000 124 21179.76 25.27 42826.74 47777.73 2014-05-04 10:14:41.000 124 21179.73 25.27 42826.79 47777.72 2014-05-04 10:14:42.000 124 21179.70 25.28 42826.80 47777.71 2014-05-04 10:14:43.000 124 21179.68 25.29 42826.79 47777.73 2014-05-04 10:14:44.000 124 21179.60 25.31 42826.81 47777.73 2014-05-04 10:14:45.000 124 21179.55 25.33 42826.80 47777.70 2014-05-04 10:14:46.000 124 21179.53 25.36 42826.80 47777.71 2014-05-04 10:14:47.000 124 21179.49 25.39 42826.82 47777.70 2014-05-04 10:14:48.000 124 21179.48 25.42 42826.82 47777.67 2014-05-04 10:14:49.000 124 21179.40 25.44 42826.83 47777.64 2014-05-04 10:14:50.000 124 21179.33 25.48 42826.79 47777.63 2014-05-04 10:14:51.000 124 21179.28 25.50 42826.80 47777.62 2014-05-04 10:14:52.000 124 21179.25 25.53 42826.82 47777.57 2014-05-04 10:14:53.000 124 21179.18 25.55 42826.82 47777.55 2014-05-04 10:14:54.000 124 21179.13 25.60 42826.81 47777.54 2014-05-04 10:14:55.000 124 21179.11 25.64 42826.82 47777.52 2014-05-04 10:14:56.000 124 21179.09 25.67 42826.80 47777.50 2014-05-04 10:14:57.000 124 21179.03 25.70 42826.80 47777.48 2014-05-04 10:14:58.000 124 21179.00 25.70 42826.81 47777.47 2014-05-04 10:14:59.000 124 21178.99 25.71 42826.83 47777.43 2014-05-04 10:15:00.000 124 21178.97 25.74 42826.82 47777.43 2014-05-04 10:15:01.000 124 21178.92 25.77 42826.81 47777.43 2014-05-04 10:15:02.000 124 21178.90 25.76 42826.84 47777.39 2014-05-04 10:15:03.000 124 21178.90 25.80 42826.82 47777.40 2014-05-04 10:15:04.000 124 21178.88 25.84 42826.84 47777.40 2014-05-04 10:15:05.000 124 21178.86 25.87 42826.83 47777.40 2014-05-04 10:15:06.000 124 21178.86 25.88 42826.78 47777.38 2014-05-04 10:15:07.000 124 21178.85 25.91 42826.79 47777.35 2014-05-04 10:15:08.000 124 21178.88 25.92 42826.77 47777.34 2014-05-04 10:15:09.000 124 21178.88 25.90 42826.77 47777.34 2014-05-04 10:15:10.000 124 21178.86 25.92 42826.76 47777.36 2014-05-04 10:15:11.000 124 21178.84 25.95 42826.78 47777.35 2014-05-04 10:15:12.000 124 21178.85 25.97 42826.80 47777.36 2014-05-04 10:15:13.000 124 21178.81 25.99 42826.81 47777.35 2014-05-04 10:15:14.000 124 21178.80 25.99 42826.79 47777.34 2014-05-04 10:15:15.000 124 21178.81 26.00 42826.84 47777.36 2014-05-04 10:15:16.000 124 21178.84 26.04 42826.83 47777.34 2014-05-04 10:15:17.000 124 21178.82 26.07 42826.81 47777.35 2014-05-04 10:15:18.000 124 21178.82 26.09 42826.81 47777.35 2014-05-04 10:15:19.000 124 21178.81 26.13 42826.83 47777.35 2014-05-04 10:15:20.000 124 21178.77 26.16 42826.77 47777.33 2014-05-04 10:15:21.000 124 21178.75 26.20 42826.79 47777.32 2014-05-04 10:15:22.000 124 21178.73 26.23 42826.82 47777.31 2014-05-04 10:15:23.000 124 21178.73 26.25 42826.78 47777.29 2014-05-04 10:15:24.000 124 21178.69 26.27 42826.77 47777.28 2014-05-04 10:15:25.000 124 21178.65 26.28 42826.79 47777.25 2014-05-04 10:15:26.000 124 21178.64 26.31 42826.77 47777.23 2014-05-04 10:15:27.000 124 21178.61 26.35 42826.76 47777.23 2014-05-04 10:15:28.000 124 21178.60 26.39 42826.76 47777.23 2014-05-04 10:15:29.000 124 21178.58 26.40 42826.74 47777.17 2014-05-04 10:15:30.000 124 21178.56 26.42 42826.73 47777.17 2014-05-04 10:15:31.000 124 21178.54 26.44 42826.71 47777.16 2014-05-04 10:15:32.000 124 21178.50 26.45 42826.69 47777.14 2014-05-04 10:15:33.000 124 21178.50 26.48 42826.72 47777.12 2014-05-04 10:15:34.000 124 21178.47 26.49 42826.70 47777.10 2014-05-04 10:15:35.000 124 21178.47 26.51 42826.67 47777.09 2014-05-04 10:15:36.000 124 21178.44 26.54 42826.69 47777.09 2014-05-04 10:15:37.000 124 21178.42 26.54 42826.66 47777.07 2014-05-04 10:15:38.000 124 21178.44 26.54 42826.65 47777.04 2014-05-04 10:15:39.000 124 21178.39 26.52 42826.65 47777.04 2014-05-04 10:15:40.000 124 21178.38 26.49 42826.64 47777.04 2014-05-04 10:15:41.000 124 21178.37 26.50 42826.64 47777.02 2014-05-04 10:15:42.000 124 21178.38 26.49 42826.65 47777.04 2014-05-04 10:15:43.000 124 21178.36 26.48 42826.65 47777.04 2014-05-04 10:15:44.000 124 21178.37 26.49 42826.65 47776.99 2014-05-04 10:15:45.000 124 21178.39 26.45 42826.63 47777.04 2014-05-04 10:15:46.000 124 21178.42 26.43 42826.63 47777.03 2014-05-04 10:15:47.000 124 21178.41 26.38 42826.67 47777.04 2014-05-04 10:15:48.000 124 21178.43 26.36 42826.67 47777.08 2014-05-04 10:15:49.000 124 21178.43 26.33 42826.69 47777.08 2014-05-04 10:15:50.000 124 21178.47 26.28 42826.70 47777.08 2014-05-04 10:15:51.000 124 21178.46 26.27 42826.70 47777.10 2014-05-04 10:15:52.000 124 21178.48 26.24 42826.71 47777.10 2014-05-04 10:15:53.000 124 21178.48 26.22 42826.72 47777.12 2014-05-04 10:15:54.000 124 21178.49 26.21 42826.73 47777.14 2014-05-04 10:15:55.000 124 21178.51 26.20 42826.70 47777.15 2014-05-04 10:15:56.000 124 21178.49 26.20 42826.72 47777.15 2014-05-04 10:15:57.000 124 21178.48 26.17 42826.69 47777.11 2014-05-04 10:15:58.000 124 21178.52 26.17 42826.69 47777.10 2014-05-04 10:15:59.000 124 21178.53 26.19 42826.68 47777.12 2014-05-04 10:16:00.000 124 21178.53 26.16 42826.70 47777.11 2014-05-04 10:16:01.000 124 21178.55 26.09 42826.69 47777.11 2014-05-04 10:16:02.000 124 21178.55 26.06 42826.66 47777.11 2014-05-04 10:16:03.000 124 21178.53 26.04 42826.66 47777.10 2014-05-04 10:16:04.000 124 21178.49 26.00 42826.67 47777.11 2014-05-04 10:16:05.000 124 21178.49 25.93 42826.67 47777.09 2014-05-04 10:16:06.000 124 21178.50 25.89 42826.66 47777.07 2014-05-04 10:16:07.000 124 21178.47 25.84 42826.65 47777.07 2014-05-04 10:16:08.000 124 21178.47 25.79 42826.66 47777.07 2014-05-04 10:16:09.000 124 21178.47 25.75 42826.63 47777.04 2014-05-04 10:16:10.000 124 21178.45 25.71 42826.60 47777.05 2014-05-04 10:16:11.000 124 21178.41 25.67 42826.61 47777.03 2014-05-04 10:16:12.000 124 21178.38 25.65 42826.61 47777.03 2014-05-04 10:16:13.000 124 21178.40 25.64 42826.62 47777.02 2014-05-04 10:16:14.000 124 21178.39 25.63 42826.65 47777.01 2014-05-04 10:16:15.000 124 21178.39 25.60 42826.67 47777.02 2014-05-04 10:16:16.000 124 21178.41 25.57 42826.64 47777.05 2014-05-04 10:16:17.000 124 21178.44 25.55 42826.62 47777.04 2014-05-04 10:16:18.000 124 21178.45 25.48 42826.65 47777.06 2014-05-04 10:16:19.000 124 21178.48 25.48 42826.66 47777.08 2014-05-04 10:16:20.000 124 21178.49 25.43 42826.70 47777.09 2014-05-04 10:16:21.000 124 21178.51 25.40 42826.68 47777.11 2014-05-04 10:16:22.000 124 21178.49 25.36 42826.69 47777.13 2014-05-04 10:16:23.000 124 21178.51 25.35 42826.71 47777.12 2014-05-04 10:16:24.000 124 21178.56 25.32 42826.70 47777.15 2014-05-04 10:16:25.000 124 21178.58 25.33 42826.69 47777.14 2014-05-04 10:16:26.000 124 21178.60 25.31 42826.71 47777.16 2014-05-04 10:16:27.000 124 21178.63 25.28 42826.75 47777.18 2014-05-04 10:16:28.000 124 21178.67 25.29 42826.77 47777.22 2014-05-04 10:16:29.000 124 21178.68 25.30 42826.79 47777.23 2014-05-04 10:16:30.000 124 21178.74 25.28 42826.78 47777.27 2014-05-04 10:16:31.000 124 21178.78 25.25 42826.82 47777.30 2014-05-04 10:16:32.000 124 21178.81 25.25 42826.80 47777.32 2014-05-04 10:16:33.000 124 21178.81 25.23 42826.80 47777.34 2014-05-04 10:16:34.000 124 21178.80 25.23 42826.85 47777.38 2014-05-04 10:16:35.000 124 21178.82 25.23 42826.86 47777.40 2014-05-04 10:16:36.000 124 21178.84 25.23 42826.84 47777.39 2014-05-04 10:16:37.000 124 21178.88 25.22 42826.86 47777.42 2014-05-04 10:16:38.000 124 21178.90 25.22 42826.85 47777.44 2014-05-04 10:16:39.000 124 21178.89 25.21 42826.85 47777.46 2014-05-04 10:16:40.000 124 21178.89 25.22 42826.83 47777.45 2014-05-04 10:16:41.000 124 21178.90 25.21 42826.84 47777.42 2014-05-04 10:16:42.000 124 21178.91 25.19 42826.86 47777.44 2014-05-04 10:16:43.000 124 21178.89 25.23 42826.84 47777.44 2014-05-04 10:16:44.000 124 21178.90 25.23 42826.86 47777.42 2014-05-04 10:16:45.000 124 21178.90 25.21 42826.82 47777.38 2014-05-04 10:16:46.000 124 21178.92 25.22 42826.79 47777.38 2014-05-04 10:16:47.000 124 21178.93 25.25 42826.78 47777.40 2014-05-04 10:16:48.000 124 21178.92 25.23 42826.78 47777.39 2014-05-04 10:16:49.000 124 21178.94 25.22 42826.75 47777.38 2014-05-04 10:16:50.000 124 21179.00 25.18 42826.77 47777.36 2014-05-04 10:16:51.000 124 21178.99 25.20 42826.76 47777.36 2014-05-04 10:16:52.000 124 21178.99 25.20 42826.75 47777.37 2014-05-04 10:16:53.000 124 21179.02 25.21 42826.72 47777.37 2014-05-04 10:16:54.000 124 21178.98 25.22 42826.72 47777.38 2014-05-04 10:16:55.000 124 21178.99 25.23 42826.69 47777.36 2014-05-04 10:16:56.000 124 21179.01 25.23 42826.71 47777.37 2014-05-04 10:16:57.000 124 21179.01 25.24 42826.68 47777.35 2014-05-04 10:16:58.000 124 21179.02 25.23 42826.70 47777.35 2014-05-04 10:16:59.000 124 21178.98 25.24 42826.68 47777.32 2014-05-04 10:17:00.000 124 21179.01 25.28 42826.66 47777.34 2014-05-04 10:17:01.000 124 21179.03 25.27 42826.66 47777.33 2014-05-04 10:17:02.000 124 21178.99 25.24 42826.67 47777.33 2014-05-04 10:17:03.000 124 21178.96 25.24 42826.65 47777.29 2014-05-04 10:17:04.000 124 21178.97 25.25 42826.60 47777.25 2014-05-04 10:17:05.000 124 21178.95 25.25 42826.57 47777.23 2014-05-04 10:17:06.000 124 21178.96 25.21 42826.56 47777.21 2014-05-04 10:17:07.000 124 21178.97 25.19 42826.52 47777.19 2014-05-04 10:17:08.000 124 21178.98 25.16 42826.50 47777.17 2014-05-04 10:17:09.000 124 21179.02 25.10 42826.51 47777.16 2014-05-04 10:17:10.000 124 21179.02 25.08 42826.49 47777.17 2014-05-04 10:17:11.000 124 21179.06 25.06 42826.50 47777.19 2014-05-04 10:17:12.000 124 21179.06 25.03 42826.52 47777.20 2014-05-04 10:17:13.000 124 21179.06 25.00 42826.51 47777.20 2014-05-04 10:17:14.000 124 21179.11 25.01 42826.52 47777.20 2014-05-04 10:17:15.000 124 21179.14 24.99 42826.54 47777.21 2014-05-04 10:17:16.000 124 21179.10 24.98 42826.51 47777.20 2014-05-04 10:17:17.000 124 21179.10 24.99 42826.49 47777.21 2014-05-04 10:17:18.000 124 21179.14 24.97 42826.50 47777.23 2014-05-04 10:17:19.000 124 21179.14 24.96 42826.47 47777.22 2014-05-04 10:17:20.000 124 21179.12 24.94 42826.50 47777.24 2014-05-04 10:17:21.000 124 21179.13 24.90 42826.52 47777.20 2014-05-04 10:17:22.000 124 21179.16 24.88 42826.51 47777.22 2014-05-04 10:17:23.000 124 21179.17 24.90 42826.49 47777.24 2014-05-04 10:17:24.000 124 21179.18 24.87 42826.48 47777.23 2014-05-04 10:17:25.000 124 21179.22 24.87 42826.46 47777.23 2014-05-04 10:17:26.000 124 21179.23 24.85 42826.49 47777.22 2014-05-04 10:17:27.000 124 21179.20 24.87 42826.52 47777.22 2014-05-04 10:17:28.000 124 21179.21 24.86 42826.50 47777.23 2014-05-04 10:17:29.000 124 21179.25 24.87 42826.49 47777.24 2014-05-04 10:17:30.000 124 21179.29 24.86 42826.46 47777.24 2014-05-04 10:17:31.000 124 21179.30 24.85 42826.42 47777.25 2014-05-04 10:17:32.000 124 21179.30 24.84 42826.46 47777.26 2014-05-04 10:17:33.000 124 21179.32 24.81 42826.48 47777.26 2014-05-04 10:17:34.000 124 21179.35 24.80 42826.48 47777.28 2014-05-04 10:17:35.000 124 21179.37 24.81 42826.48 47777.29 2014-05-04 10:17:36.000 124 21179.38 24.80 42826.46 47777.27 2014-05-04 10:17:37.000 124 21179.38 24.77 42826.44 47777.28 2014-05-04 10:17:38.000 124 21179.37 24.75 42826.48 47777.28 2014-05-04 10:17:39.000 124 21179.39 24.72 42826.48 47777.29 2014-05-04 10:17:40.000 124 21179.40 24.68 42826.50 47777.28 2014-05-04 10:17:41.000 124 21179.40 24.65 42826.50 47777.29 2014-05-04 10:17:42.000 124 21179.42 24.61 42826.52 47777.33 2014-05-04 10:17:43.000 124 21179.45 24.57 42826.52 47777.37 2014-05-04 10:17:44.000 124 21179.43 24.53 42826.52 47777.34 2014-05-04 10:17:45.000 124 21179.43 24.51 42826.52 47777.38 2014-05-04 10:17:46.000 124 21179.42 24.48 42826.54 47777.37 2014-05-04 10:17:47.000 124 21179.43 24.51 42826.54 47777.37 2014-05-04 10:17:48.000 124 21179.45 24.48 42826.54 47777.39 2014-05-04 10:17:49.000 124 21179.44 24.45 42826.53 47777.37 2014-05-04 10:17:50.000 124 21179.44 24.45 42826.52 47777.37 2014-05-04 10:17:51.000 124 21179.41 24.45 42826.52 47777.37 2014-05-04 10:17:52.000 124 21179.41 24.46 42826.51 47777.34 2014-05-04 10:17:53.000 124 21179.38 24.48 42826.50 47777.32 2014-05-04 10:17:54.000 124 21179.38 24.47 42826.44 47777.29 2014-05-04 10:17:55.000 124 21179.37 24.45 42826.44 47777.28 2014-05-04 10:17:56.000 124 21179.36 24.43 42826.42 47777.25 2014-05-04 10:17:57.000 124 21179.32 24.47 42826.39 47777.22 2014-05-04 10:17:58.000 124 21179.33 24.56 42826.35 47777.20 2014-05-04 10:17:59.000 124 21179.34 24.59 42826.27 47777.15 2014-05-04 10:18:00.000 124 21179.32 24.55 42826.26 47777.09 2014-05-04 10:18:01.000 124 21179.31 24.55 42826.23 47777.08 2014-05-04 10:18:02.000 124 21179.31 24.60 42826.21 47777.04 2014-05-04 10:18:03.000 124 21179.33 24.61 42826.19 47777.03 2014-05-04 10:18:04.000 124 21179.34 24.55 42826.14 47776.98 2014-05-04 10:18:05.000 124 21179.37 24.50 42826.12 47777.01 2014-05-04 10:18:06.000 124 21179.38 24.47 42826.21 47777.02 2014-05-04 10:18:07.000 124 21179.39 24.41 42826.22 47777.07 2014-05-04 10:18:08.000 124 21179.38 24.37 42826.26 47777.09 2014-05-04 10:18:09.000 124 21179.37 24.35 42826.26 47777.12 2014-05-04 10:18:10.000 124 21179.38 24.32 42826.32 47777.16 2014-05-04 10:18:11.000 124 21179.39 24.31 42826.35 47777.20 2014-05-04 10:18:12.000 124 21179.38 24.31 42826.39 47777.21 2014-05-04 10:18:13.000 124 21179.37 24.30 42826.39 47777.21 2014-05-04 10:18:14.000 124 21179.35 24.32 42826.38 47777.21 2014-05-04 10:18:15.000 124 21179.37 24.30 42826.40 47777.21 2014-05-04 10:18:16.000 124 21179.39 24.30 42826.37 47777.19 2014-05-04 10:18:17.000 124 21179.35 24.28 42826.37 47777.20 2014-05-04 10:18:18.000 124 21179.37 24.20 42826.37 47777.15 2014-05-04 10:18:19.000 124 21179.39 24.16 42826.34 47777.18 2014-05-04 10:18:20.000 124 21179.38 24.15 42826.35 47777.17 2014-05-04 10:18:21.000 124 21179.35 24.11 42826.38 47777.17 2014-05-04 10:18:22.000 124 21179.35 24.04 42826.39 47777.18 2014-05-04 10:18:23.000 124 21179.33 24.01 42826.40 47777.19 2014-05-04 10:18:24.000 124 21179.35 23.96 42826.42 47777.21 2014-05-04 10:18:25.000 124 21179.34 23.92 42826.42 47777.20 2014-05-04 10:18:26.000 124 21179.34 23.90 42826.42 47777.21 2014-05-04 10:18:27.000 124 21179.33 23.86 42826.46 47777.23 2014-05-04 10:18:28.000 124 21179.33 23.84 42826.42 47777.24 2014-05-04 10:18:29.000 124 21179.33 23.85 42826.44 47777.26 2014-05-04 10:18:30.000 124 21179.31 23.83 42826.47 47777.24 2014-05-04 10:18:31.000 124 21179.31 23.80 42826.47 47777.25 2014-05-04 10:18:32.000 124 21179.29 23.76 42826.47 47777.25 2014-05-04 10:18:33.000 124 21179.30 23.75 42826.49 47777.27 2014-05-04 10:18:34.000 124 21179.30 23.74 42826.50 47777.29 2014-05-04 10:18:35.000 124 21179.34 23.73 42826.51 47777.27 2014-05-04 10:18:36.000 124 21179.41 23.72 42826.50 47777.32 2014-05-04 10:18:37.000 124 21179.40 23.69 42826.50 47777.30 2014-05-04 10:18:38.000 124 21179.42 23.70 42826.51 47777.29 2014-05-04 10:18:39.000 124 21179.43 23.68 42826.53 47777.34 2014-05-04 10:18:40.000 124 21179.43 23.67 42826.52 47777.34 2014-05-04 10:18:41.000 124 21179.43 23.68 42826.52 47777.36 2014-05-04 10:18:42.000 124 21179.45 23.69 42826.51 47777.36 2014-05-04 10:18:43.000 124 21179.44 23.66 42826.49 47777.35 2014-05-04 10:18:44.000 124 21179.46 23.65 42826.50 47777.37 2014-05-04 10:18:45.000 124 21179.48 23.66 42826.46 47777.36 2014-05-04 10:18:46.000 124 21179.47 23.65 42826.49 47777.37 2014-05-04 10:18:47.000 124 21179.46 23.62 42826.53 47777.37 2014-05-04 10:18:48.000 124 21179.49 23.60 42826.54 47777.39 2014-05-04 10:18:49.000 124 21179.49 23.55 42826.54 47777.41 2014-05-04 10:18:50.000 124 21179.49 23.53 42826.56 47777.45 2014-05-04 10:18:51.000 124 21179.52 23.53 42826.60 47777.45 2014-05-04 10:18:52.000 124 21179.52 23.52 42826.61 47777.46 2014-05-04 10:18:53.000 124 21179.51 23.50 42826.63 47777.47 2014-05-04 10:18:54.000 124 21179.53 23.47 42826.66 47777.46 2014-05-04 10:18:55.000 124 21179.53 23.45 42826.68 47777.49 2014-05-04 10:18:56.000 124 21179.55 23.43 42826.65 47777.53 2014-05-04 10:18:57.000 124 21179.55 23.41 42826.68 47777.53 2014-05-04 10:18:58.000 124 21179.58 23.39 42826.69 47777.57 2014-05-04 10:18:59.000 124 21179.56 23.36 42826.71 47777.58 2014-05-04 10:19:00.000 124 21179.55 23.36 42826.71 47777.60 2014-05-04 10:19:01.000 124 21179.56 23.36 42826.73 47777.60 2014-05-04 10:19:02.000 124 21179.56 23.35 42826.73 47777.63 2014-05-04 10:19:03.000 124 21179.56 23.35 42826.73 47777.65 2014-05-04 10:19:04.000 124 21179.59 23.35 42826.78 47777.65 2014-05-04 10:19:05.000 124 21179.62 23.37 42826.76 47777.67 2014-05-04 10:19:06.000 124 21179.60 23.34 42826.77 47777.67 2014-05-04 10:19:07.000 124 21179.61 23.33 42826.80 47777.66 2014-05-04 10:19:08.000 124 21179.61 23.31 42826.78 47777.68 2014-05-04 10:19:09.000 124 21179.59 23.32 42826.74 47777.63 2014-05-04 10:19:10.000 124 21179.57 23.34 42826.76 47777.65 2014-05-04 10:19:11.000 124 21179.55 23.34 42826.76 47777.65 2014-05-04 10:19:12.000 124 21179.53 23.36 42826.74 47777.62 2014-05-04 10:19:13.000 124 21179.52 23.39 42826.73 47777.58 2014-05-04 10:19:14.000 124 21179.50 23.40 42826.73 47777.57 2014-05-04 10:19:15.000 124 21179.48 23.39 42826.72 47777.56 2014-05-04 10:19:16.000 124 21179.45 23.39 42826.68 47777.54 2014-05-04 10:19:17.000 124 21179.48 23.37 42826.67 47777.55 2014-05-04 10:19:18.000 124 21179.49 23.34 42826.67 47777.54 2014-05-04 10:19:19.000 124 21179.50 23.35 42826.64 47777.52 2014-05-04 10:19:20.000 124 21179.52 23.37 42826.63 47777.51 2014-05-04 10:19:21.000 124 21179.55 23.34 42826.63 47777.50 2014-05-04 10:19:22.000 124 21179.51 23.35 42826.67 47777.52 2014-05-04 10:19:23.000 124 21179.53 23.36 42826.65 47777.51 2014-05-04 10:19:24.000 124 21179.53 23.34 42826.68 47777.52 2014-05-04 10:19:25.000 124 21179.55 23.33 42826.65 47777.51 2014-05-04 10:19:26.000 124 21179.58 23.32 42826.63 47777.51 2014-05-04 10:19:27.000 124 21179.57 23.32 42826.59 47777.50 2014-05-04 10:19:28.000 124 21179.59 23.33 42826.56 47777.51 2014-05-04 10:19:29.000 124 21179.58 23.36 42826.55 47777.49 2014-05-04 10:19:30.000 124 21179.58 23.40 42826.54 47777.46 2014-05-04 10:19:31.000 124 21179.59 23.39 42826.51 47777.44 2014-05-04 10:19:32.000 124 21179.62 23.41 42826.52 47777.43 2014-05-04 10:19:33.000 124 21179.62 23.40 42826.51 47777.43 2014-05-04 10:19:34.000 124 21179.60 23.38 42826.51 47777.43 2014-05-04 10:19:35.000 124 21179.60 23.36 42826.49 47777.42 2014-05-04 10:19:36.000 124 21179.60 23.34 42826.51 47777.44 2014-05-04 10:19:37.000 124 21179.59 23.34 42826.52 47777.41 2014-05-04 10:19:38.000 124 21179.63 23.34 42826.54 47777.44 2014-05-04 10:19:39.000 124 21179.62 23.34 42826.50 47777.42 2014-05-04 10:19:40.000 124 21179.63 23.32 42826.52 47777.42 2014-05-04 10:19:41.000 124 21179.65 23.28 42826.52 47777.44 2014-05-04 10:19:42.000 124 21179.68 23.26 42826.52 47777.46 2014-05-04 10:19:43.000 124 21179.71 23.23 42826.53 47777.48 2014-05-04 10:19:44.000 124 21179.72 23.23 42826.54 47777.49 2014-05-04 10:19:45.000 124 21179.73 23.20 42826.58 47777.51 2014-05-04 10:19:46.000 124 21179.76 23.16 42826.60 47777.55 2014-05-04 10:19:47.000 124 21179.81 23.12 42826.62 47777.57 2014-05-04 10:19:48.000 124 21179.81 23.11 42826.66 47777.59 2014-05-04 10:19:49.000 124 21179.82 23.09 42826.68 47777.65 2014-05-04 10:19:50.000 124 21179.85 23.09 42826.67 47777.67 2014-05-04 10:19:51.000 124 21179.87 23.15 42826.66 47777.66 2014-05-04 10:19:52.000 124 21179.86 23.21 42826.64 47777.68 2014-05-04 10:19:53.000 124 21179.91 23.22 42826.62 47777.67 2014-05-04 10:19:54.000 124 21179.90 23.22 42826.62 47777.65 2014-05-04 10:19:55.000 124 21179.88 23.24 42826.57 47777.63 2014-05-04 10:19:56.000 124 21179.92 23.27 42826.56 47777.59 2014-05-04 10:19:57.000 124 21179.94 23.26 42826.57 47777.60 2014-05-04 10:19:58.000 124 21179.96 23.23 42826.53 47777.61 2014-05-04 10:19:59.000 124 21179.95 23.20 42826.51 47777.59 2014-05-04 10:20:00.000 124 21179.97 23.20 42826.55 47777.61 2014-05-04 10:20:01.000 124 21179.97 23.20 42826.55 47777.62 2014-05-04 10:20:02.000 124 21179.96 23.21 42826.55 47777.63 2014-05-04 10:20:03.000 124 21179.98 23.23 42826.56 47777.62 2014-05-04 10:20:04.000 124 21179.98 23.24 42826.58 47777.62 2014-05-04 10:20:05.000 124 21179.96 23.23 42826.59 47777.63 2014-05-04 10:20:06.000 124 21179.99 23.22 42826.55 47777.62 2014-05-04 10:20:07.000 124 21180.01 23.19 42826.55 47777.65 2014-05-04 10:20:08.000 124 21180.04 23.17 42826.57 47777.63 2014-05-04 10:20:09.000 124 21180.08 23.15 42826.58 47777.66 2014-05-04 10:20:10.000 124 21180.10 23.11 42826.58 47777.67 2014-05-04 10:20:11.000 124 21180.13 23.09 42826.57 47777.70 2014-05-04 10:20:12.000 124 21180.12 23.08 42826.57 47777.71 2014-05-04 10:20:13.000 124 21180.14 23.06 42826.60 47777.73 2014-05-04 10:20:14.000 124 21180.14 23.02 42826.64 47777.73 2014-05-04 10:20:15.000 124 21180.13 23.00 42826.63 47777.75 2014-05-04 10:20:16.000 124 21180.16 23.01 42826.67 47777.77 2014-05-04 10:20:17.000 124 21180.18 23.02 42826.67 47777.79 2014-05-04 10:20:18.000 124 21180.20 23.03 42826.64 47777.80 2014-05-04 10:20:19.000 124 21180.17 23.04 42826.66 47777.80 2014-05-04 10:20:20.000 124 21180.16 23.04 42826.66 47777.81 2014-05-04 10:20:21.000 124 21180.17 23.06 42826.68 47777.81 2014-05-04 10:20:22.000 124 21180.15 23.07 42826.68 47777.79 2014-05-04 10:20:23.000 124 21180.14 23.09 42826.71 47777.80 2014-05-04 10:20:24.000 124 21180.14 23.12 42826.66 47777.80 2014-05-04 10:20:25.000 124 21180.13 23.12 42826.63 47777.77 2014-05-04 10:20:26.000 124 21180.12 23.10 42826.63 47777.75 2014-05-04 10:20:27.000 124 21180.09 23.09 42826.61 47777.75 2014-05-04 10:20:28.000 124 21180.04 23.09 42826.60 47777.69 2014-05-04 10:20:29.000 124 21180.07 23.10 42826.55 47777.70 2014-05-04 10:20:30.000 124 21180.05 23.12 42826.55 47777.66 2014-05-04 10:20:31.000 124 21180.03 23.14 42826.52 47777.64 2014-05-04 10:20:32.000 124 21180.04 23.12 42826.51 47777.61 2014-05-04 10:20:33.000 124 21179.99 23.14 42826.50 47777.60 2014-05-04 10:20:34.000 124 21180.00 23.14 42826.49 47777.59 2014-05-04 10:20:35.000 124 21180.01 23.20 42826.50 47777.57 2014-05-04 10:20:36.000 124 21180.01 23.23 42826.47 47777.55 2014-05-04 10:20:37.000 124 21179.96 23.26 42826.46 47777.55 2014-05-04 10:20:38.000 124 21179.92 23.30 42826.42 47777.52 2014-05-04 10:20:39.000 124 21179.93 23.35 42826.43 47777.51 2014-05-04 10:20:40.000 124 21179.93 23.35 42826.37 47777.48 2014-05-04 10:20:41.000 124 21179.96 23.34 42826.38 47777.46 2014-05-04 10:20:42.000 124 21179.96 23.33 42826.37 47777.44 2014-05-04 10:20:43.000 124 21179.98 23.33 42826.38 47777.46 2014-05-04 10:20:44.000 124 21180.00 23.34 42826.38 47777.46 2014-05-04 10:20:45.000 124 21180.02 23.37 42826.40 47777.50 2014-05-04 10:20:46.000 124 21180.03 23.39 42826.41 47777.49 2014-05-04 10:20:47.000 124 21180.05 23.41 42826.40 47777.51 2014-05-04 10:20:48.000 124 21180.08 23.46 42826.35 47777.51 2014-05-04 10:20:49.000 124 21180.09 23.48 42826.32 47777.49 2014-05-04 10:20:50.000 124 21180.11 23.48 42826.37 47777.50 2014-05-04 10:20:51.000 124 21180.12 23.48 42826.35 47777.51 2014-05-04 10:20:52.000 124 21180.15 23.48 42826.34 47777.49 2014-05-04 10:20:53.000 124 21180.15 23.45 42826.33 47777.49 2014-05-04 10:20:54.000 124 21180.14 23.45 42826.33 47777.49 2014-05-04 10:20:55.000 124 21180.11 23.44 42826.31 47777.48 2014-05-04 10:20:56.000 124 21180.13 23.40 42826.30 47777.46 2014-05-04 10:20:57.000 124 21180.11 23.36 42826.28 47777.42 2014-05-04 10:20:58.000 124 21180.12 23.33 42826.23 47777.42 2014-05-04 10:20:59.000 124 21180.12 23.33 42826.26 47777.38 2014-05-04 10:21:00.000 124 21180.14 23.31 42826.22 47777.40 2014-05-04 10:21:01.000 124 21180.19 23.32 42826.21 47777.39 2014-05-04 10:21:02.000 124 21180.21 23.28 42826.19 47777.40 2014-05-04 10:21:03.000 124 21180.22 23.25 42826.17 47777.40 2014-05-04 10:21:04.000 124 21180.25 23.23 42826.16 47777.40 2014-05-04 10:21:05.000 124 21180.27 23.20 42826.13 47777.37 2014-05-04 10:21:06.000 124 21180.28 23.18 42826.12 47777.39 2014-05-04 10:21:07.000 124 21180.31 23.14 42826.15 47777.40 2014-05-04 10:21:08.000 124 21180.36 23.10 42826.15 47777.40 2014-05-04 10:21:09.000 124 21180.37 23.06 42826.14 47777.44 2014-05-04 10:21:10.000 124 21180.37 23.05 42826.15 47777.43 2014-05-04 10:21:11.000 124 21180.34 23.12 42826.12 47777.45 2014-05-04 10:21:12.000 124 21180.34 23.13 42826.09 47777.41 2014-05-04 10:21:13.000 124 21180.35 23.17 42826.07 47777.38 2014-05-04 10:21:14.000 124 21180.34 23.17 42826.08 47777.35 2014-05-04 10:21:15.000 124 21180.34 23.20 42826.03 47777.35 2014-05-04 10:21:16.000 124 21180.33 23.22 42826.00 47777.32 2014-05-04 10:21:17.000 124 21180.37 23.19 42825.98 47777.30 2014-05-04 10:21:18.000 124 21180.39 23.16 42825.96 47777.32 2014-05-04 10:21:19.000 124 21180.43 23.13 42826.00 47777.31 2014-05-04 10:21:20.000 124 21180.44 23.13 42826.02 47777.35 2014-05-04 10:21:21.000 124 21180.42 23.14 42826.03 47777.32 2014-05-04 10:21:22.000 124 21180.41 23.14 42826.02 47777.32 2014-05-04 10:21:23.000 124 21180.42 23.14 42826.05 47777.35 2014-05-04 10:21:24.000 124 21180.43 23.11 42826.03 47777.33 2014-05-04 10:21:25.000 124 21180.41 23.11 42826.01 47777.35 2014-05-04 10:21:26.000 124 21180.38 23.10 42826.03 47777.36 2014-05-04 10:21:27.000 124 21180.39 23.08 42826.08 47777.35 2014-05-04 10:21:28.000 124 21180.42 23.10 42826.03 47777.36 2014-05-04 10:21:29.000 124 21180.41 23.14 42826.01 47777.37 2014-05-04 10:21:30.000 124 21180.38 23.12 42826.01 47777.33 2014-05-04 10:21:31.000 124 21180.37 23.10 42826.02 47777.35 2014-05-04 10:21:32.000 124 21180.37 23.06 42826.03 47777.29 2014-05-04 10:21:33.000 124 21180.35 23.07 42826.01 47777.34 2014-05-04 10:21:34.000 124 21180.34 23.05 42826.01 47777.31 2014-05-04 10:21:35.000 124 21180.35 23.00 42826.00 47777.32 2014-05-04 10:21:36.000 124 21180.36 22.95 42826.04 47777.34 2014-05-04 10:21:37.000 124 21180.35 22.94 42826.06 47777.33 2014-05-04 10:21:38.000 124 21180.34 22.92 42826.06 47777.34 2014-05-04 10:21:39.000 124 21180.35 22.90 42826.07 47777.34 2014-05-04 10:21:40.000 124 21180.37 22.87 42826.09 47777.37 2014-05-04 10:21:41.000 124 21180.41 22.86 42826.06 47777.39 2014-05-04 10:21:42.000 124 21180.45 22.85 42826.06 47777.41 2014-05-04 10:21:43.000 124 21180.46 22.84 42826.06 47777.42 2014-05-04 10:21:44.000 124 21180.51 22.85 42826.08 47777.42 2014-05-04 10:21:45.000 124 21180.48 22.84 42826.10 47777.42 2014-05-04 10:21:46.000 124 21180.51 22.78 42826.10 47777.45 2014-05-04 10:21:47.000 124 21180.53 22.78 42826.09 47777.47 2014-05-04 10:21:48.000 124 21180.56 22.76 42826.08 47777.48 2014-05-04 10:21:49.000 124 21180.56 22.73 42826.08 47777.47 2014-05-04 10:21:50.000 124 21180.55 22.71 42826.09 47777.49 2014-05-04 10:21:51.000 124 21180.54 22.70 42826.10 47777.49 2014-05-04 10:21:52.000 124 21180.56 22.70 42826.12 47777.51 2014-05-04 10:21:53.000 124 21180.59 22.70 42826.14 47777.53 2014-05-04 10:21:54.000 124 21180.58 22.71 42826.14 47777.53 2014-05-04 10:21:55.000 124 21180.57 22.75 42826.12 47777.52 2014-05-04 10:21:56.000 124 21180.55 22.73 42826.13 47777.53 2014-05-04 10:21:57.000 124 21180.55 22.72 42826.13 47777.51 2014-05-04 10:21:58.000 124 21180.54 22.71 42826.15 47777.50 2014-05-04 10:21:59.000 124 21180.53 22.68 42826.15 47777.51 2014-05-04 10:22:00.000 124 21180.53 22.69 42826.14 47777.52 2014-05-04 10:22:01.000 124 21180.54 22.70 42826.12 47777.50 2014-05-04 10:22:02.000 124 21180.52 22.70 42826.15 47777.53 2014-05-04 10:22:03.000 124 21180.56 22.73 42826.13 47777.49 2014-05-04 10:22:04.000 124 21180.59 22.72 42826.10 47777.51 2014-05-04 10:22:05.000 124 21180.58 22.72 42826.10 47777.51 2014-05-04 10:22:06.000 124 21180.61 22.67 42826.13 47777.53 2014-05-04 10:22:07.000 124 21180.64 22.65 42826.16 47777.54 2014-05-04 10:22:08.000 124 21180.66 22.66 42826.15 47777.56 2014-05-04 10:22:09.000 124 21180.70 22.67 42826.13 47777.60 2014-05-04 10:22:10.000 124 21180.71 22.70 42826.13 47777.59 2014-05-04 10:22:11.000 124 21180.72 22.69 42826.14 47777.62 2014-05-04 10:22:12.000 124 21180.75 22.66 42826.12 47777.61 2014-05-04 10:22:13.000 124 21180.74 22.67 42826.16 47777.63 2014-05-04 10:22:14.000 124 21180.72 22.62 42826.15 47777.63 2014-05-04 10:22:15.000 124 21180.75 22.64 42826.18 47777.65 2014-05-04 10:22:16.000 124 21180.74 22.65 42826.17 47777.64 2014-05-04 10:22:17.000 124 21180.72 22.69 42826.15 47777.62 2014-05-04 10:22:18.000 124 21180.71 22.70 42826.16 47777.63 2014-05-04 10:22:19.000 124 21180.72 22.67 42826.15 47777.62 2014-05-04 10:22:20.000 124 21180.71 22.68 42826.12 47777.62 2014-05-04 10:22:21.000 124 21180.71 22.74 42826.10 47777.60 2014-05-04 10:22:22.000 124 21180.72 22.76 42826.07 47777.57 2014-05-04 10:22:23.000 124 21180.70 22.78 42826.00 47777.53 2014-05-04 10:22:24.000 124 21180.72 22.78 42825.96 47777.50 2014-05-04 10:22:25.000 124 21180.74 22.74 42825.98 47777.49 2014-05-04 10:22:26.000 124 21180.75 22.68 42825.98 47777.48 2014-05-04 10:22:27.000 124 21180.82 22.60 42826.05 47777.48 2014-05-04 10:22:28.000 124 21180.87 22.56 42826.06 47777.53 2014-05-04 10:22:29.000 124 21180.89 22.51 42826.07 47777.59 2014-05-04 10:22:30.000 124 21180.89 22.46 42826.13 47777.60 2014-05-04 10:22:31.000 124 21180.92 22.44 42826.15 47777.65 2014-05-04 10:22:32.000 124 21180.93 22.42 42826.17 47777.67 2014-05-04 10:22:33.000 124 21180.93 22.40 42826.20 47777.70 2014-05-04 10:22:34.000 124 21180.97 22.37 42826.20 47777.73 2014-05-04 10:22:35.000 124 21181.03 22.40 42826.19 47777.73 2014-05-04 10:22:36.000 124 21181.04 22.41 42826.19 47777.77 2014-05-04 10:22:37.000 124 21181.07 22.40 42826.20 47777.79 2014-05-04 10:22:38.000 124 21181.07 22.41 42826.19 47777.78 2014-05-04 10:22:39.000 124 21181.08 22.38 42826.16 47777.79 2014-05-04 10:22:40.000 124 21181.09 22.35 42826.17 47777.81 2014-05-04 10:22:41.000 124 21181.06 22.36 42826.16 47777.81 2014-05-04 10:22:42.000 124 21181.06 22.38 42826.19 47777.82 2014-05-04 10:22:43.000 124 21181.07 22.40 42826.20 47777.82 2014-05-04 10:22:44.000 124 21181.08 22.40 42826.20 47777.81 2014-05-04 10:22:45.000 124 21181.09 22.37 42826.20 47777.84 2014-05-04 10:22:46.000 124 21181.05 22.33 42826.25 47777.83 2014-05-04 10:22:47.000 124 21181.03 22.31 42826.26 47777.85 2014-05-04 10:22:48.000 124 21181.05 22.31 42826.26 47777.85 2014-05-04 10:22:49.000 124 21181.04 22.31 42826.28 47777.90 2014-05-04 10:22:50.000 124 21181.03 22.34 42826.30 47777.88 2014-05-04 10:22:51.000 124 21181.06 22.37 42826.25 47777.89 2014-05-04 10:22:52.000 124 21181.01 22.36 42826.29 47777.91 2014-05-04 10:22:53.000 124 21180.99 22.37 42826.28 47777.87 2014-05-04 10:22:54.000 124 21180.99 22.38 42826.28 47777.86 2014-05-04 10:22:55.000 124 21180.97 22.38 42826.29 47777.87 2014-05-04 10:22:56.000 124 21180.98 22.36 42826.27 47777.86 2014-05-04 10:22:57.000 124 21181.01 22.34 42826.30 47777.87 2014-05-04 10:22:58.000 124 21181.00 22.33 42826.30 47777.85 2014-05-04 10:22:59.000 124 21181.03 22.33 42826.29 47777.87 2014-05-04 10:23:00.000 124 21181.05 22.33 42826.29 47777.90 2014-05-04 10:23:01.000 124 21181.08 22.33 42826.28 47777.88 2014-05-04 10:23:02.000 124 21181.09 22.30 42826.27 47777.89 2014-05-04 10:23:03.000 124 21181.08 22.27 42826.29 47777.90 2014-05-04 10:23:04.000 124 21181.14 22.25 42826.30 47777.91 2014-05-04 10:23:05.000 124 21181.15 22.24 42826.30 47777.89 2014-05-04 10:23:06.000 124 21181.16 22.24 42826.30 47777.93 2014-05-04 10:23:07.000 124 21181.16 22.19 42826.34 47777.97 2014-05-04 10:23:08.000 124 21181.19 22.16 42826.37 47777.97 2014-05-04 10:23:09.000 124 21181.24 22.17 42826.36 47778.01 2014-05-04 10:23:10.000 124 21181.29 22.17 42826.37 47778.05 2014-05-04 10:23:11.000 124 21181.31 22.15 42826.41 47778.08 2014-05-04 10:23:12.000 124 21181.33 22.14 42826.37 47778.06 2014-05-04 10:23:13.000 124 21181.34 22.14 42826.37 47778.10 2014-05-04 10:23:14.000 124 21181.33 22.12 42826.38 47778.11 2014-05-04 10:23:15.000 124 21181.33 22.13 42826.40 47778.12 2014-05-04 10:23:16.000 124 21181.32 22.14 42826.40 47778.13 2014-05-04 10:23:17.000 124 21181.35 22.14 42826.39 47778.12 2014-05-04 10:23:18.000 124 21181.36 22.13 42826.41 47778.13 2014-05-04 10:23:19.000 124 21181.35 22.09 42826.41 47778.14 2014-05-04 10:23:20.000 124 21181.36 22.11 42826.41 47778.14 2014-05-04 10:23:21.000 124 21181.34 22.12 42826.45 47778.15 2014-05-04 10:23:22.000 124 21181.36 22.14 42826.48 47778.15 2014-05-04 10:23:23.000 124 21181.37 22.13 42826.44 47778.18 2014-05-04 10:23:24.000 124 21181.37 22.14 42826.45 47778.16 2014-05-04 10:23:25.000 124 21181.35 22.12 42826.45 47778.15 2014-05-04 10:23:26.000 124 21181.36 22.12 42826.46 47778.14 2014-05-04 10:23:27.000 124 21181.37 22.11 42826.45 47778.16 2014-05-04 10:23:28.000 124 21181.34 22.09 42826.45 47778.16 2014-05-04 10:23:29.000 124 21181.35 22.10 42826.47 47778.17 2014-05-04 10:23:30.000 124 21181.35 22.07 42826.48 47778.18 2014-05-04 10:23:31.000 124 21181.33 22.07 42826.48 47778.19 2014-05-04 10:23:32.000 124 21181.34 22.05 42826.51 47778.21 2014-05-04 10:23:33.000 124 21181.34 22.04 42826.55 47778.19 2014-05-04 10:23:34.000 124 21181.32 22.05 42826.54 47778.22 2014-05-04 10:23:35.000 124 21181.32 22.04 42826.52 47778.23 2014-05-04 10:23:36.000 124 21181.34 22.04 42826.54 47778.24 2014-05-04 10:23:37.000 124 21181.33 22.04 42826.58 47778.25 2014-05-04 10:23:38.000 124 21181.31 22.05 42826.59 47778.23 2014-05-04 10:23:39.000 124 21181.32 22.04 42826.55 47778.26 2014-05-04 10:23:40.000 124 21181.31 22.05 42826.55 47778.26 2014-05-04 10:23:41.000 124 21181.31 22.04 42826.55 47778.23 2014-05-04 10:23:42.000 124 21181.30 22.07 42826.55 47778.24 2014-05-04 10:23:43.000 124 21181.29 22.09 42826.54 47778.22 2014-05-04 10:23:44.000 124 21181.25 22.11 42826.54 47778.23 2014-05-04 10:23:45.000 124 21181.25 22.12 42826.49 47778.19 2014-05-04 10:23:46.000 124 21181.26 22.14 42826.45 47778.19 2014-05-04 10:23:47.000 124 21181.27 22.15 42826.44 47778.14 2014-05-04 10:23:48.000 124 21181.29 22.12 42826.42 47778.11 2014-05-04 10:23:49.000 124 21181.27 22.09 42826.40 47778.10 2014-05-04 10:23:50.000 124 21181.26 22.07 42826.42 47778.10 2014-05-04 10:23:51.000 124 21181.25 22.05 42826.41 47778.11 2014-05-04 10:23:52.000 124 21181.27 22.04 42826.39 47778.08 2014-05-04 10:23:53.000 124 21181.31 21.99 42826.37 47778.08 2014-05-04 10:23:54.000 124 21181.31 21.98 42826.38 47778.09 2014-05-04 10:23:55.000 124 21181.31 21.99 42826.38 47778.07 2014-05-04 10:23:56.000 124 21181.29 21.99 42826.37 47778.09 2014-05-04 10:23:57.000 124 21181.28 21.95 42826.36 47778.10 2014-05-04 10:23:58.000 124 21181.33 21.94 42826.36 47778.08 2014-05-04 10:23:59.000 124 21181.32 21.92 42826.35 47778.07 2014-05-04 10:24:00.000 124 21181.35 21.92 42826.35 47778.10 2014-05-04 10:24:01.000 124 21181.34 21.89 42826.35 47778.09 2014-05-04 10:24:02.000 124 21181.35 21.88 42826.38 47778.07 2014-05-04 10:24:03.000 124 21181.35 21.87 42826.38 47778.06 2014-05-04 10:24:04.000 124 21181.34 21.90 42826.35 47778.08 2014-05-04 10:24:05.000 124 21181.33 21.88 42826.35 47778.06 2014-05-04 10:24:06.000 124 21181.38 21.88 42826.35 47778.04 2014-05-04 10:24:07.000 124 21181.37 21.89 42826.31 47778.05 2014-05-04 10:24:08.000 124 21181.39 21.87 42826.33 47778.04 2014-05-04 10:24:09.000 124 21181.37 21.83 42826.32 47778.08 2014-05-04 10:24:10.000 124 21181.35 21.84 42826.30 47778.06 2014-05-04 10:24:11.000 124 21181.38 21.82 42826.30 47778.02 2014-05-04 10:24:12.000 124 21181.40 21.82 42826.29 47778.05 2014-05-04 10:24:13.000 124 21181.40 21.81 42826.32 47778.02 2014-05-04 10:24:14.000 124 21181.39 21.79 42826.32 47778.03 2014-05-04 10:24:15.000 124 21181.40 21.76 42826.31 47778.04 2014-05-04 10:24:16.000 124 21181.38 21.73 42826.33 47778.05 2014-05-04 10:24:17.000 124 21181.35 21.72 42826.34 47778.06 2014-05-04 10:24:18.000 124 21181.31 21.74 42826.33 47778.04 2014-05-04 10:24:19.000 124 21181.30 21.76 42826.31 47778.01 2014-05-04 10:24:20.000 124 21181.27 21.75 42826.32 47778.00 2014-05-04 10:24:21.000 124 21181.24 21.76 42826.29 47777.99 2014-05-04 10:24:22.000 124 21181.25 21.81 42826.27 47777.98 2014-05-04 10:24:23.000 124 21181.25 21.82 42826.26 47777.95 2014-05-04 10:24:24.000 124 21181.25 21.82 42826.24 47777.96 2014-05-04 10:24:25.000 124 21181.24 21.81 42826.23 47777.93 2014-05-04 10:24:26.000 124 21181.23 21.80 42826.24 47777.92 2014-05-04 10:24:27.000 124 21181.24 21.81 42826.23 47777.88 2014-05-04 10:24:28.000 124 21181.20 21.82 42826.21 47777.84 2014-05-04 10:24:29.000 124 21181.19 21.86 42826.20 47777.85 2014-05-04 10:24:30.000 124 21181.20 21.86 42826.20 47777.83 2014-05-04 10:24:31.000 124 21181.19 21.84 42826.17 47777.82 2014-05-04 10:24:32.000 124 21181.20 21.86 42826.16 47777.81 2014-05-04 10:24:33.000 124 21181.17 21.88 42826.15 47777.79 2014-05-04 10:24:34.000 124 21181.15 21.88 42826.14 47777.80 2014-05-04 10:24:35.000 124 21181.16 21.90 42826.14 47777.78 2014-05-04 10:24:36.000 124 21181.15 21.90 42826.12 47777.79 2014-05-04 10:24:37.000 124 21181.13 21.91 42826.12 47777.76 2014-05-04 10:24:38.000 124 21181.12 21.92 42826.11 47777.74 2014-05-04 10:24:39.000 124 21181.10 21.90 42826.09 47777.75 2014-05-04 10:24:40.000 124 21181.07 21.91 42826.07 47777.75 2014-05-04 10:24:41.000 124 21181.08 21.92 42826.06 47777.71 2014-05-04 10:24:42.000 124 21181.06 21.92 42826.08 47777.72 2014-05-04 10:24:43.000 124 21181.06 21.89 42826.08 47777.68 2014-05-04 10:24:44.000 124 21181.08 21.83 42826.12 47777.72 2014-05-04 10:24:45.000 124 21181.09 21.76 42826.16 47777.75 2014-05-04 10:24:46.000 124 21181.12 21.71 42826.22 47777.80 2014-05-04 10:24:47.000 124 21181.12 21.72 42826.24 47777.82 2014-05-04 10:24:48.000 124 21181.10 21.73 42826.25 47777.85 2014-05-04 10:24:49.000 124 21181.09 21.72 42826.29 47777.91 2014-05-04 10:24:50.000 124 21181.11 21.69 42826.31 47777.91 2014-05-04 10:24:51.000 124 21181.10 21.70 42826.30 47777.93 2014-05-04 10:24:52.000 124 21181.10 21.71 42826.29 47777.93 2014-05-04 10:24:53.000 124 21181.08 21.71 42826.28 47777.93 2014-05-04 10:24:54.000 124 21181.10 21.73 42826.29 47777.94 2014-05-04 10:24:55.000 124 21181.09 21.76 42826.26 47777.93 2014-05-04 10:24:56.000 124 21181.09 21.78 42826.25 47777.90 2014-05-04 10:24:57.000 124 21181.08 21.82 42826.23 47777.87 2014-05-04 10:24:58.000 124 21181.08 21.85 42826.20 47777.85 2014-05-04 10:24:59.000 124 21181.08 21.84 42826.20 47777.85 2014-05-04 10:25:00.000 124 21181.06 21.86 42826.17 47777.85 2014-05-04 10:25:01.000 124 21181.07 21.89 42826.17 47777.83 2014-05-04 10:25:02.000 124 21181.07 21.91 42826.16 47777.83 2014-05-04 10:25:03.000 124 21181.02 21.97 42826.17 47777.81 2014-05-04 10:25:04.000 124 21181.02 22.03 42826.16 47777.82 2014-05-04 10:25:05.000 124 21181.02 22.08 42826.17 47777.78 2014-05-04 10:25:06.000 124 21181.01 22.13 42826.14 47777.75 2014-05-04 10:25:07.000 124 21180.99 22.21 42826.11 47777.70 2014-05-04 10:25:08.000 124 21180.94 22.26 42826.08 47777.68 2014-05-04 10:25:09.000 124 21180.92 22.28 42826.02 47777.62 2014-05-04 10:25:10.000 124 21180.92 22.27 42825.98 47777.60 2014-05-04 10:25:11.000 124 21180.93 22.27 42825.93 47777.59 2014-05-04 10:25:12.000 124 21180.88 22.34 42825.91 47777.51 2014-05-04 10:25:13.000 124 21180.80 22.40 42825.88 47777.49 2014-05-04 10:25:14.000 124 21180.78 22.44 42825.81 47777.38 2014-05-04 10:25:15.000 124 21180.79 22.46 42825.75 47777.33 2014-05-04 10:25:16.000 124 21180.78 22.45 42825.73 47777.30 2014-05-04 10:25:17.000 124 21180.82 22.45 42825.73 47777.26 2014-05-04 10:25:18.000 124 21180.81 22.49 42825.67 47777.26 2014-05-04 10:25:19.000 124 21180.78 22.51 42825.67 47777.22 2014-05-04 10:25:20.000 124 21180.81 22.55 42825.63 47777.20 2014-05-04 10:25:21.000 124 21180.84 22.54 42825.60 47777.18 2014-05-04 10:25:22.000 124 21180.93 22.49 42825.61 47777.18 2014-05-04 10:25:23.000 124 21180.96 22.41 42825.63 47777.23 2014-05-04 10:25:24.000 124 21181.00 22.39 42825.68 47777.31 2014-05-04 10:25:25.000 124 21180.98 22.43 42825.67 47777.32 2014-05-04 10:25:26.000 124 21180.93 22.53 42825.66 47777.31 2014-05-04 10:25:27.000 124 21180.88 22.60 42825.58 47777.26 2014-05-04 10:25:28.000 124 21180.86 22.65 42825.56 47777.21 2014-05-04 10:25:29.000 124 21180.86 22.68 42825.51 47777.13 2014-05-04 10:25:30.000 124 21180.88 22.70 42825.44 47777.10 2014-05-04 10:25:31.000 124 21180.84 22.68 42825.39 47777.06 2014-05-04 10:25:32.000 124 21180.82 22.71 42825.40 47777.03 2014-05-04 10:25:33.000 124 21180.79 22.74 42825.39 47776.99 2014-05-04 10:25:34.000 124 21180.76 22.72 42825.36 47776.95 2014-05-04 10:25:35.000 124 21180.77 22.70 42825.36 47776.94 2014-05-04 10:25:36.000 124 21180.74 22.71 42825.38 47776.95 2014-05-04 10:25:37.000 124 21180.79 22.70 42825.41 47776.94 2014-05-04 10:25:38.000 124 21180.82 22.69 42825.39 47776.95 2014-05-04 10:25:39.000 124 21180.83 22.65 42825.40 47776.99 2014-05-04 10:25:40.000 124 21180.82 22.64 42825.45 47777.02 2014-05-04 10:25:41.000 124 21180.84 22.62 42825.47 47777.04 2014-05-04 10:25:42.000 124 21180.86 22.59 42825.48 47777.05 2014-05-04 10:25:43.000 124 21180.87 22.56 42825.53 47777.09 2014-05-04 10:25:44.000 124 21180.88 22.53 42825.57 47777.13 2014-05-04 10:25:45.000 124 21180.89 22.49 42825.59 47777.16 2014-05-04 10:25:46.000 124 21180.90 22.49 42825.62 47777.19 2014-05-04 10:25:47.000 124 21180.93 22.47 42825.64 47777.20 2014-05-04 10:25:48.000 124 21180.92 22.46 42825.67 47777.26 2014-05-04 10:25:49.000 124 21180.95 22.47 42825.70 47777.29 2014-05-04 10:25:50.000 124 21180.95 22.45 42825.71 47777.32 2014-05-04 10:25:51.000 124 21180.98 22.44 42825.74 47777.31 2014-05-04 10:25:52.000 124 21180.95 22.46 42825.76 47777.36 2014-05-04 10:25:53.000 124 21180.99 22.48 42825.76 47777.34 2014-05-04 10:25:54.000 124 21180.99 22.49 42825.79 47777.36 2014-05-04 10:25:55.000 124 21180.98 22.51 42825.79 47777.39 2014-05-04 10:25:56.000 124 21180.97 22.55 42825.77 47777.36 2014-05-04 10:25:57.000 124 21180.99 22.55 42825.76 47777.39 2014-05-04 10:25:58.000 124 21181.03 22.54 42825.76 47777.37 2014-05-04 10:25:59.000 124 21181.05 22.53 42825.75 47777.39 2014-05-04 10:26:00.000 124 21181.06 22.51 42825.75 47777.41 2014-05-04 10:26:01.000 124 21181.08 22.51 42825.80 47777.40 2014-05-04 10:26:02.000 124 21181.07 22.50 42825.82 47777.44 2014-05-04 10:26:03.000 124 21181.09 22.48 42825.82 47777.47 2014-05-04 10:26:04.000 124 21181.11 22.45 42825.83 47777.46 2014-05-04 10:26:05.000 124 21181.10 22.44 42825.86 47777.49 2014-05-04 10:26:06.000 124 21181.12 22.40 42825.87 47777.49 2014-05-04 10:26:07.000 124 21181.12 22.41 42825.87 47777.53 2014-05-04 10:26:08.000 124 21181.09 22.42 42825.88 47777.55 2014-05-04 10:26:09.000 124 21181.09 22.40 42825.89 47777.55 2014-05-04 10:26:10.000 124 21181.10 22.35 42825.89 47777.55 2014-05-04 10:26:11.000 124 21181.09 22.35 42825.92 47777.56 2014-05-04 10:26:12.000 124 21181.07 22.37 42825.93 47777.55 2014-05-04 10:26:13.000 124 21181.09 22.35 42825.95 47777.59 2014-05-04 10:26:14.000 124 21181.10 22.33 42825.94 47777.60 2014-05-04 10:26:15.000 124 21181.10 22.32 42825.96 47777.61 2014-05-04 10:26:16.000 124 21181.13 22.28 42825.99 47777.61 2014-05-04 10:26:17.000 124 21181.14 22.25 42826.02 47777.63 2014-05-04 10:26:18.000 124 21181.16 22.24 42826.05 47777.64 2014-05-04 10:26:19.000 124 21181.15 22.24 42826.04 47777.67 2014-05-04 10:26:20.000 124 21181.13 22.23 42826.01 47777.70 2014-05-04 10:26:21.000 124 21181.13 22.27 42826.03 47777.67 2014-05-04 10:26:22.000 124 21181.13 22.29 42826.00 47777.69 2014-05-04 10:26:23.000 124 21181.17 22.28 42826.02 47777.68 2014-05-04 10:26:24.000 124 21181.17 22.29 42826.00 47777.70 2014-05-04 10:26:25.000 124 21181.20 22.28 42826.00 47777.67 2014-05-04 10:26:26.000 124 21181.21 22.27 42825.99 47777.67 2014-05-04 10:26:27.000 124 21181.20 22.28 42825.96 47777.67 2014-05-04 10:26:28.000 124 21181.17 22.28 42825.95 47777.65 2014-05-04 10:26:29.000 124 21181.16 22.27 42825.97 47777.65 2014-05-04 10:26:30.000 124 21181.18 22.26 42825.96 47777.65 2014-05-04 10:26:31.000 124 21181.17 22.26 42825.95 47777.66 2014-05-04 10:26:32.000 124 21181.16 22.27 42825.94 47777.64 2014-05-04 10:26:33.000 124 21181.19 22.26 42825.90 47777.63 2014-05-04 10:26:34.000 124 21181.21 22.24 42825.92 47777.62 2014-05-04 10:26:35.000 124 21181.26 22.26 42825.92 47777.63 2014-05-04 10:26:36.000 124 21181.25 22.28 42825.92 47777.64 2014-05-04 10:26:37.000 124 21181.25 22.29 42825.89 47777.64 2014-05-04 10:26:38.000 124 21181.27 22.31 42825.92 47777.65 2014-05-04 10:26:39.000 124 21181.27 22.30 42825.94 47777.66 2014-05-04 10:26:40.000 124 21181.27 22.27 42825.97 47777.67 2014-05-04 10:26:41.000 124 21181.25 22.21 42825.98 47777.71 2014-05-04 10:26:42.000 124 21181.23 22.19 42825.98 47777.68 2014-05-04 10:26:43.000 124 21181.22 22.14 42825.99 47777.68 2014-05-04 10:26:44.000 124 21181.19 22.12 42826.02 47777.70 2014-05-04 10:26:45.000 124 21181.23 22.12 42826.02 47777.71 2014-05-04 10:26:46.000 124 21181.21 22.11 42826.01 47777.71 2014-05-04 10:26:47.000 124 21181.22 22.13 42826.02 47777.72 2014-05-04 10:26:48.000 124 21181.24 22.11 42826.00 47777.74 2014-05-04 10:26:49.000 124 21181.24 22.11 42826.02 47777.75 2014-05-04 10:26:50.000 124 21181.22 22.11 42826.01 47777.73 2014-05-04 10:26:51.000 124 21181.24 22.12 42825.99 47777.73 2014-05-04 10:26:52.000 124 21181.24 22.12 42825.97 47777.74 2014-05-04 10:26:53.000 124 21181.23 22.14 42826.02 47777.74 2014-05-04 10:26:54.000 124 21181.23 22.15 42825.99 47777.72 2014-05-04 10:26:55.000 124 21181.25 22.13 42826.01 47777.72 2014-05-04 10:26:56.000 124 21181.22 22.12 42825.97 47777.67 2014-05-04 10:26:57.000 124 21181.20 22.12 42825.98 47777.68 2014-05-04 10:26:58.000 124 21181.22 22.09 42825.98 47777.64 2014-05-04 10:26:59.000 124 21181.21 22.08 42825.95 47777.65 2014-05-04 10:27:00.000 124 21181.19 22.09 42825.95 47777.65 2014-05-04 10:27:01.000 124 21181.20 22.05 42825.95 47777.65 2014-05-04 10:27:02.000 124 21181.20 22.03 42825.95 47777.65 2014-05-04 10:27:03.000 124 21181.19 22.02 42825.94 47777.66 2014-05-04 10:27:04.000 124 21181.23 22.03 42825.95 47777.65 2014-05-04 10:27:05.000 124 21181.25 22.03 42825.96 47777.69 2014-05-04 10:27:06.000 124 21181.22 22.06 42825.97 47777.67 2014-05-04 10:27:07.000 124 21181.16 22.09 42825.93 47777.65 2014-05-04 10:27:08.000 124 21181.15 22.11 42825.96 47777.64 2014-05-04 10:27:09.000 124 21181.10 22.11 42825.95 47777.64 2014-05-04 10:27:10.000 124 21181.12 22.10 42825.95 47777.62 2014-05-04 10:27:11.000 124 21181.14 22.08 42825.97 47777.64 2014-05-04 10:27:12.000 124 21181.14 22.07 42826.02 47777.64 2014-05-04 10:27:13.000 124 21181.14 22.05 42826.03 47777.64 2014-05-04 10:27:14.000 124 21181.15 22.04 42826.02 47777.68 2014-05-04 10:27:15.000 124 21181.17 22.00 42826.05 47777.73 2014-05-04 10:27:16.000 124 21181.17 21.97 42826.08 47777.73 2014-05-04 10:27:17.000 124 21181.19 21.96 42826.10 47777.75 2014-05-04 10:27:18.000 124 21181.19 21.97 42826.12 47777.79 2014-05-04 10:27:19.000 124 21181.18 21.94 42826.09 47777.81 2014-05-04 10:27:20.000 124 21181.16 21.93 42826.09 47777.80 2014-05-04 10:27:21.000 124 21181.15 21.92 42826.10 47777.82 2014-05-04 10:27:22.000 124 21181.15 21.89 42826.13 47777.80 2014-05-04 10:27:23.000 124 21181.16 21.86 42826.16 47777.82 2014-05-04 10:27:24.000 124 21181.13 21.88 42826.13 47777.81 2014-05-04 10:27:25.000 124 21181.13 21.88 42826.13 47777.80 2014-05-04 10:27:26.000 124 21181.15 21.89 42826.10 47777.81 2014-05-04 10:27:27.000 124 21181.21 21.85 42826.10 47777.80 2014-05-04 10:27:28.000 124 21181.24 21.83 42826.10 47777.80 2014-05-04 10:27:29.000 124 21181.32 21.77 42826.12 47777.85 2014-05-04 10:27:30.000 124 21181.37 21.76 42826.16 47777.90 2014-05-04 10:27:31.000 124 21181.36 21.80 42826.16 47777.92 2014-05-04 10:27:32.000 124 21181.38 21.80 42826.13 47777.93 2014-05-04 10:27:33.000 124 21181.41 21.82 42826.16 47777.90 2014-05-04 10:27:34.000 124 21181.41 21.83 42826.14 47777.89 2014-05-04 10:27:35.000 124 21181.43 21.86 42826.09 47777.89 2014-05-04 10:27:36.000 124 21181.46 21.87 42826.08 47777.88 2014-05-04 10:27:37.000 124 21181.43 21.89 42826.09 47777.87 2014-05-04 10:27:38.000 124 21181.40 21.93 42826.10 47777.88 2014-05-04 10:27:39.000 124 21181.40 21.96 42826.11 47777.85 2014-05-04 10:27:40.000 124 21181.40 21.98 42826.06 47777.85 2014-05-04 10:27:41.000 124 21181.38 22.00 42826.08 47777.85 2014-05-04 10:27:42.000 124 21181.39 22.02 42826.04 47777.81 2014-05-04 10:27:43.000 124 21181.40 22.02 42826.04 47777.82 2014-05-04 10:27:44.000 124 21181.38 22.03 42826.06 47777.81 2014-05-04 10:27:45.000 124 21181.36 22.06 42826.07 47777.82 2014-05-04 10:27:46.000 124 21181.39 22.08 42826.07 47777.80 2014-05-04 10:27:47.000 124 21181.34 22.11 42826.03 47777.78 2014-05-04 10:27:48.000 124 21181.35 22.12 42826.03 47777.80 2014-05-04 10:27:49.000 124 21181.34 22.13 42826.02 47777.77 2014-05-04 10:27:50.000 124 21181.35 22.17 42826.05 47777.78 2014-05-04 10:27:51.000 124 21181.30 22.18 42826.02 47777.76 2014-05-04 10:27:52.000 124 21181.30 22.18 42826.02 47777.76 2014-05-04 10:27:53.000 124 21181.32 22.21 42825.98 47777.73 2014-05-04 10:27:54.000 124 21181.29 22.26 42825.97 47777.73 2014-05-04 10:27:55.000 124 21181.28 22.37 42825.94 47777.71 2014-05-04 10:27:56.000 124 21181.26 22.45 42825.89 47777.68 2014-05-04 10:27:57.000 124 21181.24 22.51 42825.83 47777.60 2014-05-04 10:27:58.000 124 21181.21 22.57 42825.80 47777.55 2014-05-04 10:27:59.000 124 21181.18 22.61 42825.75 47777.51 2014-05-04 10:28:00.000 124 21181.20 22.64 42825.69 47777.46 2014-05-04 10:28:01.000 124 21181.19 22.63 42825.72 47777.46 2014-05-04 10:28:02.000 124 21181.18 22.66 42825.69 47777.42 2014-05-04 10:28:03.000 124 21181.15 22.67 42825.65 47777.39 2014-05-04 10:28:04.000 124 21181.12 22.69 42825.62 47777.37 2014-05-04 10:28:05.000 124 21181.16 22.71 42825.59 47777.32 2014-05-04 10:28:06.000 124 21181.15 22.70 42825.56 47777.29 2014-05-04 10:28:07.000 124 21181.12 22.72 42825.53 47777.25 2014-05-04 10:28:08.000 124 21181.11 22.73 42825.49 47777.23 2014-05-04 10:28:09.000 124 21181.10 22.73 42825.43 47777.20 2014-05-04 10:28:10.000 124 21181.10 22.72 42825.45 47777.19 2014-05-04 10:28:11.000 124 21181.10 22.71 42825.44 47777.17 2014-05-04 10:28:12.000 124 21181.10 22.69 42825.44 47777.18 2014-05-04 10:28:13.000 124 21181.10 22.69 42825.44 47777.17 2014-05-04 10:28:14.000 124 21181.13 22.70 42825.40 47777.18 2014-05-04 10:28:15.000 124 21181.12 22.71 42825.41 47777.18 2014-05-04 10:28:16.000 124 21181.14 22.70 42825.42 47777.17 2014-05-04 10:28:17.000 124 21181.17 22.70 42825.42 47777.17 2014-05-04 10:28:18.000 124 21181.16 22.70 42825.46 47777.21 2014-05-04 10:28:19.000 124 21181.15 22.71 42825.49 47777.18 2014-05-04 10:28:20.000 124 21181.17 22.73 42825.49 47777.20 2014-05-04 10:28:21.000 124 21181.18 22.74 42825.48 47777.21 2014-05-04 10:28:22.000 124 21181.18 22.75 42825.47 47777.22 2014-05-04 10:28:23.000 124 21181.19 22.73 42825.49 47777.22 2014-05-04 10:28:24.000 124 21181.20 22.74 42825.47 47777.25 2014-05-04 10:28:25.000 124 21181.21 22.73 42825.50 47777.26 2014-05-04 10:28:26.000 124 21181.24 22.74 42825.51 47777.27 2014-05-04 10:28:27.000 124 21181.23 22.73 42825.50 47777.30 2014-05-04 10:28:28.000 124 21181.23 22.72 42825.49 47777.25 2014-05-04 10:28:29.000 124 21181.23 22.72 42825.51 47777.29 2014-05-04 10:28:30.000 124 21181.21 22.72 42825.51 47777.27 2014-05-04 10:28:31.000 124 21181.25 22.73 42825.53 47777.27 2014-05-04 10:28:32.000 124 21181.26 22.73 42825.55 47777.26 2014-05-04 10:28:33.000 124 21181.26 22.72 42825.53 47777.29 2014-05-04 10:28:34.000 124 21181.20 22.71 42825.52 47777.29 2014-05-04 10:28:35.000 124 21181.22 22.68 42825.53 47777.29 2014-05-04 10:28:36.000 124 21181.24 22.69 42825.54 47777.28 2014-05-04 10:28:37.000 124 21181.22 22.66 42825.56 47777.30 2014-05-04 10:28:38.000 124 21181.24 22.65 42825.56 47777.28 2014-05-04 10:28:39.000 124 21181.24 22.66 42825.53 47777.31 2014-05-04 10:28:40.000 124 21181.22 22.65 42825.52 47777.29 2014-05-04 10:28:41.000 124 21181.23 22.65 42825.56 47777.29 2014-05-04 10:28:42.000 124 21181.24 22.63 42825.56 47777.30 2014-05-04 10:28:43.000 124 21181.22 22.62 42825.58 47777.28 2014-05-04 10:28:44.000 124 21181.22 22.61 42825.59 47777.31 2014-05-04 10:28:45.000 124 21181.22 22.59 42825.59 47777.29 2014-05-04 10:28:46.000 124 21181.21 22.56 42825.56 47777.31 2014-05-04 10:28:47.000 124 21181.19 22.52 42825.61 47777.33 2014-05-04 10:28:48.000 124 21181.16 22.46 42825.65 47777.30 2014-05-04 10:28:49.000 124 21181.10 22.42 42825.63 47777.34 2014-05-04 10:28:50.000 124 21181.08 22.39 42825.67 47777.34 2014-05-04 10:28:51.000 124 21181.06 22.42 42825.70 47777.33 2014-05-04 10:28:52.000 124 21181.03 22.39 42825.67 47777.33 2014-05-04 10:28:53.000 124 21180.99 22.37 42825.66 47777.35 2014-05-04 10:28:54.000 124 21181.02 22.33 42825.66 47777.33 2014-05-04 10:28:55.000 124 21181.03 22.33 42825.70 47777.33 2014-05-04 10:28:56.000 124 21181.03 22.32 42825.70 47777.34 2014-05-04 10:28:57.000 124 21181.03 22.31 42825.68 47777.34 2014-05-04 10:28:58.000 124 21181.00 22.32 42825.70 47777.31 2014-05-04 10:28:59.000 124 21181.01 22.37 42825.68 47777.33 2014-05-04 10:29:00.000 124 21181.04 22.39 42825.67 47777.36 2014-05-04 10:29:01.000 124 21181.05 22.39 42825.66 47777.32 2014-05-04 10:29:02.000 124 21181.05 22.39 42825.69 47777.34 2014-05-04 10:29:03.000 124 21181.01 22.39 42825.67 47777.31 2014-05-04 10:29:04.000 124 21180.99 22.35 42825.69 47777.34 2014-05-04 10:29:05.000 124 21181.04 22.36 42825.70 47777.33 2014-05-04 10:29:06.000 124 21181.05 22.38 42825.68 47777.32 2014-05-04 10:29:07.000 124 21181.06 22.38 42825.64 47777.30 2014-05-04 10:29:08.000 124 21181.05 22.39 42825.61 47777.29 2014-05-04 10:29:09.000 124 21181.06 22.40 42825.57 47777.27 2014-05-04 10:29:10.000 124 21181.04 22.40 42825.58 47777.28 2014-05-04 10:29:11.000 124 21181.06 22.41 42825.56 47777.24 2014-05-04 10:29:12.000 124 21181.07 22.41 42825.54 47777.24 2014-05-04 10:29:13.000 124 21181.08 22.41 42825.52 47777.24 2014-05-04 10:29:14.000 124 21181.08 22.42 42825.50 47777.22 2014-05-04 10:29:15.000 124 21181.09 22.41 42825.53 47777.22 2014-05-04 10:29:16.000 124 21181.08 22.43 42825.50 47777.24 2014-05-04 10:29:17.000 124 21181.11 22.43 42825.49 47777.20 2014-05-04 10:29:18.000 124 21181.12 22.43 42825.48 47777.19 2014-05-04 10:29:19.000 124 21181.10 22.43 42825.49 47777.21 2014-05-04 10:29:20.000 124 21181.12 22.41 42825.52 47777.18 2014-05-04 10:29:21.000 124 21181.16 22.38 42825.50 47777.22 2014-05-04 10:29:22.000 124 21181.17 22.40 42825.48 47777.23 2014-05-04 10:29:23.000 124 21181.18 22.38 42825.51 47777.22 2014-05-04 10:29:24.000 124 21181.20 22.38 42825.52 47777.23 2014-05-04 10:29:25.000 124 21181.17 22.35 42825.51 47777.24 2014-05-04 10:29:26.000 124 21181.19 22.34 42825.53 47777.25 2014-05-04 10:29:27.000 124 21181.22 22.32 42825.51 47777.25 2014-05-04 10:29:28.000 124 21181.20 22.34 42825.48 47777.26 2014-05-04 10:29:29.000 124 21181.19 22.34 42825.49 47777.26 2014-05-04 10:29:30.000 124 21181.17 22.34 42825.50 47777.26 2014-05-04 10:29:31.000 124 21181.15 22.36 42825.48 47777.23 2014-05-04 10:29:32.000 124 21181.13 22.37 42825.50 47777.22 2014-05-04 10:29:33.000 124 21181.12 22.36 42825.47 47777.21 2014-05-04 10:29:34.000 124 21181.12 22.36 42825.51 47777.21 2014-05-04 10:29:35.000 124 21181.13 22.36 42825.50 47777.20 2014-05-04 10:29:36.000 124 21181.16 22.34 42825.53 47777.19 2014-05-04 10:29:37.000 124 21181.12 22.32 42825.48 47777.18 2014-05-04 10:29:38.000 124 21181.11 22.28 42825.49 47777.19 2014-05-04 10:29:39.000 124 21181.08 22.25 42825.51 47777.20 2014-05-04 10:29:40.000 124 21181.09 22.23 42825.54 47777.21 2014-05-04 10:29:41.000 124 21181.15 22.21 42825.56 47777.25 2014-05-04 10:29:42.000 124 21181.16 22.15 42825.60 47777.31 2014-05-04 10:29:43.000 124 21181.18 22.09 42825.64 47777.32 2014-05-04 10:29:44.000 124 21181.19 22.05 42825.70 47777.39 2014-05-04 10:29:45.000 124 21181.22 22.04 42825.73 47777.40 2014-05-04 10:29:46.000 124 21181.22 22.03 42825.74 47777.43 2014-05-04 10:29:47.000 124 21181.18 22.02 42825.75 47777.45 2014-05-04 10:29:48.000 124 21181.13 22.05 42825.78 47777.47 2014-05-04 10:29:49.000 124 21181.09 22.14 42825.73 47777.45 2014-05-04 10:29:50.000 124 21181.12 22.17 42825.68 47777.40 2014-05-04 10:29:51.000 124 21181.19 22.12 42825.64 47777.39 2014-05-04 10:29:52.000 124 21181.21 22.04 42825.67 47777.38 2014-05-04 10:29:53.000 124 21181.26 21.99 42825.70 47777.42 2014-05-04 10:29:54.000 124 21181.30 21.94 42825.72 47777.45 2014-05-04 10:29:55.000 124 21181.28 21.94 42825.76 47777.49 2014-05-04 10:29:56.000 124 21181.24 21.95 42825.79 47777.53 2014-05-04 10:29:57.000 124 21181.28 21.94 42825.82 47777.54 2014-05-04 10:29:58.000 124 21181.34 21.93 42825.84 47777.56 2014-05-04 10:29:59.000 124 21181.35 21.95 42825.83 47777.56 2014-05-04 10:30:00.000 124 21181.35 21.95 42825.81 47777.57 2014-05-04 10:30:01.000 124 21181.33 21.95 42825.83 47777.59 2014-05-04 10:30:02.000 124 21181.29 21.96 42825.83 47777.59 2014-05-04 10:30:03.000 124 21181.31 21.93 42825.84 47777.58 2014-05-04 10:30:04.000 124 21181.30 21.93 42825.81 47777.60 2014-05-04 10:30:05.000 124 21181.28 21.95 42825.82 47777.60 2014-05-04 10:30:06.000 124 21181.31 21.94 42825.84 47777.60 2014-05-04 10:30:07.000 124 21181.31 21.94 42825.83 47777.60 2014-05-04 10:30:08.000 124 21181.29 21.94 42825.80 47777.59 2014-05-04 10:30:09.000 124 21181.29 21.94 42825.82 47777.58 2014-05-04 10:30:10.000 124 21181.27 21.96 42825.86 47777.59 2014-05-04 10:30:11.000 124 21181.26 21.98 42825.85 47777.57 2014-05-04 10:30:12.000 124 21181.27 21.99 42825.80 47777.57 2014-05-04 10:30:13.000 124 21181.24 21.99 42825.79 47777.54 2014-05-04 10:30:14.000 124 21181.23 22.01 42825.77 47777.55 2014-05-04 10:30:15.000 124 21181.23 22.00 42825.81 47777.53 2014-05-04 10:30:16.000 124 21181.25 22.00 42825.80 47777.55 2014-05-04 10:30:17.000 124 21181.23 22.00 42825.79 47777.54 2014-05-04 10:30:18.000 124 21181.24 21.99 42825.80 47777.54 2014-05-04 10:30:19.000 124 21181.22 22.02 42825.80 47777.55 2014-05-04 10:30:20.000 124 21181.19 22.09 42825.78 47777.54 2014-05-04 10:30:21.000 124 21181.18 22.14 42825.74 47777.49 2014-05-04 10:30:22.000 124 21181.19 22.16 42825.67 47777.47 2014-05-04 10:30:23.000 124 21181.17 22.17 42825.64 47777.40 2014-05-04 10:30:24.000 124 21181.19 22.15 42825.61 47777.43 2014-05-04 10:30:25.000 124 21181.21 22.14 42825.61 47777.40 2014-05-04 10:30:26.000 124 21181.21 22.14 42825.61 47777.41 2014-05-04 10:30:27.000 124 21181.24 22.14 42825.62 47777.38 2014-05-04 10:30:28.000 124 21181.21 22.13 42825.62 47777.40 2014-05-04 10:30:29.000 124 21181.20 22.14 42825.59 47777.39 2014-05-04 10:30:30.000 124 21181.22 22.14 42825.56 47777.38 2014-05-04 10:30:31.000 124 21181.24 22.15 42825.57 47777.37 2014-05-04 10:30:32.000 124 21181.26 22.14 42825.55 47777.38 2014-05-04 10:30:33.000 124 21181.27 22.14 42825.58 47777.35 2014-05-04 10:30:34.000 124 21181.25 22.13 42825.59 47777.34 2014-05-04 10:30:35.000 124 21181.23 22.10 42825.58 47777.36 2014-05-04 10:30:36.000 124 21181.23 22.06 42825.60 47777.34 2014-05-04 10:30:37.000 124 21181.26 22.02 42825.60 47777.33 2014-05-04 10:30:38.000 124 21181.24 21.99 42825.62 47777.35 2014-05-04 10:30:39.000 124 21181.23 21.97 42825.66 47777.36 2014-05-04 10:30:40.000 124 21181.20 21.99 42825.62 47777.35 2014-05-04 10:30:41.000 124 21181.15 21.98 42825.60 47777.37 2014-05-04 10:30:42.000 124 21181.15 21.94 42825.64 47777.36 2014-05-04 10:30:43.000 124 21181.17 21.91 42825.62 47777.38 2014-05-04 10:30:44.000 124 21181.18 21.93 42825.62 47777.40 2014-05-04 10:30:45.000 124 21181.15 21.97 42825.60 47777.36 2014-05-04 10:30:46.000 124 21181.09 22.00 42825.60 47777.35 2014-05-04 10:30:47.000 124 21181.03 22.04 42825.56 47777.30 2014-05-04 10:30:48.000 124 21180.99 22.05 42825.49 47777.23 2014-05-04 10:30:49.000 124 21180.97 22.06 42825.47 47777.19 2014-05-04 10:30:50.000 124 21180.97 22.04 42825.41 47777.12 2014-05-04 10:30:51.000 124 21180.94 22.03 42825.40 47777.12 2014-05-04 10:30:52.000 124 21180.93 22.02 42825.38 47777.11 2014-05-04 10:30:53.000 124 21180.96 22.02 42825.41 47777.06 2014-05-04 10:30:54.000 124 21180.97 22.04 42825.42 47777.10 2014-05-04 10:30:55.000 124 21180.98 22.03 42825.40 47777.07 2014-05-04 10:30:56.000 124 21181.01 22.03 42825.38 47777.06 2014-05-04 10:30:57.000 124 21180.98 22.03 42825.39 47777.07 2014-05-04 10:30:58.000 124 21180.99 22.03 42825.37 47777.05 2014-05-04 10:30:59.000 124 21181.02 22.03 42825.37 47777.08 2014-05-04 10:31:00.000 124 21181.01 22.04 42825.40 47777.07 2014-05-04 10:31:01.000 124 21181.00 22.08 42825.38 47777.06 2014-05-04 10:31:02.000 124 21180.97 22.10 42825.38 47777.04 2014-05-04 10:31:03.000 124 21180.96 22.12 42825.37 47777.04 2014-05-04 10:31:04.000 124 21180.98 22.11 42825.36 47777.03 2014-05-04 10:31:05.000 124 21180.99 22.09 42825.37 47777.02 2014-05-04 10:31:06.000 124 21180.98 22.07 42825.35 47777.01 2014-05-04 10:31:07.000 124 21180.95 22.07 42825.30 47777.02 2014-05-04 10:31:08.000 124 21180.96 22.06 42825.34 47777.00 2014-05-04 10:31:09.000 124 21180.97 22.04 42825.34 47777.01 2014-05-04 10:31:10.000 124 21180.95 22.04 42825.34 47777.01 2014-05-04 10:31:11.000 124 21180.97 22.04 42825.34 47777.02 2014-05-04 10:31:12.000 124 21180.97 22.02 42825.37 47777.01 2014-05-04 10:31:13.000 124 21180.97 22.03 42825.38 47777.03 2014-05-04 10:31:14.000 124 21180.98 21.99 42825.38 47777.02 2014-05-04 10:31:15.000 124 21180.98 21.97 42825.38 47777.03 2014-05-04 10:31:16.000 124 21180.93 21.92 42825.42 47777.06 2014-05-04 10:31:17.000 124 21180.94 21.90 42825.46 47777.06 2014-05-04 10:31:18.000 124 21180.95 21.89 42825.49 47777.10 2014-05-04 10:31:19.000 124 21180.93 21.91 42825.52 47777.10 2014-05-04 10:31:20.000 124 21180.93 21.91 42825.51 47777.14 2014-05-04 10:31:21.000 124 21180.93 21.90 42825.54 47777.15 2014-05-04 10:31:22.000 124 21180.95 21.92 42825.56 47777.16 2014-05-04 10:31:23.000 124 21180.96 21.92 42825.55 47777.15 2014-05-04 10:31:24.000 124 21180.96 21.89 42825.54 47777.16 2014-05-04 10:31:25.000 124 21180.95 21.89 42825.55 47777.19 2014-05-04 10:31:26.000 124 21180.99 21.90 42825.55 47777.17 2014-05-04 10:31:27.000 124 21180.99 21.88 42825.57 47777.18 2014-05-04 10:31:28.000 124 21180.99 21.86 42825.54 47777.19 2014-05-04 10:31:29.000 124 21181.01 21.85 42825.54 47777.17 2014-05-04 10:31:30.000 124 21181.04 21.84 42825.55 47777.19 2014-05-04 10:31:31.000 124 21181.04 21.81 42825.56 47777.22 2014-05-04 10:31:32.000 124 21181.06 21.79 42825.58 47777.21 2014-05-04 10:31:33.000 124 21181.06 21.79 42825.61 47777.22 2014-05-04 10:31:34.000 124 21181.05 21.78 42825.60 47777.23 2014-05-04 10:31:35.000 124 21181.04 21.76 42825.60 47777.23 2014-05-04 10:31:36.000 124 21181.01 21.73 42825.59 47777.23 2014-05-04 10:31:37.000 124 21181.00 21.72 42825.59 47777.21 2014-05-04 10:31:38.000 124 21181.03 21.71 42825.59 47777.25 2014-05-04 10:31:39.000 124 21181.05 21.72 42825.60 47777.25 2014-05-04 10:31:40.000 124 21181.06 21.71 42825.58 47777.25 2014-05-04 10:31:41.000 124 21181.08 21.70 42825.57 47777.28 2014-05-04 10:31:42.000 124 21181.11 21.71 42825.59 47777.29 2014-05-04 10:31:43.000 124 21181.10 21.70 42825.62 47777.29 2014-05-04 10:31:44.000 124 21181.13 21.66 42825.62 47777.28 2014-05-04 10:31:45.000 124 21181.11 21.65 42825.60 47777.29 2014-05-04 10:31:46.000 124 21181.14 21.63 42825.61 47777.31 2014-05-04 10:31:47.000 124 21181.15 21.64 42825.59 47777.30 2014-05-04 10:31:48.000 124 21181.18 21.63 42825.62 47777.32 2014-05-04 10:31:49.000 124 21181.23 21.60 42825.61 47777.31 2014-05-04 10:31:50.000 124 21181.22 21.59 42825.62 47777.36 2014-05-04 10:31:51.000 124 21181.22 21.59 42825.61 47777.34 2014-05-04 10:31:52.000 124 21181.26 21.61 42825.60 47777.35 2014-05-04 10:31:53.000 124 21181.26 21.57 42825.58 47777.35 2014-05-04 10:31:54.000 124 21181.25 21.55 42825.58 47777.35 2014-05-04 10:31:55.000 124 21181.27 21.60 42825.57 47777.35 2014-05-04 10:31:56.000 124 21181.28 21.61 42825.54 47777.32 2014-05-04 10:31:57.000 124 21181.26 21.61 42825.52 47777.32 2014-05-04 10:31:58.000 124 21181.23 21.59 42825.53 47777.28 2014-05-04 10:31:59.000 124 21181.23 21.59 42825.51 47777.27 2014-05-04 10:32:00.000 124 21181.23 21.60 42825.50 47777.28 2014-05-04 10:32:01.000 124 21181.26 21.57 42825.49 47777.23 2014-05-04 10:32:02.000 124 21181.25 21.54 42825.49 47777.26 2014-05-04 10:32:03.000 124 21181.27 21.50 42825.52 47777.27 2014-05-04 10:32:04.000 124 21181.28 21.50 42825.51 47777.29 2014-05-04 10:32:05.000 124 21181.30 21.50 42825.50 47777.26 2014-05-04 10:32:06.000 124 21181.27 21.47 42825.49 47777.29 2014-05-04 10:32:07.000 124 21181.27 21.45 42825.48 47777.26 2014-05-04 10:32:08.000 124 21181.25 21.43 42825.47 47777.25 2014-05-04 10:32:09.000 124 21181.25 21.45 42825.47 47777.24 2014-05-04 10:32:10.000 124 21181.25 21.46 42825.45 47777.24 2014-05-04 10:32:11.000 124 21181.25 21.46 42825.44 47777.23 2014-05-04 10:32:12.000 124 21181.24 21.50 42825.47 47777.23 2014-05-04 10:32:13.000 124 21181.18 21.50 42825.45 47777.21 2014-05-04 10:32:14.000 124 21181.18 21.48 42825.44 47777.18 2014-05-04 10:32:15.000 124 21181.16 21.48 42825.43 47777.16 2014-05-04 10:32:16.000 124 21181.14 21.46 42825.40 47777.15 2014-05-04 10:32:17.000 124 21181.11 21.46 42825.38 47777.12 2014-05-04 10:32:18.000 124 21181.10 21.46 42825.39 47777.13 2014-05-04 10:32:19.000 124 21181.06 21.47 42825.41 47777.09 2014-05-04 10:32:20.000 124 21181.07 21.43 42825.40 47777.09 2014-05-04 10:32:21.000 124 21181.08 21.38 42825.40 47777.09 2014-05-04 10:32:22.000 124 21181.10 21.36 42825.40 47777.12 2014-05-04 10:32:23.000 124 21181.13 21.32 42825.43 47777.10 2014-05-04 10:32:24.000 124 21181.13 21.29 42825.45 47777.16 2014-05-04 10:32:25.000 124 21181.15 21.27 42825.47 47777.17 2014-05-04 10:32:26.000 124 21181.16 21.26 42825.46 47777.17 2014-05-04 10:32:27.000 124 21181.18 21.23 42825.50 47777.20 2014-05-04 10:32:28.000 124 21181.17 21.20 42825.50 47777.21 2014-05-04 10:32:29.000 124 21181.19 21.18 42825.54 47777.23 2014-05-04 10:32:30.000 124 21181.21 21.16 42825.53 47777.27 2014-05-04 10:32:31.000 124 21181.23 21.15 42825.53 47777.27 2014-05-04 10:32:32.000 124 21181.24 21.12 42825.52 47777.30 2014-05-04 10:32:33.000 124 21181.23 21.12 42825.54 47777.33 2014-05-04 10:32:34.000 124 21181.23 21.12 42825.55 47777.33 2014-05-04 10:32:35.000 124 21181.22 21.09 42825.60 47777.35 2014-05-04 10:32:36.000 124 21181.23 21.09 42825.62 47777.36 2014-05-04 10:32:37.000 124 21181.24 21.10 42825.61 47777.37 2014-05-04 10:32:38.000 124 21181.22 21.10 42825.64 47777.37 2014-05-04 10:32:39.000 124 21181.21 21.12 42825.64 47777.38 2014-05-04 10:32:40.000 124 21181.22 21.12 42825.63 47777.36 2014-05-04 10:32:41.000 124 21181.25 21.13 42825.63 47777.38 2014-05-04 10:32:42.000 124 21181.28 21.13 42825.63 47777.39 2014-05-04 10:32:43.000 124 21181.25 21.15 42825.61 47777.36 2014-05-04 10:32:44.000 124 21181.25 21.13 42825.59 47777.35 2014-05-04 10:32:45.000 124 21181.27 21.13 42825.60 47777.33 2014-05-04 10:32:46.000 124 21181.24 21.15 42825.59 47777.33 2014-05-04 10:32:47.000 124 21181.19 21.15 42825.62 47777.31 2014-05-04 10:32:48.000 124 21181.17 21.12 42825.59 47777.32 2014-05-04 10:32:49.000 124 21181.19 21.13 42825.59 47777.32 2014-05-04 10:32:50.000 124 21181.15 21.13 42825.58 47777.32 2014-05-04 10:32:51.000 124 21181.15 21.11 42825.57 47777.30 2014-05-04 10:32:52.000 124 21181.14 21.11 42825.56 47777.30 2014-05-04 10:32:53.000 124 21181.14 21.13 42825.61 47777.30 2014-05-04 10:32:54.000 124 21181.14 21.11 42825.58 47777.33 2014-05-04 10:32:55.000 124 21181.13 21.10 42825.55 47777.28 2014-05-04 10:32:56.000 124 21181.12 21.11 42825.55 47777.31 2014-05-04 10:32:57.000 124 21181.17 21.10 42825.54 47777.30 2014-05-04 10:32:58.000 124 21181.14 21.09 42825.55 47777.27 2014-05-04 10:32:59.000 124 21181.12 21.08 42825.58 47777.29 2014-05-04 10:33:00.000 124 21181.11 21.06 42825.56 47777.28 2014-05-04 10:33:01.000 124 21181.07 21.06 42825.56 47777.27 2014-05-04 10:33:02.000 124 21181.04 21.06 42825.61 47777.28 2014-05-04 10:33:03.000 124 21181.05 21.07 42825.63 47777.29 2014-05-04 10:33:04.000 124 21181.05 21.07 42825.62 47777.27 2014-05-04 10:33:05.000 124 21181.03 21.08 42825.61 47777.27 2014-05-04 10:33:06.000 124 21181.01 21.09 42825.60 47777.27 2014-05-04 10:33:07.000 124 21180.98 21.08 42825.60 47777.24 2014-05-04 10:33:08.000 124 21180.97 21.07 42825.62 47777.27 2014-05-04 10:33:09.000 124 21180.97 21.06 42825.61 47777.26 2014-05-04 10:33:10.000 124 21180.94 21.08 42825.62 47777.25 2014-05-04 10:33:11.000 124 21180.90 21.09 42825.63 47777.26 2014-05-04 10:33:12.000 124 21180.90 21.13 42825.61 47777.23 2014-05-04 10:33:13.000 124 21180.89 21.16 42825.62 47777.22 2014-05-04 10:33:14.000 124 21180.86 21.18 42825.60 47777.22 2014-05-04 10:33:15.000 124 21180.85 21.21 42825.55 47777.17 2014-05-04 10:33:16.000 124 21180.80 21.30 42825.53 47777.16 2014-05-04 10:33:17.000 124 21180.74 21.40 42825.45 47777.11 2014-05-04 10:33:18.000 124 21180.72 21.47 42825.39 47777.01 2014-05-04 10:33:19.000 124 21180.65 21.48 42825.37 47776.95 2014-05-04 10:33:20.000 124 21180.65 21.49 42825.34 47776.90 2014-05-04 10:33:21.000 124 21180.66 21.50 42825.33 47776.85 2014-05-04 10:33:22.000 124 21180.64 21.52 42825.27 47776.82 2014-05-04 10:33:23.000 124 21180.61 21.55 42825.24 47776.79 2014-05-04 10:33:24.000 124 21180.63 21.57 42825.26 47776.76 2014-05-04 10:33:25.000 124 21180.64 21.56 42825.22 47776.77 2014-05-04 10:33:26.000 124 21180.63 21.58 42825.21 47776.74 2014-05-04 10:33:27.000 124 21180.60 21.59 42825.18 47776.72 2014-05-04 10:33:28.000 124 21180.59 21.61 42825.17 47776.70 2014-05-04 10:33:29.000 124 21180.57 21.60 42825.15 47776.68 2014-05-04 10:33:30.000 124 21180.60 21.61 42825.15 47776.69 2014-05-04 10:33:31.000 124 21180.54 21.59 42825.12 47776.66 2014-05-04 10:33:32.000 124 21180.52 21.61 42825.12 47776.65 2014-05-04 10:33:33.000 124 21180.49 21.62 42825.08 47776.63 2014-05-04 10:33:34.000 124 21180.48 21.62 42825.06 47776.62 2014-05-04 10:33:35.000 124 21180.47 21.57 42825.07 47776.60 2014-05-04 10:33:36.000 124 21180.47 21.56 42825.09 47776.56 2014-05-04 10:33:37.000 124 21180.47 21.54 42825.10 47776.61 2014-05-04 10:33:38.000 124 21180.46 21.52 42825.09 47776.57 2014-05-04 10:33:39.000 124 21180.44 21.52 42825.09 47776.59 2014-05-04 10:33:40.000 124 21180.39 21.53 42825.15 47776.59 2014-05-04 10:33:41.000 124 21180.37 21.52 42825.17 47776.58 2014-05-04 10:33:42.000 124 21180.33 21.55 42825.14 47776.56 2014-05-04 10:33:43.000 124 21180.28 21.55 42825.16 47776.55 2014-05-04 10:33:44.000 124 21180.27 21.55 42825.16 47776.53 2014-05-04 10:33:45.000 124 21180.25 21.55 42825.15 47776.53 2014-05-04 10:33:46.000 124 21180.25 21.55 42825.15 47776.53 2014-05-04 10:33:47.000 124 21180.20 21.53 42825.16 47776.50 2014-05-04 10:33:48.000 124 21180.15 21.53 42825.15 47776.50 2014-05-04 10:33:49.000 124 21180.14 21.54 42825.17 47776.48 2014-05-04 10:33:50.000 124 21180.11 21.55 42825.15 47776.49 2014-05-04 10:33:51.000 124 21180.08 21.55 42825.12 47776.42 2014-05-04 10:33:52.000 124 21180.06 21.61 42825.11 47776.44 2014-05-04 10:33:53.000 124 21180.01 21.64 42825.09 47776.39 2014-05-04 10:33:54.000 124 21179.96 21.69 42825.05 47776.35 2014-05-04 10:33:55.000 124 21179.92 21.79 42825.06 47776.31 2014-05-04 10:33:56.000 124 21179.85 21.86 42824.98 47776.26 2014-05-04 10:33:57.000 124 21179.78 21.94 42824.91 47776.18 2014-05-04 10:33:58.000 124 21179.72 21.94 42824.90 47776.12 2014-05-04 10:33:59.000 124 21179.72 21.94 42824.88 47776.04 2014-05-04 10:34:00.000 124 21179.68 21.95 42824.86 47776.02 2014-05-04 10:34:01.000 124 21179.63 21.95 42824.86 47776.01 2014-05-04 10:34:02.000 124 21179.60 21.95 42824.89 47776.00 2014-05-04 10:34:03.000 124 21179.59 21.95 42824.89 47775.98 2014-05-04 10:34:04.000 124 21179.55 21.97 42824.89 47775.96 2014-05-04 10:34:05.000 124 21179.51 22.01 42824.87 47775.94 2014-05-04 10:34:06.000 124 21179.50 22.04 42824.86 47775.92 2014-05-04 10:34:07.000 124 21179.51 22.08 42824.83 47775.90 2014-05-04 10:34:08.000 124 21179.49 22.12 42824.79 47775.85 2014-05-04 10:34:09.000 124 21179.47 22.15 42824.77 47775.83 2014-05-04 10:34:10.000 124 21179.47 22.17 42824.73 47775.80 2014-05-04 10:34:11.000 124 21179.50 22.17 42824.75 47775.80 2014-05-04 10:34:12.000 124 21179.48 22.18 42824.75 47775.80 2014-05-04 10:34:13.000 124 21179.45 22.19 42824.72 47775.79 2014-05-04 10:34:14.000 124 21179.45 22.19 42824.76 47775.79 2014-05-04 10:34:15.000 124 21179.44 22.21 42824.76 47775.78 2014-05-04 10:34:16.000 124 21179.43 22.20 42824.78 47775.78 2014-05-04 10:34:17.000 124 21179.42 22.16 42824.78 47775.79 2014-05-04 10:34:18.000 124 21179.38 22.14 42824.79 47775.83 2014-05-04 10:34:19.000 124 21179.38 22.15 42824.81 47775.80 2014-05-04 10:34:20.000 124 21179.37 22.19 42824.79 47775.81 2014-05-04 10:34:21.000 124 21179.35 22.23 42824.74 47775.74 2014-05-04 10:34:22.000 124 21179.32 22.21 42824.74 47775.74 2014-05-04 10:34:23.000 124 21179.28 22.18 42824.72 47775.70 2014-05-04 10:34:24.000 124 21179.30 22.17 42824.75 47775.71 2014-05-04 10:34:25.000 124 21179.33 22.18 42824.74 47775.71 2014-05-04 10:34:26.000 124 21179.34 22.21 42824.74 47775.73 2014-05-04 10:34:27.000 124 21179.32 22.26 42824.73 47775.71 2014-05-04 10:34:28.000 124 21179.31 22.35 42824.69 47775.70 2014-05-04 10:34:29.000 124 21179.32 22.41 42824.66 47775.67 2014-05-04 10:34:30.000 124 21179.32 22.44 42824.61 47775.63 2014-05-04 10:34:31.000 124 21179.35 22.44 42824.59 47775.63 2014-05-04 10:34:32.000 124 21179.34 22.46 42824.62 47775.59 2014-05-04 10:34:33.000 124 21179.35 22.47 42824.60 47775.60 2014-05-04 10:34:34.000 124 21179.39 22.48 42824.56 47775.60 2014-05-04 10:34:35.000 124 21179.39 22.52 42824.57 47775.60 2014-05-04 10:34:36.000 124 21179.40 22.55 42824.55 47775.60 2014-05-04 10:34:37.000 124 21179.39 22.58 42824.55 47775.57 2014-05-04 10:34:38.000 124 21179.35 22.60 42824.51 47775.54 2014-05-04 10:34:39.000 124 21179.35 22.64 42824.44 47775.52 2014-05-04 10:34:40.000 124 21179.38 22.66 42824.43 47775.48 2014-05-04 10:34:41.000 124 21179.40 22.65 42824.40 47775.49 2014-05-04 10:34:42.000 124 21179.43 22.62 42824.41 47775.46 2014-05-04 10:34:43.000 124 21179.44 22.61 42824.42 47775.48 2014-05-04 10:34:44.000 124 21179.47 22.59 42824.42 47775.52 2014-05-04 10:34:45.000 124 21179.49 22.55 42824.45 47775.53 2014-05-04 10:34:46.000 124 21179.49 22.48 42824.52 47775.56 2014-05-04 10:34:47.000 124 21179.52 22.43 42824.55 47775.58 2014-05-04 10:34:48.000 124 21179.53 22.42 42824.56 47775.61 2014-05-04 10:34:49.000 124 21179.58 22.39 42824.57 47775.67 2014-05-04 10:34:50.000 124 21179.60 22.38 42824.62 47775.71 2014-05-04 10:34:51.000 124 21179.61 22.39 42824.62 47775.74 2014-05-04 10:34:52.000 124 21179.62 22.36 42824.61 47775.76 2014-05-04 10:34:53.000 124 21179.67 22.34 42824.62 47775.77 2014-05-04 10:34:54.000 124 21179.71 22.32 42824.65 47775.82 2014-05-04 10:34:55.000 124 21179.77 22.31 42824.63 47775.81 2014-05-04 10:34:56.000 124 21179.82 22.27 42824.64 47775.84 2014-05-04 10:34:57.000 124 21179.86 22.21 42824.65 47775.85 2014-05-04 10:34:58.000 124 21179.89 22.15 42824.69 47775.87 2014-05-04 10:34:59.000 124 21179.93 22.10 42824.71 47775.93 2014-05-04 10:35:00.000 124 21179.99 22.06 42824.70 47775.99 2014-05-04 10:35:01.000 124 21180.03 22.00 42824.72 47776.00 2014-05-04 10:35:02.000 124 21180.02 21.96 42824.77 47776.05 2014-05-04 10:35:03.000 124 21180.06 21.94 42824.83 47776.08 2014-05-04 10:35:04.000 124 21180.10 21.92 42824.85 47776.15 2014-05-04 10:35:05.000 124 21180.13 21.91 42824.85 47776.16 2014-05-04 10:35:06.000 124 21180.18 21.91 42824.82 47776.17 2014-05-04 10:35:07.000 124 21180.19 21.91 42824.84 47776.17 2014-05-04 10:35:08.000 124 21180.18 21.93 42824.82 47776.21 2014-05-04 10:35:09.000 124 21180.23 21.88 42824.80 47776.19 2014-05-04 10:35:10.000 124 21180.27 21.80 42824.82 47776.20 2014-05-04 10:35:11.000 124 21180.27 21.80 42824.83 47776.22 2014-05-04 10:35:12.000 124 21180.31 21.76 42824.86 47776.22 2014-05-04 10:35:13.000 124 21180.35 21.72 42824.83 47776.26 2014-05-04 10:35:14.000 124 21180.38 21.69 42824.81 47776.29 2014-05-04 10:35:15.000 124 21180.40 21.67 42824.82 47776.31 2014-05-04 10:35:16.000 124 21180.43 21.66 42824.85 47776.30 2014-05-04 10:35:17.000 124 21180.43 21.65 42824.85 47776.33 2014-05-04 10:35:18.000 124 21180.44 21.61 42824.87 47776.32 2014-05-04 10:35:19.000 124 21180.50 21.57 42824.92 47776.36 2014-05-04 10:35:20.000 124 21180.53 21.56 42824.96 47776.39 2014-05-04 10:35:21.000 124 21180.53 21.55 42824.97 47776.41 2014-05-04 10:35:22.000 124 21180.56 21.53 42824.96 47776.43 2014-05-04 10:35:23.000 124 21180.60 21.54 42824.99 47776.45 2014-05-04 10:35:24.000 124 21180.59 21.53 42824.99 47776.46 2014-05-04 10:35:25.000 124 21180.62 21.53 42825.00 47776.50 2014-05-04 10:35:26.000 124 21180.62 21.53 42825.00 47776.50 2014-05-04 10:35:27.000 124 21180.64 21.54 42824.98 47776.54 2014-05-04 10:35:28.000 124 21180.68 21.56 42824.96 47776.52 2014-05-04 10:35:29.000 124 21180.68 21.57 42824.96 47776.53 2014-05-04 10:35:30.000 124 21180.71 21.57 42824.98 47776.54 2014-05-04 10:35:31.000 124 21180.75 21.55 42824.96 47776.56 2014-05-04 10:35:32.000 124 21180.79 21.53 42824.97 47776.57 2014-05-04 10:35:33.000 124 21180.83 21.52 42825.00 47776.58 2014-05-04 10:35:34.000 124 21180.86 21.49 42824.99 47776.60 2014-05-04 10:35:35.000 124 21180.89 21.48 42824.98 47776.64 2014-05-04 10:35:36.000 124 21180.93 21.44 42825.02 47776.68 2014-05-04 10:35:37.000 124 21180.94 21.39 42825.01 47776.66 2014-05-04 10:35:38.000 124 21180.96 21.37 42824.99 47776.73 2014-05-04 10:35:39.000 124 21180.99 21.36 42825.02 47776.73 2014-05-04 10:35:40.000 124 21180.99 21.33 42825.02 47776.74 2014-05-04 10:35:41.000 124 21181.02 21.28 42825.05 47776.76 2014-05-04 10:35:42.000 124 21181.06 21.26 42825.06 47776.77 2014-05-04 10:35:43.000 124 21181.07 21.24 42825.07 47776.79 2014-05-04 10:35:44.000 124 21181.10 21.21 42825.06 47776.81 2014-05-04 10:35:45.000 124 21181.08 21.18 42825.05 47776.82 2014-05-04 10:35:46.000 124 21181.11 21.12 42825.07 47776.81 2014-05-04 10:35:47.000 124 21181.15 21.09 42825.06 47776.83 2014-05-04 10:35:48.000 124 21181.18 21.08 42825.05 47776.87 2014-05-04 10:35:49.000 124 21181.23 21.07 42825.07 47776.86 2014-05-04 10:35:50.000 124 21181.23 21.04 42825.08 47776.88 2014-05-04 10:35:51.000 124 21181.27 21.03 42825.08 47776.90 2014-05-04 10:35:52.000 124 21181.29 21.02 42825.05 47776.90 2014-05-04 10:35:53.000 124 21181.31 20.96 42825.11 47776.91 2014-05-04 10:35:54.000 124 21181.36 20.95 42825.13 47776.93 2014-05-04 10:35:55.000 124 21181.37 20.91 42825.13 47776.96 2014-05-04 10:35:56.000 124 21181.41 20.84 42825.18 47777.01 2014-05-04 10:35:57.000 124 21181.42 20.77 42825.26 47777.05 2014-05-04 10:35:58.000 124 21181.43 20.73 42825.26 47777.11 2014-05-04 10:35:59.000 124 21181.45 20.74 42825.30 47777.17 2014-05-04 10:36:00.000 124 21181.46 20.73 42825.32 47777.19 2014-05-04 10:36:01.000 124 21181.48 20.74 42825.30 47777.22 2014-05-04 10:36:02.000 124 21181.51 20.72 42825.32 47777.21 2014-05-04 10:36:03.000 124 21181.53 20.69 42825.38 47777.26 2014-05-04 10:36:04.000 124 21181.54 20.67 42825.40 47777.28 2014-05-04 10:36:05.000 124 21181.56 20.65 42825.41 47777.35 2014-05-04 10:36:06.000 124 21181.59 20.64 42825.43 47777.35 2014-05-04 10:36:07.000 124 21181.55 20.63 42825.47 47777.34 2014-05-04 10:36:08.000 124 21181.59 20.63 42825.44 47777.36 2014-05-04 10:36:09.000 124 21181.59 20.61 42825.43 47777.38 2014-05-04 10:36:10.000 124 21181.57 20.61 42825.44 47777.38 2014-05-04 10:36:11.000 124 21181.59 20.62 42825.44 47777.39 2014-05-04 10:36:12.000 124 21181.58 20.61 42825.44 47777.40 2014-05-04 10:36:13.000 124 21181.58 20.63 42825.43 47777.37 2014-05-04 10:36:14.000 124 21181.57 20.63 42825.43 47777.39 2014-05-04 10:36:15.000 124 21181.59 20.59 42825.41 47777.36 2014-05-04 10:36:16.000 124 21181.61 20.58 42825.42 47777.38 2014-05-04 10:36:17.000 124 21181.58 20.54 42825.42 47777.37 2014-05-04 10:36:18.000 124 21181.62 20.51 42825.49 47777.41 2014-05-04 10:36:19.000 124 21181.58 20.51 42825.52 47777.41 2014-05-04 10:36:20.000 124 21181.59 20.48 42825.51 47777.44 2014-05-04 10:36:21.000 124 21181.62 20.47 42825.52 47777.45 2014-05-04 10:36:22.000 124 21181.60 20.44 42825.53 47777.46 2014-05-04 10:36:23.000 124 21181.54 20.44 42825.52 47777.46 2014-05-04 10:36:24.000 124 21181.54 20.46 42825.56 47777.48 2014-05-04 10:36:25.000 124 21181.58 20.47 42825.54 47777.48 2014-05-04 10:36:26.000 124 21181.60 20.50 42825.54 47777.47 2014-05-04 10:36:27.000 124 21181.58 20.52 42825.53 47777.47 2014-05-04 10:36:28.000 124 21181.57 20.50 42825.52 47777.46 2014-05-04 10:36:29.000 124 21181.58 20.48 42825.51 47777.44 2014-05-04 10:36:30.000 124 21181.58 20.47 42825.49 47777.42 2014-05-04 10:36:31.000 124 21181.54 20.48 42825.47 47777.42 2014-05-04 10:36:32.000 124 21181.54 20.49 42825.49 47777.41 2014-05-04 10:36:33.000 124 21181.54 20.47 42825.49 47777.39 2014-05-04 10:36:34.000 124 21181.56 20.43 42825.48 47777.37 2014-05-04 10:36:35.000 124 21181.55 20.41 42825.45 47777.37 2014-05-04 10:36:36.000 124 21181.55 20.40 42825.45 47777.37 2014-05-04 10:36:37.000 124 21181.57 20.43 42825.40 47777.35 2014-05-04 10:36:38.000 124 21181.58 20.45 42825.39 47777.38 2014-05-04 10:36:39.000 124 21181.54 20.46 42825.35 47777.32 2014-05-04 10:36:40.000 124 21181.55 20.52 42825.32 47777.31 2014-05-04 10:36:41.000 124 21181.57 20.54 42825.26 47777.24 2014-05-04 10:36:42.000 124 21181.53 20.57 42825.22 47777.19 2014-05-04 10:36:43.000 124 21181.53 20.57 42825.19 47777.16 2014-05-04 10:36:44.000 124 21181.52 20.59 42825.15 47777.13 2014-05-04 10:36:45.000 124 21181.51 20.57 42825.14 47777.08 2014-05-04 10:36:46.000 124 21181.52 20.55 42825.14 47777.09 2014-05-04 10:36:47.000 124 21181.53 20.52 42825.12 47777.07 2014-05-04 10:36:48.000 124 21181.57 20.51 42825.12 47777.06 2014-05-04 10:36:49.000 124 21181.58 20.52 42825.10 47777.06 2014-05-04 10:36:50.000 124 21181.60 20.54 42825.09 47777.06 2014-05-04 10:36:51.000 124 21181.59 20.56 42825.08 47777.04 2014-05-04 10:36:52.000 124 21181.59 20.59 42825.06 47777.04 2014-05-04 10:36:53.000 124 21181.62 20.62 42825.03 47777.01 2014-05-04 10:36:54.000 124 21181.62 20.61 42825.01 47776.96 2014-05-04 10:36:55.000 124 21181.60 20.60 42824.98 47776.99 2014-05-04 10:36:56.000 124 21181.60 20.61 42824.97 47776.96 2014-05-04 10:36:57.000 124 21181.61 20.64 42824.98 47776.95 2014-05-04 10:36:58.000 124 21181.59 20.66 42824.96 47776.95 2014-05-04 10:36:59.000 124 21181.60 20.65 42824.95 47776.95 2014-05-04 10:37:00.000 124 21181.60 20.65 42824.94 47776.94 2014-05-04 10:37:01.000 124 21181.57 20.64 42824.91 47776.94 2014-05-04 10:37:02.000 124 21181.56 20.63 42824.93 47776.91 2014-05-04 10:37:03.000 124 21181.55 20.66 42824.88 47776.88 2014-05-04 10:37:04.000 124 21181.53 20.66 42824.89 47776.91 2014-05-04 10:37:05.000 124 21181.54 20.66 42824.89 47776.88 2014-05-04 10:37:06.000 124 21181.53 20.68 42824.90 47776.87 2014-05-04 10:37:07.000 124 21181.52 20.71 42824.88 47776.85 2014-05-04 10:37:08.000 124 21181.50 20.70 42824.87 47776.85 2014-05-04 10:37:09.000 124 21181.51 20.70 42824.90 47776.82 2014-05-04 10:37:10.000 124 21181.48 20.72 42824.91 47776.82 2014-05-04 10:37:11.000 124 21181.46 20.77 42824.84 47776.81 2014-05-04 10:37:12.000 124 21181.41 20.82 42824.81 47776.74 2014-05-04 10:37:13.000 124 21181.40 20.85 42824.76 47776.71 2014-05-04 10:37:14.000 124 21181.39 20.81 42824.76 47776.69 2014-05-04 10:37:15.000 124 21181.40 20.75 42824.80 47776.67 2014-05-04 10:37:16.000 124 21181.37 20.72 42824.79 47776.71 2014-05-04 10:37:17.000 124 21181.37 20.70 42824.80 47776.69 2014-05-04 10:37:18.000 124 21181.36 20.74 42824.84 47776.73 2014-05-04 10:37:19.000 124 21181.36 20.75 42824.84 47776.70 2014-05-04 10:37:20.000 124 21181.35 20.72 42824.81 47776.72 2014-05-04 10:37:21.000 124 21181.36 20.72 42824.81 47776.70 2014-05-04 10:37:22.000 124 21181.35 20.73 42824.81 47776.69 2014-05-04 10:37:23.000 124 21181.35 20.70 42824.82 47776.72 2014-05-04 10:37:24.000 124 21181.37 20.68 42824.82 47776.74 2014-05-04 10:37:25.000 124 21181.38 20.67 42824.83 47776.72 2014-05-04 10:37:26.000 124 21181.36 20.65 42824.87 47776.73 2014-05-04 10:37:27.000 124 21181.34 20.63 42824.87 47776.75 2014-05-04 10:37:28.000 124 21181.32 20.63 42824.90 47776.76 2014-05-04 10:37:29.000 124 21181.31 20.63 42824.91 47776.77 2014-05-04 10:37:30.000 124 21181.29 20.63 42824.89 47776.77 2014-05-04 10:37:31.000 124 21181.27 20.65 42824.90 47776.77 2014-05-04 10:37:32.000 124 21181.29 20.68 42824.93 47776.77 2014-05-04 10:37:33.000 124 21181.28 20.67 42824.92 47776.77 2014-05-04 10:37:34.000 124 21181.25 20.66 42824.94 47776.79 2014-05-04 10:37:35.000 124 21181.26 20.65 42824.93 47776.79 2014-05-04 10:37:36.000 124 21181.26 20.66 42824.93 47776.78 2014-05-04 10:37:37.000 124 21181.25 20.66 42824.94 47776.78 2014-05-04 10:37:38.000 124 21181.25 20.68 42824.92 47776.79 2014-05-04 10:37:39.000 124 21181.23 20.65 42824.90 47776.76 2014-05-04 10:37:40.000 124 21181.23 20.62 42824.91 47776.75 2014-05-04 10:37:41.000 124 21181.22 20.62 42824.91 47776.76 2014-05-04 10:37:42.000 124 21181.21 20.60 42824.93 47776.75 2014-05-04 10:37:43.000 124 21181.19 20.62 42824.94 47776.73 2014-05-04 10:37:44.000 124 21181.17 20.61 42824.90 47776.74 2014-05-04 10:37:45.000 124 21181.17 20.62 42824.90 47776.73 2014-05-04 10:37:46.000 124 21181.16 20.63 42824.90 47776.76 2014-05-04 10:37:47.000 124 21181.17 20.65 42824.91 47776.74 2014-05-04 10:37:48.000 124 21181.17 20.69 42824.90 47776.71 2014-05-04 10:37:49.000 124 21181.14 20.70 42824.89 47776.72 2014-05-04 10:37:50.000 124 21181.13 20.70 42824.84 47776.69 2014-05-04 10:37:51.000 124 21181.13 20.73 42824.84 47776.66 2014-05-04 10:37:52.000 124 21181.09 20.79 42824.81 47776.65 2014-05-04 10:37:53.000 124 21181.06 20.89 42824.73 47776.60 2014-05-04 10:37:54.000 124 21181.04 20.95 42824.66 47776.53 2014-05-04 10:37:55.000 124 21181.03 21.00 42824.61 47776.45 2014-05-04 10:37:56.000 124 21181.03 21.03 42824.56 47776.39 2014-05-04 10:37:57.000 124 21181.00 21.04 42824.52 47776.33 2014-05-04 10:37:58.000 124 21180.99 21.03 42824.49 47776.32 2014-05-04 10:37:59.000 124 21181.01 21.03 42824.46 47776.29 2014-05-04 10:38:00.000 124 21181.01 21.01 42824.45 47776.27 2014-05-04 10:38:01.000 124 21181.03 20.95 42824.45 47776.25 2014-05-04 10:38:02.000 124 21181.03 20.90 42824.52 47776.27 2014-05-04 10:38:03.000 124 21181.05 20.88 42824.53 47776.29 2014-05-04 10:38:04.000 124 21181.05 20.82 42824.54 47776.33 2014-05-04 10:38:05.000 124 21181.04 20.78 42824.56 47776.34 2014-05-04 10:38:06.000 124 21181.01 20.79 42824.59 47776.35 2014-05-04 10:38:07.000 124 21181.02 20.80 42824.58 47776.38 2014-05-04 10:38:08.000 124 21181.02 20.83 42824.59 47776.38 2014-05-04 10:38:09.000 124 21181.05 20.82 42824.63 47776.38 2014-05-04 10:38:10.000 124 21181.02 20.81 42824.63 47776.38 2014-05-04 10:38:11.000 124 21181.02 20.82 42824.64 47776.39 2014-05-04 10:38:12.000 124 21181.00 20.87 42824.63 47776.37 2014-05-04 10:38:13.000 124 21181.01 20.90 42824.59 47776.35 2014-05-04 10:38:14.000 124 21181.01 20.91 42824.57 47776.37 2014-05-04 10:38:15.000 124 21181.00 20.91 42824.54 47776.35 2014-05-04 10:38:16.000 124 21180.97 20.92 42824.54 47776.29 2014-05-04 10:38:17.000 124 21180.95 20.97 42824.49 47776.27 2014-05-04 10:38:18.000 124 21180.91 21.07 42824.45 47776.27 2014-05-04 10:38:19.000 124 21180.91 21.12 42824.44 47776.18 2014-05-04 10:38:20.000 124 21180.93 21.12 42824.39 47776.14 2014-05-04 10:38:21.000 124 21180.93 21.11 42824.36 47776.09 2014-05-04 10:38:22.000 124 21180.90 21.12 42824.28 47776.07 2014-05-04 10:38:23.000 124 21180.89 21.11 42824.26 47776.03 2014-05-04 10:38:24.000 124 21180.91 21.10 42824.28 47776.02 2014-05-04 10:38:25.000 124 21180.93 21.11 42824.26 47776.00 2014-05-04 10:38:26.000 124 21180.93 21.10 42824.25 47776.02 2014-05-04 10:38:27.000 124 21180.90 21.11 42824.21 47776.02 2014-05-04 10:38:28.000 124 21180.91 21.09 42824.25 47776.00 2014-05-04 10:38:29.000 124 21180.91 21.09 42824.24 47776.01 2014-05-04 10:38:30.000 124 21180.88 21.11 42824.26 47776.00 2014-05-04 10:38:31.000 124 21180.86 21.12 42824.27 47776.00 2014-05-04 10:38:32.000 124 21180.90 21.11 42824.26 47775.97 2014-05-04 10:38:33.000 124 21180.92 21.14 42824.24 47775.97 2014-05-04 10:38:34.000 124 21180.89 21.13 42824.22 47775.95 2014-05-04 10:38:35.000 124 21180.87 21.12 42824.23 47775.95 2014-05-04 10:38:36.000 124 21180.89 21.10 42824.27 47775.97 2014-05-04 10:38:37.000 124 21180.93 21.08 42824.27 47775.95 2014-05-04 10:38:38.000 124 21180.93 21.09 42824.29 47776.03 2014-05-04 10:38:39.000 124 21180.96 21.07 42824.31 47776.04 2014-05-04 10:38:40.000 124 21180.99 21.01 42824.35 47776.05 2014-05-04 10:38:41.000 124 21181.00 20.98 42824.38 47776.10 2014-05-04 10:38:42.000 124 21181.02 20.96 42824.40 47776.14 2014-05-04 10:38:43.000 124 21181.04 20.96 42824.42 47776.16 2014-05-04 10:38:44.000 124 21181.01 21.02 42824.42 47776.20 2014-05-04 10:38:45.000 124 21181.01 21.06 42824.38 47776.18 2014-05-04 10:38:46.000 124 21181.00 21.06 42824.38 47776.17 2014-05-04 10:38:47.000 124 21181.00 21.08 42824.40 47776.15 2014-05-04 10:38:48.000 124 21181.01 21.05 42824.37 47776.13 2014-05-04 10:38:49.000 124 21181.00 21.03 42824.38 47776.16 2014-05-04 10:38:50.000 124 21181.01 21.03 42824.39 47776.15 2014-05-04 10:38:51.000 124 21180.98 20.99 42824.39 47776.17 2014-05-04 10:38:52.000 124 21181.01 20.96 42824.41 47776.18 2014-05-04 10:38:53.000 124 21181.05 20.94 42824.45 47776.19 2014-05-04 10:38:54.000 124 21181.03 20.93 42824.47 47776.23 2014-05-04 10:38:55.000 124 21181.05 20.91 42824.50 47776.23 2014-05-04 10:38:56.000 124 21181.06 20.85 42824.52 47776.28 2014-05-04 10:38:57.000 124 21181.10 20.83 42824.57 47776.29 2014-05-04 10:38:58.000 124 21181.07 20.83 42824.58 47776.33 2014-05-04 10:38:59.000 124 21181.05 20.83 42824.56 47776.34 2014-05-04 10:39:00.000 124 21181.05 20.83 42824.59 47776.35 2014-05-04 10:39:01.000 124 21181.02 20.81 42824.62 47776.35 2014-05-04 10:39:02.000 124 21181.02 20.82 42824.62 47776.35 2014-05-04 10:39:03.000 124 21181.03 20.82 42824.60 47776.36 2014-05-04 10:39:04.000 124 21181.01 20.81 42824.61 47776.38 2014-05-04 10:39:05.000 124 21180.97 20.81 42824.61 47776.35 2014-05-04 10:39:06.000 124 21180.99 20.82 42824.59 47776.38 2014-05-04 10:39:07.000 124 21181.01 20.84 42824.61 47776.37 2014-05-04 10:39:08.000 124 21181.03 20.86 42824.63 47776.37 2014-05-04 10:39:09.000 124 21181.02 20.90 42824.62 47776.38 2014-05-04 10:39:10.000 124 21181.02 20.90 42824.58 47776.36 2014-05-04 10:39:11.000 124 21181.02 20.90 42824.58 47776.34 2014-05-04 10:39:12.000 124 21181.01 20.92 42824.58 47776.35 2014-05-04 10:39:13.000 124 21181.00 20.93 42824.61 47776.34 2014-05-04 10:39:14.000 124 21181.03 20.96 42824.60 47776.34 2014-05-04 10:39:15.000 124 21180.98 20.97 42824.59 47776.32 2014-05-04 10:39:16.000 124 21180.98 20.99 42824.57 47776.31 2014-05-04 10:39:17.000 124 21180.97 21.03 42824.56 47776.33 2014-05-04 10:39:18.000 124 21180.96 21.05 42824.56 47776.30 2014-05-04 10:39:19.000 124 21180.90 21.09 42824.58 47776.29 2014-05-04 10:39:20.000 124 21180.91 21.16 42824.57 47776.28 2014-05-04 10:39:21.000 124 21180.90 21.20 42824.56 47776.27 2014-05-04 10:39:22.000 124 21180.89 21.22 42824.51 47776.24 2014-05-04 10:39:23.000 124 21180.90 21.22 42824.50 47776.22 2014-05-04 10:39:24.000 124 21180.87 21.24 42824.52 47776.21 2014-05-04 10:39:25.000 124 21180.88 21.28 42824.51 47776.20 2014-05-04 10:39:26.000 124 21180.89 21.32 42824.49 47776.20 2014-05-04 10:39:27.000 124 21180.87 21.33 42824.48 47776.19 2014-05-04 10:39:28.000 124 21180.84 21.36 42824.46 47776.19 2014-05-04 10:39:29.000 124 21180.84 21.38 42824.49 47776.20 2014-05-04 10:39:30.000 124 21180.82 21.41 42824.48 47776.17 2014-05-04 10:39:31.000 124 21180.80 21.45 42824.48 47776.16 2014-05-04 10:39:32.000 124 21180.80 21.51 42824.48 47776.17 2014-05-04 10:39:33.000 124 21180.82 21.56 42824.46 47776.14 2014-05-04 10:39:34.000 124 21180.82 21.58 42824.44 47776.13 2014-05-04 10:39:35.000 124 21180.80 21.61 42824.42 47776.15 2014-05-04 10:39:36.000 124 21180.83 21.63 42824.46 47776.13 2014-05-04 10:39:37.000 124 21180.87 21.67 42824.45 47776.13 2014-05-04 10:39:38.000 124 21180.91 21.69 42824.46 47776.13 2014-05-04 10:39:39.000 124 21180.92 21.69 42824.43 47776.11 2014-05-04 10:39:40.000 124 21180.90 21.73 42824.41 47776.11 2014-05-04 10:39:41.000 124 21180.87 21.73 42824.41 47776.10 2014-05-04 10:39:42.000 124 21180.87 21.71 42824.41 47776.09 2014-05-04 10:39:43.000 124 21180.88 21.72 42824.41 47776.10 2014-05-04 10:39:44.000 124 21180.89 21.74 42824.38 47776.11 2014-05-04 10:39:45.000 124 21180.88 21.73 42824.36 47776.07 2014-05-04 10:39:46.000 124 21180.87 21.72 42824.39 47776.09 2014-05-04 10:39:47.000 124 21180.85 21.71 42824.38 47776.09 2014-05-04 10:39:48.000 124 21180.86 21.70 42824.37 47776.07 2014-05-04 10:39:49.000 124 21180.86 21.71 42824.38 47776.08 2014-05-04 10:39:50.000 124 21180.85 21.69 42824.36 47776.08 2014-05-04 10:39:51.000 124 21180.85 21.69 42824.41 47776.06 2014-05-04 10:39:52.000 124 21180.81 21.70 42824.40 47776.09 2014-05-04 10:39:53.000 124 21180.81 21.67 42824.42 47776.09 2014-05-04 10:39:54.000 124 21180.81 21.68 42824.39 47776.06 2014-05-04 10:39:55.000 124 21180.82 21.67 42824.40 47776.11 2014-05-04 10:39:56.000 124 21180.81 21.66 42824.42 47776.08 2014-05-04 10:39:57.000 124 21180.80 21.67 42824.38 47776.09 2014-05-04 10:39:58.000 124 21180.83 21.69 42824.38 47776.09 2014-05-04 10:39:59.000 124 21180.83 21.69 42824.38 47776.08 2014-05-04 10:40:00.000 124 21180.81 21.66 42824.37 47776.07 2014-05-04 10:40:01.000 124 21180.83 21.67 42824.40 47776.09 2014-05-04 10:40:02.000 124 21180.80 21.68 42824.39 47776.06 2014-05-04 10:40:03.000 124 21180.83 21.66 42824.36 47776.07 2014-05-04 10:40:04.000 124 21180.83 21.67 42824.37 47776.07 2014-05-04 10:40:05.000 124 21180.80 21.68 42824.39 47776.05 2014-05-04 10:40:06.000 124 21180.80 21.70 42824.35 47776.04 2014-05-04 10:40:07.000 124 21180.83 21.71 42824.37 47776.07 2014-05-04 10:40:08.000 124 21180.86 21.73 42824.36 47776.06 2014-05-04 10:40:09.000 124 21180.88 21.72 42824.36 47776.07 2014-05-04 10:40:10.000 124 21180.90 21.75 42824.36 47776.08 2014-05-04 10:40:11.000 124 21180.91 21.75 42824.37 47776.07 2014-05-04 10:40:12.000 124 21180.95 21.74 42824.35 47776.07 2014-05-04 10:40:13.000 124 21180.93 21.74 42824.34 47776.07 2014-05-04 10:40:14.000 124 21180.94 21.74 42824.31 47776.10 2014-05-04 10:40:15.000 124 21180.92 21.76 42824.30 47776.07 2014-05-04 10:40:16.000 124 21180.93 21.75 42824.31 47776.07 2014-05-04 10:40:17.000 124 21180.95 21.71 42824.32 47776.07 2014-05-04 10:40:18.000 124 21180.93 21.70 42824.34 47776.08 2014-05-04 10:40:19.000 124 21180.89 21.64 42824.35 47776.10 2014-05-04 10:40:20.000 124 21180.93 21.59 42824.37 47776.10 2014-05-04 10:40:21.000 124 21180.91 21.59 42824.37 47776.11 2014-05-04 10:40:22.000 124 21180.91 21.57 42824.39 47776.10 2014-05-04 10:40:23.000 124 21180.89 21.55 42824.40 47776.16 2014-05-04 10:40:24.000 124 21180.88 21.53 42824.41 47776.13 2014-05-04 10:40:25.000 124 21180.88 21.52 42824.43 47776.19 2014-05-04 10:40:26.000 124 21180.84 21.54 42824.47 47776.15 2014-05-04 10:40:27.000 124 21180.80 21.59 42824.42 47776.14 2014-05-04 10:40:28.000 124 21180.81 21.66 42824.36 47776.11 2014-05-04 10:40:29.000 124 21180.83 21.67 42824.34 47776.07 2014-05-04 10:40:30.000 124 21180.78 21.65 42824.35 47776.05 2014-05-04 10:40:31.000 124 21180.80 21.60 42824.33 47776.03 2014-05-04 10:40:32.000 124 21180.78 21.55 42824.35 47775.99 2014-05-04 10:40:33.000 124 21180.79 21.50 42824.38 47776.01 2014-05-04 10:40:34.000 124 21180.79 21.50 42824.41 47776.02 2014-05-04 10:40:35.000 124 21180.78 21.49 42824.39 47776.04 2014-05-04 10:40:36.000 124 21180.80 21.46 42824.38 47776.05 2014-05-04 10:40:37.000 124 21180.80 21.46 42824.39 47776.08 2014-05-04 10:40:38.000 124 21180.85 21.49 42824.37 47776.06 2014-05-04 10:40:39.000 124 21180.82 21.49 42824.38 47776.08 2014-05-04 10:40:40.000 124 21180.87 21.44 42824.39 47776.09 2014-05-04 10:40:41.000 124 21180.87 21.41 42824.38 47776.09 2014-05-04 10:40:42.000 124 21180.89 21.38 42824.36 47776.11 2014-05-04 10:40:43.000 124 21180.91 21.35 42824.36 47776.12 2014-05-04 10:40:44.000 124 21180.93 21.37 42824.40 47776.14 2014-05-04 10:40:45.000 124 21180.95 21.34 42824.46 47776.15 2014-05-04 10:40:46.000 124 21180.98 21.33 42824.45 47776.19 2014-05-04 10:40:47.000 124 21180.99 21.31 42824.47 47776.19 2014-05-04 10:40:48.000 124 21180.98 21.32 42824.47 47776.19 2014-05-04 10:40:49.000 124 21180.99 21.32 42824.45 47776.20 2014-05-04 10:40:50.000 124 21181.00 21.29 42824.45 47776.19 2014-05-04 10:40:51.000 124 21180.96 21.32 42824.47 47776.21 2014-05-04 10:40:52.000 124 21180.93 21.32 42824.46 47776.20 2014-05-04 10:40:53.000 124 21180.92 21.35 42824.42 47776.16 2014-05-04 10:40:54.000 124 21180.89 21.35 42824.42 47776.14 2014-05-04 10:40:55.000 124 21180.90 21.34 42824.38 47776.16 2014-05-04 10:40:56.000 124 21180.88 21.35 42824.43 47776.11 2014-05-04 10:40:57.000 124 21180.90 21.32 42824.40 47776.11 2014-05-04 10:40:58.000 124 21180.90 21.30 42824.39 47776.12 2014-05-04 10:40:59.000 124 21180.88 21.32 42824.37 47776.13 2014-05-04 10:41:00.000 124 21180.92 21.38 42824.37 47776.11 2014-05-04 10:41:01.000 124 21180.88 21.42 42824.29 47776.10 2014-05-04 10:41:02.000 124 21180.88 21.44 42824.29 47776.06 2014-05-04 10:41:03.000 124 21180.87 21.40 42824.24 47776.00 2014-05-04 10:41:04.000 124 21180.85 21.34 42824.21 47776.00 2014-05-04 10:41:05.000 124 21180.88 21.32 42824.24 47775.97 2014-05-04 10:41:06.000 124 21180.85 21.31 42824.23 47775.97 2014-05-04 10:41:07.000 124 21180.85 21.27 42824.25 47775.97 2014-05-04 10:41:08.000 124 21180.87 21.25 42824.23 47775.96 2014-05-04 10:41:09.000 124 21180.85 21.25 42824.26 47776.00 2014-05-04 10:41:10.000 124 21180.84 21.23 42824.27 47775.97 2014-05-04 10:41:11.000 124 21180.84 21.21 42824.28 47775.97 2014-05-04 10:41:12.000 124 21180.84 21.20 42824.29 47776.03 2014-05-04 10:41:13.000 124 21180.86 21.22 42824.30 47776.01 2014-05-04 10:41:14.000 124 21180.85 21.22 42824.30 47776.02 2014-05-04 10:41:15.000 124 21180.87 21.22 42824.32 47776.04 2014-05-04 10:41:16.000 124 21180.88 21.24 42824.31 47776.05 2014-05-04 10:41:17.000 124 21180.87 21.23 42824.29 47776.03 2014-05-04 10:41:18.000 124 21180.88 21.22 42824.28 47776.02 2014-05-04 10:41:19.000 124 21180.88 21.21 42824.25 47776.01 2014-05-04 10:41:20.000 124 21180.88 21.17 42824.28 47776.03 2014-05-04 10:41:21.000 124 21180.90 21.15 42824.29 47776.02 2014-05-04 10:41:22.000 124 21180.90 21.15 42824.29 47776.00 2014-05-04 10:41:23.000 124 21180.92 21.15 42824.28 47776.01 2014-05-04 10:41:24.000 124 21180.92 21.12 42824.25 47776.02 2014-05-04 10:41:25.000 124 21180.91 21.10 42824.31 47776.07 2014-05-04 10:41:26.000 124 21180.88 21.07 42824.32 47776.02 2014-05-04 10:41:27.000 124 21180.87 21.05 42824.34 47776.02 2014-05-04 10:41:28.000 124 21180.86 21.08 42824.33 47776.04 2014-05-04 10:41:29.000 124 21180.88 21.12 42824.35 47776.06 2014-05-04 10:41:30.000 124 21180.91 21.13 42824.34 47776.05 2014-05-04 10:41:31.000 124 21180.90 21.14 42824.33 47776.06 2014-05-04 10:41:32.000 124 21180.92 21.17 42824.27 47776.05 2014-05-04 10:41:33.000 124 21180.91 21.16 42824.29 47776.04 2014-05-04 10:41:34.000 124 21180.91 21.15 42824.29 47776.01 2014-05-04 10:41:35.000 124 21180.89 21.17 42824.26 47776.01 2014-05-04 10:41:36.000 124 21180.87 21.17 42824.25 47775.97 2014-05-04 10:41:37.000 124 21180.85 21.24 42824.21 47775.97 2014-05-04 10:41:38.000 124 21180.83 21.30 42824.17 47775.93 2014-05-04 10:41:39.000 124 21180.81 21.34 42824.12 47775.87 2014-05-04 10:41:40.000 124 21180.85 21.34 42824.11 47775.83 2014-05-04 10:41:41.000 124 21180.83 21.32 42824.08 47775.79 2014-05-04 10:41:42.000 124 21180.81 21.33 42824.03 47775.77 2014-05-04 10:41:43.000 124 21180.81 21.34 42824.04 47775.73 2014-05-04 10:41:44.000 124 21180.84 21.33 42824.02 47775.74 2014-05-04 10:41:45.000 124 21180.86 21.32 42823.99 47775.73 2014-05-04 10:41:46.000 124 21180.86 21.33 42823.94 47775.68 2014-05-04 10:41:47.000 124 21180.89 21.32 42823.98 47775.68 2014-05-04 10:41:48.000 124 21180.90 21.29 42823.98 47775.69 2014-05-04 10:41:49.000 124 21180.92 21.27 42823.93 47775.69 2014-05-04 10:41:50.000 124 21180.94 21.25 42823.92 47775.72 2014-05-04 10:41:51.000 124 21180.98 21.21 42823.92 47775.70 2014-05-04 10:41:52.000 124 21180.98 21.23 42823.93 47775.71 2014-05-04 10:41:53.000 124 21180.94 21.29 42823.87 47775.71 2014-05-04 10:41:54.000 124 21180.88 21.40 42823.85 47775.68 2014-05-04 10:41:55.000 124 21180.79 21.52 42823.73 47775.60 2014-05-04 10:41:56.000 124 21180.75 21.58 42823.62 47775.47 2014-05-04 10:41:57.000 124 21180.77 21.62 42823.55 47775.39 2014-05-04 10:41:58.000 124 21180.76 21.66 42823.47 47775.29 2014-05-04 10:41:59.000 124 21180.78 21.66 42823.45 47775.23 2014-05-04 10:42:00.000 124 21180.80 21.61 42823.41 47775.20 2014-05-04 10:42:01.000 124 21180.87 21.56 42823.38 47775.18 2014-05-04 10:42:02.000 124 21180.88 21.52 42823.42 47775.23 2014-05-04 10:42:03.000 124 21180.90 21.50 42823.44 47775.21 2014-05-04 10:42:04.000 124 21180.91 21.46 42823.44 47775.21 2014-05-04 10:42:05.000 124 21180.93 21.44 42823.44 47775.25 2014-05-04 10:42:06.000 124 21180.93 21.44 42823.42 47775.25 2014-05-04 10:42:07.000 124 21180.94 21.40 42823.40 47775.25 2014-05-04 10:42:08.000 124 21180.97 21.37 42823.40 47775.27 2014-05-04 10:42:09.000 124 21180.97 21.34 42823.42 47775.28 2014-05-04 10:42:10.000 124 21180.97 21.31 42823.42 47775.27 2014-05-04 10:42:11.000 124 21181.00 21.28 42823.43 47775.28 2014-05-04 10:42:12.000 124 21181.02 21.27 42823.42 47775.30 2014-05-04 10:42:13.000 124 21181.03 21.27 42823.44 47775.30 2014-05-04 10:42:14.000 124 21181.05 21.24 42823.47 47775.32 2014-05-04 10:42:15.000 124 21181.09 21.20 42823.45 47775.31 2014-05-04 10:42:16.000 124 21181.08 21.20 42823.47 47775.35 2014-05-04 10:42:17.000 124 21181.09 21.16 42823.47 47775.36 2014-05-04 10:42:18.000 124 21181.12 21.14 42823.47 47775.38 2014-05-04 10:42:19.000 124 21181.11 21.11 42823.51 47775.38 2014-05-04 10:42:20.000 124 21181.09 21.09 42823.49 47775.40 2014-05-04 10:42:21.000 124 21181.11 21.06 42823.53 47775.42 2014-05-04 10:42:22.000 124 21181.16 21.06 42823.55 47775.45 2014-05-04 10:42:23.000 124 21181.22 21.01 42823.55 47775.48 2014-05-04 10:42:24.000 124 21181.25 20.97 42823.60 47775.52 2014-05-04 10:42:25.000 124 21181.24 20.93 42823.66 47775.56 2014-05-04 10:42:26.000 124 21181.25 20.90 42823.74 47775.65 2014-05-04 10:42:27.000 124 21181.32 20.88 42823.80 47775.71 2014-05-04 10:42:28.000 124 21181.35 20.83 42823.83 47775.76 2014-05-04 10:42:29.000 124 21181.33 20.82 42823.86 47775.81 2014-05-04 10:42:30.000 124 21181.37 20.83 42823.93 47775.88 2014-05-04 10:42:31.000 124 21181.42 20.85 42823.96 47775.93 2014-05-04 10:42:32.000 124 21181.49 20.83 42823.97 47775.95 2014-05-04 10:42:33.000 124 21181.48 20.82 42823.99 47776.01 2014-05-04 10:42:34.000 124 21181.51 20.80 42824.04 47776.02 2014-05-04 10:42:35.000 124 21181.54 20.79 42824.09 47776.06 2014-05-04 10:42:36.000 124 21181.52 20.77 42824.09 47776.09 2014-05-04 10:42:37.000 124 21181.56 20.77 42824.10 47776.11 2014-05-04 10:42:38.000 124 21181.54 20.78 42824.11 47776.13 2014-05-04 10:42:39.000 124 21181.56 20.76 42824.11 47776.12 2014-05-04 10:42:40.000 124 21181.58 20.77 42824.07 47776.15 2014-05-04 10:42:41.000 124 21181.60 20.74 42824.12 47776.18 2014-05-04 10:42:42.000 124 21181.56 20.71 42824.13 47776.18 2014-05-04 10:42:43.000 124 21181.58 20.72 42824.13 47776.19 2014-05-04 10:42:44.000 124 21181.55 20.70 42824.16 47776.21 2014-05-04 10:42:45.000 124 21181.53 20.66 42824.14 47776.19 2014-05-04 10:42:46.000 124 21181.51 20.65 42824.13 47776.19 2014-05-04 10:42:47.000 124 21181.49 20.65 42824.13 47776.15 2014-05-04 10:42:48.000 124 21181.50 20.62 42824.15 47776.16 2014-05-04 10:42:49.000 124 21181.49 20.62 42824.10 47776.15 2014-05-04 10:42:50.000 124 21181.48 20.60 42824.09 47776.12 2014-05-04 10:42:51.000 124 21181.46 20.58 42824.11 47776.10 2014-05-04 10:42:52.000 124 21181.46 20.56 42824.09 47776.11 2014-05-04 10:42:53.000 124 21181.46 20.55 42824.10 47776.11 2014-05-04 10:42:54.000 124 21181.46 20.55 42824.10 47776.10 2014-05-04 10:42:55.000 124 21181.45 20.54 42824.10 47776.12 2014-05-04 10:42:56.000 124 21181.48 20.53 42824.11 47776.10 2014-05-04 10:42:57.000 124 21181.43 20.52 42824.11 47776.09 2014-05-04 10:42:58.000 124 21181.38 20.49 42824.11 47776.08 2014-05-04 10:42:59.000 124 21181.38 20.47 42824.10 47776.07 2014-05-04 10:43:00.000 124 21181.39 20.45 42824.09 47776.07 2014-05-04 10:43:01.000 124 21181.36 20.44 42824.12 47776.05 2014-05-04 10:43:02.000 124 21181.35 20.40 42824.13 47776.04 2014-05-04 10:43:03.000 124 21181.38 20.33 42824.15 47776.07 2014-05-04 10:43:04.000 124 21181.41 20.27 42824.18 47776.10 2014-05-04 10:43:05.000 124 21181.41 20.23 42824.17 47776.13 2014-05-04 10:43:06.000 124 21181.40 20.20 42824.20 47776.16 2014-05-04 10:43:07.000 124 21181.42 20.18 42824.22 47776.15 2014-05-04 10:43:08.000 124 21181.42 20.15 42824.24 47776.18 2014-05-04 10:43:09.000 124 21181.43 20.10 42824.24 47776.23 2014-05-04 10:43:10.000 124 21181.44 20.11 42824.26 47776.23 2014-05-04 10:43:11.000 124 21181.42 20.09 42824.26 47776.23 2014-05-04 10:43:12.000 124 21181.44 20.08 42824.25 47776.27 2014-05-04 10:43:13.000 124 21181.46 20.09 42824.23 47776.25 2014-05-04 10:43:14.000 124 21181.47 20.11 42824.20 47776.26 2014-05-04 10:43:15.000 124 21181.48 20.12 42824.23 47776.24 2014-05-04 10:43:16.000 124 21181.48 20.10 42824.26 47776.24 2014-05-04 10:43:17.000 124 21181.50 20.06 42824.24 47776.23 2014-05-04 10:43:18.000 124 21181.54 20.05 42824.23 47776.25 2014-05-04 10:43:19.000 124 21181.55 20.04 42824.22 47776.25 2014-05-04 10:43:20.000 124 21181.54 20.04 42824.23 47776.27 2014-05-04 10:43:21.000 124 21181.50 20.04 42824.20 47776.25 2014-05-04 10:43:22.000 124 21181.48 20.06 42824.21 47776.25 2014-05-04 10:43:23.000 124 21181.46 20.09 42824.21 47776.22 2014-05-04 10:43:24.000 124 21181.42 20.10 42824.20 47776.20 2014-05-04 10:43:25.000 124 21181.40 20.12 42824.20 47776.18 2014-05-04 10:43:26.000 124 21181.38 20.15 42824.16 47776.14 2014-05-04 10:43:27.000 124 21181.39 20.17 42824.13 47776.13 2014-05-04 10:43:28.000 124 21181.39 20.18 42824.12 47776.10 2014-05-04 10:43:29.000 124 21181.40 20.18 42824.10 47776.09 2014-05-04 10:43:30.000 124 21181.42 20.13 42824.12 47776.09 2014-05-04 10:43:31.000 124 21181.43 20.10 42824.13 47776.09 2014-05-04 10:43:32.000 124 21181.45 20.09 42824.16 47776.13 2014-05-04 10:43:33.000 124 21181.44 20.10 42824.19 47776.13 2014-05-04 10:43:34.000 124 21181.46 20.12 42824.19 47776.17 2014-05-04 10:43:35.000 124 21181.44 20.14 42824.16 47776.18 2014-05-04 10:43:36.000 124 21181.44 20.18 42824.18 47776.16 2014-05-04 10:43:37.000 124 21181.45 20.23 42824.13 47776.15 2014-05-04 10:43:38.000 124 21181.43 20.24 42824.14 47776.12 2014-05-04 10:43:39.000 124 21181.43 20.24 42824.12 47776.10 2014-05-04 10:43:40.000 124 21181.42 20.23 42824.08 47776.09 2014-05-04 10:43:41.000 124 21181.40 20.24 42824.00 47776.06 2014-05-04 10:43:42.000 124 21181.37 20.22 42824.03 47776.04 2014-05-04 10:43:43.000 124 21181.37 20.22 42824.00 47776.03 2014-05-04 10:43:44.000 124 21181.36 20.27 42823.99 47775.99 2014-05-04 10:43:45.000 124 21181.38 20.26 42824.01 47776.01 2014-05-04 10:43:46.000 124 21181.41 20.28 42823.97 47776.00 2014-05-04 10:43:47.000 124 21181.40 20.28 42823.94 47775.96 2014-05-04 10:43:48.000 124 21181.34 20.31 42823.92 47775.94 2014-05-04 10:43:49.000 124 21181.32 20.41 42823.89 47775.90 2014-05-04 10:43:50.000 124 21181.29 20.52 42823.82 47775.84 2014-05-04 10:43:51.000 124 21181.30 20.58 42823.74 47775.79 2014-05-04 10:43:52.000 124 21181.29 20.60 42823.70 47775.71 2014-05-04 10:43:53.000 124 21181.33 20.62 42823.67 47775.70 2014-05-04 10:43:54.000 124 21181.29 20.62 42823.65 47775.68 2014-05-04 10:43:55.000 124 21181.25 20.62 42823.67 47775.67 2014-05-04 10:43:56.000 124 21181.28 20.63 42823.64 47775.64 2014-05-04 10:43:57.000 124 21181.28 20.63 42823.63 47775.62 2014-05-04 10:43:58.000 124 21181.25 20.63 42823.62 47775.60 2014-05-04 10:43:59.000 124 21181.20 20.71 42823.62 47775.58 2014-05-04 10:44:00.000 124 21181.16 20.73 42823.58 47775.52 2014-05-04 10:44:01.000 124 21181.12 20.73 42823.53 47775.50 2014-05-04 10:44:02.000 124 21181.15 20.72 42823.51 47775.50 2014-05-04 10:44:03.000 124 21181.15 20.68 42823.53 47775.46 2014-05-04 10:44:04.000 124 21181.15 20.62 42823.55 47775.45 2014-05-04 10:44:05.000 124 21181.18 20.57 42823.59 47775.50 2014-05-04 10:44:06.000 124 21181.19 20.54 42823.60 47775.51 2014-05-04 10:44:07.000 124 21181.19 20.46 42823.61 47775.54 2014-05-04 10:44:08.000 124 21181.20 20.39 42823.66 47775.55 2014-05-04 10:44:09.000 124 21181.17 20.33 42823.66 47775.57 2014-05-04 10:44:10.000 124 21181.21 20.26 42823.69 47775.60 2014-05-04 10:44:11.000 124 21181.26 20.23 42823.71 47775.62 2014-05-04 10:44:12.000 124 21181.29 20.19 42823.71 47775.68 2014-05-04 10:44:13.000 124 21181.28 20.14 42823.75 47775.67 2014-05-04 10:44:14.000 124 21181.30 20.12 42823.79 47775.71 2014-05-04 10:44:15.000 124 21181.34 20.07 42823.80 47775.76 2014-05-04 10:44:16.000 124 21181.38 20.05 42823.79 47775.79 2014-05-04 10:44:17.000 124 21181.42 19.98 42823.80 47775.81 2014-05-04 10:44:18.000 124 21181.44 19.93 42823.85 47775.83 2014-05-04 10:44:19.000 124 21181.46 19.90 42823.87 47775.89 2014-05-04 10:44:20.000 124 21181.45 19.88 42823.89 47775.89 2014-05-04 10:44:21.000 124 21181.47 19.87 42823.91 47775.91 2014-05-04 10:44:22.000 124 21181.50 19.90 42823.92 47775.96 2014-05-04 10:44:23.000 124 21181.52 19.91 42823.92 47775.93 2014-05-04 10:44:24.000 124 21181.49 19.93 42823.88 47775.93 2014-05-04 10:44:25.000 124 21181.51 19.90 42823.90 47775.96 2014-05-04 10:44:26.000 124 21181.54 19.86 42823.87 47775.95 2014-05-04 10:44:27.000 124 21181.55 19.89 42823.91 47775.95 2014-05-04 10:44:28.000 124 21181.56 19.89 42823.90 47775.98 2014-05-04 10:44:29.000 124 21181.58 19.88 42823.90 47775.97 2014-05-04 10:44:30.000 124 21181.56 19.87 42823.92 47776.00 2014-05-04 10:44:31.000 124 21181.58 19.88 42823.86 47775.98 2014-05-04 10:44:32.000 124 21181.59 19.88 42823.89 47775.97 2014-05-04 10:44:33.000 124 21181.58 19.86 42823.87 47775.95 2014-05-04 10:44:34.000 124 21181.61 19.86 42823.84 47775.97 2014-05-04 10:44:35.000 124 21181.59 19.86 42823.85 47775.96 2014-05-04 10:44:36.000 124 21181.53 19.89 42823.84 47775.95 2014-05-04 10:44:37.000 124 21181.54 19.93 42823.78 47775.90 2014-05-04 10:44:38.000 124 21181.55 19.92 42823.76 47775.88 2014-05-04 10:44:39.000 124 21181.53 19.92 42823.74 47775.86 2014-05-04 10:44:40.000 124 21181.54 19.85 42823.71 47775.81 2014-05-04 10:44:41.000 124 21181.53 19.78 42823.67 47775.77 2014-05-04 10:44:42.000 124 21181.55 19.75 42823.66 47775.79 2014-05-04 10:44:43.000 124 21181.57 19.70 42823.65 47775.73 2014-05-04 10:44:44.000 124 21181.57 19.65 42823.64 47775.75 2014-05-04 10:44:45.000 124 21181.55 19.61 42823.62 47775.71 2014-05-04 10:44:46.000 124 21181.57 19.60 42823.63 47775.74 2014-05-04 10:44:47.000 124 21181.58 19.56 42823.63 47775.74 2014-05-04 10:44:48.000 124 21181.56 19.51 42823.64 47775.73 2014-05-04 10:44:49.000 124 21181.53 19.53 42823.65 47775.75 2014-05-04 10:44:50.000 124 21181.53 19.52 42823.65 47775.72 2014-05-04 10:44:51.000 124 21181.54 19.53 42823.65 47775.73 2014-05-04 10:44:52.000 124 21181.50 19.56 42823.62 47775.74 2014-05-04 10:44:53.000 124 21181.50 19.59 42823.59 47775.71 2014-05-04 10:44:54.000 124 21181.48 19.63 42823.55 47775.65 2014-05-04 10:44:55.000 124 21181.48 19.68 42823.50 47775.61 2014-05-04 10:44:56.000 124 21181.45 19.72 42823.48 47775.58 2014-05-04 10:44:57.000 124 21181.44 19.73 42823.47 47775.55 2014-05-04 10:44:58.000 124 21181.45 19.77 42823.45 47775.51 2014-05-04 10:44:59.000 124 21181.48 19.81 42823.38 47775.48 2014-05-04 10:45:00.000 124 21181.47 19.83 42823.38 47775.44 2014-05-04 10:45:01.000 124 21181.47 19.83 42823.34 47775.44 2014-05-04 10:45:02.000 124 21181.45 19.85 42823.31 47775.40 2014-05-04 10:45:03.000 124 21181.44 19.84 42823.32 47775.42 2014-05-04 10:45:04.000 124 21181.44 19.83 42823.34 47775.36 2014-05-04 10:45:05.000 124 21181.45 19.82 42823.33 47775.40 2014-05-04 10:45:06.000 124 21181.44 19.81 42823.30 47775.41 2014-05-04 10:45:07.000 124 21181.47 19.82 42823.33 47775.40 2014-05-04 10:45:08.000 124 21181.49 19.80 42823.35 47775.40 2014-05-04 10:45:09.000 124 21181.46 19.77 42823.32 47775.42 2014-05-04 10:45:10.000 124 21181.46 19.73 42823.32 47775.45 2014-05-04 10:45:11.000 124 21181.49 19.74 42823.37 47775.45 2014-05-04 10:45:12.000 124 21181.52 19.80 42823.41 47775.48 2014-05-04 10:45:13.000 124 21181.52 19.80 42823.44 47775.51 2014-05-04 10:45:14.000 124 21181.52 19.87 42823.41 47775.52 2014-05-04 10:45:15.000 124 21181.48 19.97 42823.41 47775.53 2014-05-04 10:45:16.000 124 21181.46 20.06 42823.36 47775.47 2014-05-04 10:45:17.000 124 21181.40 20.15 42823.27 47775.41 2014-05-04 10:45:18.000 124 21181.40 20.25 42823.17 47775.34 2014-05-04 10:45:19.000 124 21181.38 20.31 42823.09 47775.23 2014-05-04 10:45:20.000 124 21181.42 20.29 42823.07 47775.16 2014-05-04 10:45:21.000 124 21181.46 20.27 42823.03 47775.11 2014-05-04 10:45:22.000 124 21181.47 20.25 42823.04 47775.10 2014-05-04 10:45:23.000 124 21181.48 20.23 42823.02 47775.12 2014-05-04 10:45:24.000 124 21181.46 20.19 42823.01 47775.11 2014-05-04 10:45:25.000 124 21181.50 20.14 42823.03 47775.13 2014-05-04 10:45:26.000 124 21181.49 20.16 42823.05 47775.15 2014-05-04 10:45:27.000 124 21181.57 20.12 42823.04 47775.17 2014-05-04 10:45:28.000 124 21181.58 20.14 42823.04 47775.19 2014-05-04 10:45:29.000 124 21181.57 20.21 42823.02 47775.20 2014-05-04 10:45:30.000 124 21181.56 20.30 42822.98 47775.17 2014-05-04 10:45:31.000 124 21181.57 20.36 42822.90 47775.10 2014-05-04 10:45:32.000 124 21181.57 20.36 42822.86 47775.07 2014-05-04 10:45:33.000 124 21181.58 20.33 42822.83 47775.02 2014-05-04 10:45:34.000 124 21181.57 20.36 42822.78 47775.00 2014-05-04 10:45:35.000 124 21181.56 20.36 42822.77 47774.98 2014-05-04 10:45:36.000 124 21181.60 20.37 42822.71 47774.93 2014-05-04 10:45:37.000 124 21181.58 20.40 42822.72 47774.95 2014-05-04 10:45:38.000 124 21181.51 20.39 42822.73 47774.91 2014-05-04 10:45:39.000 124 21181.43 20.37 42822.66 47774.86 2014-05-04 10:45:40.000 124 21181.40 20.37 42822.64 47774.81 2014-05-04 10:45:41.000 124 21181.33 20.34 42822.61 47774.75 2014-05-04 10:45:42.000 124 21181.32 20.29 42822.60 47774.70 2014-05-04 10:45:43.000 124 21181.32 20.30 42822.58 47774.70 2014-05-04 10:45:44.000 124 21181.33 20.30 42822.55 47774.65 2014-05-04 10:45:45.000 124 21181.33 20.28 42822.56 47774.64 2014-05-04 10:45:46.000 124 21181.34 20.24 42822.55 47774.63 2014-05-04 10:45:47.000 124 21181.35 20.18 42822.56 47774.65 2014-05-04 10:45:48.000 124 21181.38 20.11 42822.59 47774.68 2014-05-04 10:45:49.000 124 21181.41 20.06 42822.65 47774.71 2014-05-04 10:45:50.000 124 21181.38 20.05 42822.65 47774.75 2014-05-04 10:45:51.000 124 21181.36 20.08 42822.66 47774.79 2014-05-04 10:45:52.000 124 21181.32 20.10 42822.69 47774.81 2014-05-04 10:45:53.000 124 21181.33 20.11 42822.70 47774.77 2014-05-04 10:45:54.000 124 21181.37 20.08 42822.71 47774.79 2014-05-04 10:45:55.000 124 21181.38 20.03 42822.70 47774.82 2014-05-04 10:45:56.000 124 21181.41 19.93 42822.73 47774.80 2014-05-04 10:45:57.000 124 21181.43 19.82 42822.79 47774.87 2014-05-04 10:45:58.000 124 21181.45 19.72 42822.88 47774.91 2014-05-04 10:45:59.000 124 21181.46 19.65 42822.94 47774.99 2014-05-04 10:46:00.000 124 21181.48 19.58 42822.99 47775.03 2014-05-04 10:46:01.000 124 21181.50 19.53 42823.08 47775.11 2014-05-04 10:46:02.000 124 21181.52 19.52 42823.13 47775.20 2014-05-04 10:46:03.000 124 21181.52 19.51 42823.14 47775.22 2014-05-04 10:46:04.000 124 21181.52 19.50 42823.18 47775.27 2014-05-04 10:46:05.000 124 21181.54 19.50 42823.20 47775.29 2014-05-04 10:46:06.000 124 21181.50 19.49 42823.20 47775.31 2014-05-04 10:46:07.000 124 21181.48 19.50 42823.24 47775.32 2014-05-04 10:46:08.000 124 21181.46 19.50 42823.28 47775.32 2014-05-04 10:46:09.000 124 21181.47 19.51 42823.27 47775.33 2014-05-04 10:46:10.000 124 21181.45 19.55 42823.27 47775.34 2014-05-04 10:46:11.000 124 21181.45 19.57 42823.30 47775.37 2014-05-04 10:46:12.000 124 21181.47 19.61 42823.27 47775.36 2014-05-04 10:46:13.000 124 21181.45 19.62 42823.27 47775.35 2014-05-04 10:46:14.000 124 21181.41 19.62 42823.29 47775.36 2014-05-04 10:46:15.000 124 21181.41 19.61 42823.31 47775.34 2014-05-04 10:46:16.000 124 21181.44 19.62 42823.28 47775.35 2014-05-04 10:46:17.000 124 21181.45 19.61 42823.29 47775.36 2014-05-04 10:46:18.000 124 21181.48 19.60 42823.27 47775.38 2014-05-04 10:46:19.000 124 21181.47 19.57 42823.32 47775.37 2014-05-04 10:46:20.000 124 21181.46 19.56 42823.30 47775.37 2014-05-04 10:46:21.000 124 21181.46 19.58 42823.29 47775.41 2014-05-04 10:46:22.000 124 21181.45 19.57 42823.31 47775.41 2014-05-04 10:46:23.000 124 21181.45 19.56 42823.34 47775.41 2014-05-04 10:46:24.000 124 21181.40 19.57 42823.32 47775.41 2014-05-04 10:46:25.000 124 21181.37 19.59 42823.29 47775.39 2014-05-04 10:46:26.000 124 21181.33 19.62 42823.28 47775.37 2014-05-04 10:46:27.000 124 21181.24 19.64 42823.26 47775.31 2014-05-04 10:46:28.000 124 21181.21 19.66 42823.25 47775.28 2014-05-04 10:46:29.000 124 21181.21 19.69 42823.23 47775.24 2014-05-04 10:46:30.000 124 21181.19 19.69 42823.22 47775.21 2014-05-04 10:46:31.000 124 21181.20 19.69 42823.23 47775.19 2014-05-04 10:46:32.000 124 21181.21 19.70 42823.19 47775.17 2014-05-04 10:46:33.000 124 21181.21 19.69 42823.14 47775.16 2014-05-04 10:46:34.000 124 21181.19 19.68 42823.14 47775.13 2014-05-04 10:46:35.000 124 21181.20 19.67 42823.14 47775.12 2014-05-04 10:46:36.000 124 21181.19 19.66 42823.11 47775.13 2014-05-04 10:46:37.000 124 21181.21 19.65 42823.13 47775.12 2014-05-04 10:46:38.000 124 21181.22 19.67 42823.14 47775.13 2014-05-04 10:46:39.000 124 21181.20 19.68 42823.13 47775.10 2014-05-04 10:46:40.000 124 21181.20 19.67 42823.12 47775.12 2014-05-04 10:46:41.000 124 21181.22 19.67 42823.12 47775.11 2014-05-04 10:46:42.000 124 21181.24 19.66 42823.11 47775.13 2014-05-04 10:46:43.000 124 21181.24 19.68 42823.09 47775.11 2014-05-04 10:46:44.000 124 21181.24 19.69 42823.09 47775.12 2014-05-04 10:46:45.000 124 21181.26 19.70 42823.07 47775.10 2014-05-04 10:46:46.000 124 21181.25 19.70 42823.09 47775.11 2014-05-04 10:46:47.000 124 21181.20 19.66 42823.10 47775.09 2014-05-04 10:46:48.000 124 21181.18 19.64 42823.11 47775.11 2014-05-04 10:46:49.000 124 21181.16 19.66 42823.09 47775.09 2014-05-04 10:46:50.000 124 21181.16 19.67 42823.13 47775.09 2014-05-04 10:46:51.000 124 21181.18 19.65 42823.09 47775.09 2014-05-04 10:46:52.000 124 21181.20 19.62 42823.08 47775.11 2014-05-04 10:46:53.000 124 21181.27 19.61 42823.11 47775.10 2014-05-04 10:46:54.000 124 21181.28 19.58 42823.13 47775.15 2014-05-04 10:46:55.000 124 21181.27 19.55 42823.16 47775.19 2014-05-04 10:46:56.000 124 21181.32 19.56 42823.23 47775.21 2014-05-04 10:46:57.000 124 21181.31 19.56 42823.24 47775.22 2014-05-04 10:46:58.000 124 21181.36 19.55 42823.24 47775.25 2014-05-04 10:46:59.000 124 21181.35 19.55 42823.28 47775.27 2014-05-04 10:47:00.000 124 21181.38 19.54 42823.30 47775.32 2014-05-04 10:47:01.000 124 21181.41 19.54 42823.29 47775.32 2014-05-04 10:47:02.000 124 21181.44 19.55 42823.28 47775.32 2014-05-04 10:47:03.000 124 21181.45 19.54 42823.31 47775.38 2014-05-04 10:47:04.000 124 21181.48 19.56 42823.32 47775.37 2014-05-04 10:47:05.000 124 21181.47 19.58 42823.30 47775.35 2014-05-04 10:47:06.000 124 21181.46 19.58 42823.28 47775.39 2014-05-04 10:47:07.000 124 21181.44 19.58 42823.30 47775.37 2014-05-04 10:47:08.000 124 21181.41 19.57 42823.32 47775.38 2014-05-04 10:47:09.000 124 21181.44 19.56 42823.34 47775.39 2014-05-04 10:47:10.000 124 21181.46 19.56 42823.31 47775.37 2014-05-04 10:47:11.000 124 21181.47 19.55 42823.31 47775.39 2014-05-04 10:47:12.000 124 21181.44 19.59 42823.31 47775.38 2014-05-04 10:47:13.000 124 21181.43 19.59 42823.31 47775.38 2014-05-04 10:47:14.000 124 21181.43 19.59 42823.33 47775.39 2014-05-04 10:47:15.000 124 21181.44 19.58 42823.34 47775.37 2014-05-04 10:47:16.000 124 21181.45 19.58 42823.34 47775.38 2014-05-04 10:47:17.000 124 21181.47 19.57 42823.34 47775.38 2014-05-04 10:47:18.000 124 21181.45 19.56 42823.31 47775.39 2014-05-04 10:47:19.000 124 21181.47 19.57 42823.31 47775.40 2014-05-04 10:47:20.000 124 21181.47 19.57 42823.31 47775.41 2014-05-04 10:47:21.000 124 21181.46 19.57 42823.33 47775.38 2014-05-04 10:47:22.000 124 21181.44 19.55 42823.34 47775.40 2014-05-04 10:47:23.000 124 21181.43 19.58 42823.30 47775.39 2014-05-04 10:47:24.000 124 21181.41 19.57 42823.29 47775.35 2014-05-04 10:47:25.000 124 21181.41 19.58 42823.30 47775.37 2014-05-04 10:47:26.000 124 21181.39 19.62 42823.28 47775.32 2014-05-04 10:47:27.000 124 21181.37 19.64 42823.25 47775.33 2014-05-04 10:47:28.000 124 21181.34 19.69 42823.23 47775.28 2014-05-04 10:47:29.000 124 21181.32 19.75 42823.19 47775.21 2014-05-04 10:47:30.000 124 21181.31 19.74 42823.15 47775.21 2014-05-04 10:47:31.000 124 21181.28 19.74 42823.12 47775.14 2014-05-04 10:47:32.000 124 21181.27 19.75 42823.09 47775.13 2014-05-04 10:47:33.000 124 21181.27 19.74 42823.06 47775.08 2014-05-04 10:47:34.000 124 21181.26 19.73 42823.05 47775.10 2014-05-04 10:47:35.000 124 21181.24 19.73 42823.04 47775.07 2014-05-04 10:47:36.000 124 21181.22 19.77 42823.05 47775.09 2014-05-04 10:47:37.000 124 21181.23 19.78 42823.01 47775.04 2014-05-04 10:47:38.000 124 21181.21 19.80 42822.99 47774.99 2014-05-04 10:47:39.000 124 21181.18 19.81 42822.96 47774.96 2014-05-04 10:47:40.000 124 21181.19 19.80 42822.91 47774.96 2014-05-04 10:47:41.000 124 21181.20 19.80 42822.90 47774.93 2014-05-04 10:47:42.000 124 21181.21 19.83 42822.87 47774.90 2014-05-04 10:47:43.000 124 21181.21 19.82 42822.86 47774.90 2014-05-04 10:47:44.000 124 21181.19 19.83 42822.81 47774.88 2014-05-04 10:47:45.000 124 21181.21 19.84 42822.81 47774.85 2014-05-04 10:47:46.000 124 21181.20 19.84 42822.83 47774.84 2014-05-04 10:47:47.000 124 21181.21 19.82 42822.80 47774.83 2014-05-04 10:47:48.000 124 21181.20 19.80 42822.81 47774.80 2014-05-04 10:47:49.000 124 21181.20 19.78 42822.80 47774.79 2014-05-04 10:47:50.000 124 21181.21 19.75 42822.78 47774.79 2014-05-04 10:47:51.000 124 21181.25 19.73 42822.78 47774.83 2014-05-04 10:47:52.000 124 21181.24 19.73 42822.81 47774.84 2014-05-04 10:47:53.000 124 21181.25 19.75 42822.83 47774.81 2014-05-04 10:47:54.000 124 21181.24 19.76 42822.81 47774.79 2014-05-04 10:47:55.000 124 21181.22 19.79 42822.74 47774.76 2014-05-04 10:47:56.000 124 21181.21 19.78 42822.71 47774.76 2014-05-04 10:47:57.000 124 21181.17 19.82 42822.73 47774.73 2014-05-04 10:47:58.000 124 21181.18 19.80 42822.68 47774.68 2014-05-04 10:47:59.000 124 21181.19 19.76 42822.68 47774.68 2014-05-04 10:48:00.000 124 21181.20 19.74 42822.66 47774.67 2014-05-04 10:48:01.000 124 21181.23 19.70 42822.65 47774.66 2014-05-04 10:48:02.000 124 21181.21 19.70 42822.67 47774.69 2014-05-04 10:48:03.000 124 21181.20 19.70 42822.69 47774.65 2014-05-04 10:48:04.000 124 21181.19 19.71 42822.69 47774.70 2014-05-04 10:48:05.000 124 21181.18 19.71 42822.68 47774.67 2014-05-04 10:48:06.000 124 21181.18 19.73 42822.67 47774.65 2014-05-04 10:48:07.000 124 21181.19 19.71 42822.66 47774.67 2014-05-04 10:48:08.000 124 21181.20 19.69 42822.65 47774.69 2014-05-04 10:48:09.000 124 21181.19 19.69 42822.68 47774.68 2014-05-04 10:48:10.000 124 21181.17 19.69 42822.70 47774.67 2014-05-04 10:48:11.000 124 21181.18 19.69 42822.66 47774.68 2014-05-04 10:48:12.000 124 21181.17 19.68 42822.65 47774.65 2014-05-04 10:48:13.000 124 21181.17 19.64 42822.64 47774.65 2014-05-04 10:48:14.000 124 21181.18 19.60 42822.65 47774.68 2014-05-04 10:48:15.000 124 21181.18 19.57 42822.64 47774.67 2014-05-04 10:48:16.000 124 21181.17 19.60 42822.66 47774.69 2014-05-04 10:48:17.000 124 21181.17 19.69 42822.65 47774.70 2014-05-04 10:48:18.000 124 21181.18 19.75 42822.59 47774.68 2014-05-04 10:48:19.000 124 21181.14 19.81 42822.56 47774.63 2014-05-04 10:48:20.000 124 21181.13 19.82 42822.53 47774.58 2014-05-04 10:48:21.000 124 21181.16 19.84 42822.47 47774.57 2014-05-04 10:48:22.000 124 21181.18 19.84 42822.47 47774.55 2014-05-04 10:48:23.000 124 21181.18 19.79 42822.49 47774.53 2014-05-04 10:48:24.000 124 21181.22 19.75 42822.47 47774.52 2014-05-04 10:48:25.000 124 21181.24 19.78 42822.49 47774.55 2014-05-04 10:48:26.000 124 21181.28 19.78 42822.51 47774.57 2014-05-04 10:48:27.000 124 21181.28 19.81 42822.51 47774.57 2014-05-04 10:48:28.000 124 21181.29 19.79 42822.50 47774.58 2014-05-04 10:48:29.000 124 21181.33 19.77 42822.50 47774.59 2014-05-04 10:48:30.000 124 21181.36 19.77 42822.50 47774.61 2014-05-04 10:48:31.000 124 21181.39 19.80 42822.51 47774.60 2014-05-04 10:48:32.000 124 21181.36 19.85 42822.50 47774.62 2014-05-04 10:48:33.000 124 21181.33 19.94 42822.44 47774.62 2014-05-04 10:48:34.000 124 21181.28 20.00 42822.38 47774.52 2014-05-04 10:48:35.000 124 21181.27 20.02 42822.34 47774.48 2014-05-04 10:48:36.000 124 21181.28 20.02 42822.31 47774.44 2014-05-04 10:48:37.000 124 21181.32 19.96 42822.31 47774.42 2014-05-04 10:48:38.000 124 21181.36 19.88 42822.36 47774.45 2014-05-04 10:48:39.000 124 21181.41 19.80 42822.37 47774.49 2014-05-04 10:48:40.000 124 21181.44 19.75 42822.42 47774.54 2014-05-04 10:48:41.000 124 21181.48 19.72 42822.45 47774.61 2014-05-04 10:48:42.000 124 21181.50 19.70 42822.51 47774.66 2014-05-04 10:48:43.000 124 21181.52 19.69 42822.57 47774.69 2014-05-04 10:48:44.000 124 21181.53 19.62 42822.58 47774.72 2014-05-04 10:48:45.000 124 21181.56 19.60 42822.60 47774.77 2014-05-04 10:48:46.000 124 21181.50 19.68 42822.65 47774.79 2014-05-04 10:48:47.000 124 21181.45 19.84 42822.60 47774.82 2014-05-04 10:48:48.000 124 21181.44 19.94 42822.52 47774.73 2014-05-04 10:48:49.000 124 21181.44 19.94 42822.46 47774.67 2014-05-04 10:48:50.000 124 21181.50 19.89 42822.44 47774.64 2014-05-04 10:48:51.000 124 21181.50 19.90 42822.44 47774.67 2014-05-04 10:48:52.000 124 21181.51 19.94 42822.48 47774.65 2014-05-04 10:48:53.000 124 21181.52 19.94 42822.49 47774.66 2014-05-04 10:48:54.000 124 21181.55 19.97 42822.43 47774.67 2014-05-04 10:48:55.000 124 21181.52 19.99 42822.41 47774.64 2014-05-04 10:48:56.000 124 21181.48 20.02 42822.43 47774.63 2014-05-04 10:48:57.000 124 21181.50 20.03 42822.44 47774.63 2014-05-04 10:48:58.000 124 21181.51 20.06 42822.42 47774.62 2014-05-04 10:48:59.000 124 21181.52 20.06 42822.43 47774.62 2014-05-04 10:49:00.000 124 21181.52 20.04 42822.42 47774.61 2014-05-04 10:49:01.000 124 21181.55 20.03 42822.40 47774.63 2014-05-04 10:49:02.000 124 21181.56 20.02 42822.42 47774.64 2014-05-04 10:49:03.000 124 21181.55 20.00 42822.37 47774.63 2014-05-04 10:49:04.000 124 21181.57 19.99 42822.37 47774.60 2014-05-04 10:49:05.000 124 21181.55 19.94 42822.40 47774.59 2014-05-04 10:49:06.000 124 21181.57 19.87 42822.40 47774.62 2014-05-04 10:49:07.000 124 21181.62 19.79 42822.42 47774.63 2014-05-04 10:49:08.000 124 21181.65 19.77 42822.45 47774.68 2014-05-04 10:49:09.000 124 21181.67 19.72 42822.50 47774.72 2014-05-04 10:49:10.000 124 21181.71 19.75 42822.50 47774.77 2014-05-04 10:49:11.000 124 21181.67 19.83 42822.49 47774.78 2014-05-04 10:49:12.000 124 21181.65 19.89 42822.42 47774.74 2014-05-04 10:49:13.000 124 21181.64 19.89 42822.36 47774.67 2014-05-04 10:49:14.000 124 21181.66 19.88 42822.34 47774.65 2014-05-04 10:49:15.000 124 21181.69 19.86 42822.31 47774.61 2014-05-04 10:49:16.000 124 21181.72 19.84 42822.30 47774.60 2014-05-04 10:49:17.000 124 21181.74 19.81 42822.29 47774.60 2014-05-04 10:49:18.000 124 21181.78 19.74 42822.31 47774.62 2014-05-04 10:49:19.000 124 21181.82 19.65 42822.32 47774.63 2014-05-04 10:49:20.000 124 21181.86 19.61 42822.37 47774.67 2014-05-04 10:49:21.000 124 21181.85 19.57 42822.40 47774.72 2014-05-04 10:49:22.000 124 21181.89 19.56 42822.43 47774.75 2014-05-04 10:49:23.000 124 21181.89 19.55 42822.44 47774.78 2014-05-04 10:49:24.000 124 21181.92 19.51 42822.46 47774.82 2014-05-04 10:49:25.000 124 21181.95 19.48 42822.49 47774.83 2014-05-04 10:49:26.000 124 21181.96 19.45 42822.51 47774.87 2014-05-04 10:49:27.000 124 21181.96 19.41 42822.53 47774.89 2014-05-04 10:49:28.000 124 21181.97 19.35 42822.58 47774.93 2014-05-04 10:49:29.000 124 21182.00 19.31 42822.60 47774.98 2014-05-04 10:49:30.000 124 21182.00 19.31 42822.64 47775.04 2014-05-04 10:49:31.000 124 21181.99 19.31 42822.68 47775.06 2014-05-04 10:49:32.000 124 21182.05 19.30 42822.67 47775.07 2014-05-04 10:49:33.000 124 21182.06 19.27 42822.71 47775.10 2014-05-04 10:49:34.000 124 21182.08 19.23 42822.74 47775.12 2014-05-04 10:49:35.000 124 21182.08 19.20 42822.76 47775.18 2014-05-04 10:49:36.000 124 21182.07 19.18 42822.76 47775.19 2014-05-04 10:49:37.000 124 21182.08 19.20 42822.80 47775.25 2014-05-04 10:49:38.000 124 21182.08 19.22 42822.83 47775.23 2014-05-04 10:49:39.000 124 21182.08 19.20 42822.79 47775.23 2014-05-04 10:49:40.000 124 21182.09 19.18 42822.80 47775.25 2014-05-04 10:49:41.000 124 21182.13 19.14 42822.80 47775.26 2014-05-04 10:49:42.000 124 21182.13 19.13 42822.82 47775.28 2014-05-04 10:49:43.000 124 21182.13 19.12 42822.86 47775.27 2014-05-04 10:49:44.000 124 21182.17 19.10 42822.87 47775.30 2014-05-04 10:49:45.000 124 21182.17 19.09 42822.91 47775.32 2014-05-04 10:49:46.000 124 21182.19 19.07 42822.89 47775.33 2014-05-04 10:49:47.000 124 21182.20 19.06 42822.91 47775.35 2014-05-04 10:49:48.000 124 21182.21 19.03 42822.94 47775.36 2014-05-04 10:49:49.000 124 21182.23 19.00 42822.92 47775.38 2014-05-04 10:49:50.000 124 21182.26 18.97 42822.93 47775.40 2014-05-04 10:49:51.000 124 21182.20 18.95 42822.96 47775.43 2014-05-04 10:49:52.000 124 21182.24 18.91 42822.98 47775.45 2014-05-04 10:49:53.000 124 21182.26 18.89 42822.97 47775.47 2014-05-04 10:49:54.000 124 21182.29 18.87 42823.01 47775.49 2014-05-04 10:49:55.000 124 21182.27 18.85 42823.02 47775.49 2014-05-04 10:49:56.000 124 21182.24 18.85 42823.04 47775.50 2014-05-04 10:49:57.000 124 21182.26 18.87 42823.06 47775.51 2014-05-04 10:49:58.000 124 21182.27 18.86 42823.03 47775.50 2014-05-04 10:49:59.000 124 21182.28 18.86 42823.04 47775.52 2014-05-04 10:50:00.000 124 21182.27 18.83 42823.04 47775.52 2014-05-04 10:50:01.000 124 21182.26 18.81 42823.05 47775.50 2014-05-04 10:50:02.000 124 21182.24 18.86 42823.04 47775.51 2014-05-04 10:50:03.000 124 21182.25 18.87 42823.03 47775.49 2014-05-04 10:50:04.000 124 21182.28 18.87 42823.01 47775.51 2014-05-04 10:50:05.000 124 21182.23 18.90 42822.97 47775.48 2014-05-04 10:50:06.000 124 21182.19 18.92 42822.96 47775.48 2014-05-04 10:50:07.000 124 21182.18 18.93 42822.94 47775.42 2014-05-04 10:50:08.000 124 21182.20 18.98 42822.94 47775.41 2014-05-04 10:50:09.000 124 21182.20 18.97 42822.93 47775.38 2014-05-04 10:50:10.000 124 21182.20 18.97 42822.90 47775.36 2014-05-04 10:50:11.000 124 21182.17 18.98 42822.87 47775.33 2014-05-04 10:50:12.000 124 21182.19 18.95 42822.87 47775.36 2014-05-04 10:50:13.000 124 21182.20 18.94 42822.88 47775.33 2014-05-04 10:50:14.000 124 21182.18 18.92 42822.86 47775.34 2014-05-04 10:50:15.000 124 21182.16 18.92 42822.87 47775.34 2014-05-04 10:50:16.000 124 21182.20 18.91 42822.87 47775.36 2014-05-04 10:50:17.000 124 21182.20 18.92 42822.87 47775.34 2014-05-04 10:50:18.000 124 21182.18 18.94 42822.91 47775.34 2014-05-04 10:50:19.000 124 21182.19 18.93 42822.87 47775.34 2014-05-04 10:50:20.000 124 21182.19 18.90 42822.91 47775.32 2014-05-04 10:50:21.000 124 21182.19 18.90 42822.85 47775.33 2014-05-04 10:50:22.000 124 21182.18 18.90 42822.85 47775.32 2014-05-04 10:50:23.000 124 21182.18 18.89 42822.86 47775.32 2014-05-04 10:50:24.000 124 21182.19 18.89 42822.87 47775.31 2014-05-04 10:50:25.000 124 21182.19 18.89 42822.85 47775.31 2014-05-04 10:50:26.000 124 21182.19 18.85 42822.85 47775.30 2014-05-04 10:50:27.000 124 21182.17 18.85 42822.83 47775.31 2014-05-04 10:50:28.000 124 21182.16 18.87 42822.85 47775.32 2014-05-04 10:50:29.000 124 21182.14 18.90 42822.83 47775.28 2014-05-04 10:50:30.000 124 21182.15 18.93 42822.82 47775.30 2014-05-04 10:50:31.000 124 21182.12 18.96 42822.77 47775.27 2014-05-04 10:50:32.000 124 21182.10 18.98 42822.78 47775.23 2014-05-04 10:50:33.000 124 21182.11 19.02 42822.74 47775.22 2014-05-04 10:50:34.000 124 21182.08 19.06 42822.69 47775.19 2014-05-04 10:50:35.000 124 21182.07 19.09 42822.69 47775.14 2014-05-04 10:50:36.000 124 21182.02 19.12 42822.63 47775.12 2014-05-04 10:50:37.000 124 21181.98 19.15 42822.62 47775.08 2014-05-04 10:50:38.000 124 21181.96 19.20 42822.57 47775.03 2014-05-04 10:50:39.000 124 21181.94 19.27 42822.48 47774.94 2014-05-04 10:50:40.000 124 21181.92 19.30 42822.42 47774.89 2014-05-04 10:50:41.000 124 21181.89 19.30 42822.36 47774.81 2014-05-04 10:50:42.000 124 21181.85 19.30 42822.37 47774.78 2014-05-04 10:50:43.000 124 21181.85 19.32 42822.36 47774.75 2014-05-04 10:50:44.000 124 21181.82 19.34 42822.31 47774.72 2014-05-04 10:50:45.000 124 21181.79 19.34 42822.31 47774.66 2014-05-04 10:50:46.000 124 21181.82 19.30 42822.29 47774.65 2014-05-04 10:50:47.000 124 21181.82 19.26 42822.29 47774.64 2014-05-04 10:50:48.000 124 21181.83 19.23 42822.32 47774.65 2014-05-04 10:50:49.000 124 21181.81 19.19 42822.31 47774.65 2014-05-04 10:50:50.000 124 21181.80 19.16 42822.34 47774.66 2014-05-04 10:50:51.000 124 21181.81 19.13 42822.33 47774.69 2014-05-04 10:50:52.000 124 21181.81 19.10 42822.38 47774.71 2014-05-04 10:50:53.000 124 21181.80 19.09 42822.39 47774.72 2014-05-04 10:50:54.000 124 21181.80 19.07 42822.38 47774.74 2014-05-04 10:50:55.000 124 21181.84 19.06 42822.38 47774.76 2014-05-04 10:50:56.000 124 21181.83 19.05 42822.41 47774.77 2014-05-04 10:50:57.000 124 21181.81 19.07 42822.44 47774.78 2014-05-04 10:50:58.000 124 21181.79 19.03 42822.44 47774.79 2014-05-04 10:50:59.000 124 21181.78 19.00 42822.44 47774.78 2014-05-04 10:51:00.000 124 21181.77 18.97 42822.48 47774.82 2014-05-04 10:51:01.000 124 21181.80 18.98 42822.52 47774.80 2014-05-04 10:51:02.000 124 21181.82 18.98 42822.49 47774.80 2014-05-04 10:51:03.000 124 21181.77 19.00 42822.48 47774.81 2014-05-04 10:51:04.000 124 21181.79 18.95 42822.52 47774.81 2014-05-04 10:51:05.000 124 21181.81 18.92 42822.52 47774.80 2014-05-04 10:51:06.000 124 21181.81 18.89 42822.51 47774.85 2014-05-04 10:51:07.000 124 21181.81 18.88 42822.55 47774.86 2014-05-04 10:51:08.000 124 21181.83 18.88 42822.57 47774.86 2014-05-04 10:51:09.000 124 21181.83 18.87 42822.59 47774.88 2014-05-04 10:51:10.000 124 21181.85 18.86 42822.56 47774.93 2014-05-04 10:51:11.000 124 21181.82 18.85 42822.56 47774.91 2014-05-04 10:51:12.000 124 21181.80 18.85 42822.60 47774.92 2014-05-04 10:51:13.000 124 21181.82 18.82 42822.58 47774.91 2014-05-04 10:51:14.000 124 21181.79 18.80 42822.57 47774.90 2014-05-04 10:51:15.000 124 21181.75 18.79 42822.59 47774.91 2014-05-04 10:51:16.000 124 21181.76 18.76 42822.58 47774.92 2014-05-04 10:51:17.000 124 21181.78 18.72 42822.58 47774.90 2014-05-04 10:51:18.000 124 21181.77 18.71 42822.60 47774.90 2014-05-04 10:51:19.000 124 21181.78 18.67 42822.62 47774.89 2014-05-04 10:51:20.000 124 21181.79 18.64 42822.60 47774.90 2014-05-04 10:51:21.000 124 21181.79 18.64 42822.59 47774.92 2014-05-04 10:51:22.000 124 21181.82 18.67 42822.60 47774.90 2014-05-04 10:51:23.000 124 21181.80 18.73 42822.53 47774.91 2014-05-04 10:51:24.000 124 21181.78 18.77 42822.52 47774.86 2014-05-04 10:51:25.000 124 21181.75 18.79 42822.47 47774.80 2014-05-04 10:51:26.000 124 21181.75 18.82 42822.40 47774.78 2014-05-04 10:51:27.000 124 21181.74 18.82 42822.36 47774.74 2014-05-04 10:51:28.000 124 21181.77 18.83 42822.33 47774.69 2014-05-04 10:51:29.000 124 21181.76 18.81 42822.31 47774.64 2014-05-04 10:51:30.000 124 21181.73 18.79 42822.28 47774.63 2014-05-04 10:51:31.000 124 21181.73 18.80 42822.28 47774.62 2014-05-04 10:51:32.000 124 21181.76 18.79 42822.25 47774.61 2014-05-04 10:51:33.000 124 21181.75 18.78 42822.27 47774.59 2014-05-04 10:51:34.000 124 21181.74 18.76 42822.24 47774.57 2014-05-04 10:51:35.000 124 21181.74 18.73 42822.24 47774.57 2014-05-04 10:51:36.000 124 21181.76 18.69 42822.27 47774.56 2014-05-04 10:51:37.000 124 21181.80 18.63 42822.25 47774.58 2014-05-04 10:51:38.000 124 21181.83 18.60 42822.27 47774.60 2014-05-04 10:51:39.000 124 21181.83 18.56 42822.30 47774.63 2014-05-04 10:51:40.000 124 21181.87 18.51 42822.34 47774.67 2014-05-04 10:51:41.000 124 21181.87 18.50 42822.34 47774.71 2014-05-04 10:51:42.000 124 21181.85 18.47 42822.40 47774.72 2014-05-04 10:51:43.000 124 21181.85 18.47 42822.41 47774.73 2014-05-04 10:51:44.000 124 21181.90 18.48 42822.39 47774.77 2014-05-04 10:51:45.000 124 21181.92 18.48 42822.42 47774.74 2014-05-04 10:51:46.000 124 21181.93 18.49 42822.41 47774.79 2014-05-04 10:51:47.000 124 21181.94 18.49 42822.39 47774.79 2014-05-04 10:51:48.000 124 21181.95 18.46 42822.39 47774.78 2014-05-04 10:51:49.000 124 21182.00 18.43 42822.41 47774.82 2014-05-04 10:51:50.000 124 21182.01 18.43 42822.41 47774.82 2014-05-04 10:51:51.000 124 21182.00 18.43 42822.41 47774.84 2014-05-04 10:51:52.000 124 21181.99 18.42 42822.37 47774.83 2014-05-04 10:51:53.000 124 21181.99 18.38 42822.38 47774.85 2014-05-04 10:51:54.000 124 21182.01 18.34 42822.40 47774.81 2014-05-04 10:51:55.000 124 21182.03 18.31 42822.44 47774.86 2014-05-04 10:51:56.000 124 21182.05 18.26 42822.43 47774.85 2014-05-04 10:51:57.000 124 21182.04 18.27 42822.43 47774.86 2014-05-04 10:51:58.000 124 21182.04 18.25 42822.44 47774.89 2014-05-04 10:51:59.000 124 21182.06 18.25 42822.45 47774.88 2014-05-04 10:52:00.000 124 21182.07 18.22 42822.46 47774.89 2014-05-04 10:52:01.000 124 21182.01 18.25 42822.46 47774.92 2014-05-04 10:52:02.000 124 21181.98 18.33 42822.41 47774.86 2014-05-04 10:52:03.000 124 21181.99 18.40 42822.35 47774.81 2014-05-04 10:52:04.000 124 21181.98 18.42 42822.30 47774.77 2014-05-04 10:52:05.000 124 21181.99 18.42 42822.28 47774.73 2014-05-04 10:52:06.000 124 21181.99 18.41 42822.28 47774.70 2014-05-04 10:52:07.000 124 21182.03 18.39 42822.25 47774.69 2014-05-04 10:52:08.000 124 21182.04 18.38 42822.25 47774.69 2014-05-04 10:52:09.000 124 21182.03 18.37 42822.23 47774.66 2014-05-04 10:52:10.000 124 21182.03 18.37 42822.22 47774.68 2014-05-04 10:52:11.000 124 21182.06 18.39 42822.20 47774.67 2014-05-04 10:52:12.000 124 21182.05 18.38 42822.22 47774.65 2014-05-04 10:52:13.000 124 21182.09 18.38 42822.19 47774.66 2014-05-04 10:52:14.000 124 21182.08 18.36 42822.18 47774.65 2014-05-04 10:52:15.000 124 21182.06 18.35 42822.18 47774.67 2014-05-04 10:52:16.000 124 21182.09 18.35 42822.18 47774.66 2014-05-04 10:52:17.000 124 21182.14 18.38 42822.17 47774.67 2014-05-04 10:52:18.000 124 21182.16 18.36 42822.20 47774.64 2014-05-04 10:52:19.000 124 21182.16 18.34 42822.19 47774.66 2014-05-04 10:52:20.000 124 21182.16 18.32 42822.16 47774.65 2014-05-04 10:52:21.000 124 21182.17 18.31 42822.17 47774.67 2014-05-04 10:52:22.000 124 21182.17 18.31 42822.17 47774.65 2014-05-04 10:52:23.000 124 21182.18 18.31 42822.19 47774.67 2014-05-04 10:52:24.000 124 21182.19 18.29 42822.20 47774.70 2014-05-04 10:52:25.000 124 21182.16 18.28 42822.18 47774.67 2014-05-04 10:52:26.000 124 21182.13 18.28 42822.17 47774.67 2014-05-04 10:52:27.000 124 21182.13 18.30 42822.13 47774.68 2014-05-04 10:52:28.000 124 21182.18 18.30 42822.12 47774.68 2014-05-04 10:52:29.000 124 21182.17 18.29 42822.14 47774.66 2014-05-04 10:52:30.000 124 21182.19 18.28 42822.15 47774.69 2014-05-04 10:52:31.000 124 21182.22 18.24 42822.16 47774.66 2014-05-04 10:52:32.000 124 21182.25 18.20 42822.15 47774.70 2014-05-04 10:52:33.000 124 21182.26 18.20 42822.18 47774.71 2014-05-04 10:52:34.000 124 21182.26 18.25 42822.19 47774.70 2014-05-04 10:52:35.000 124 21182.25 18.27 42822.17 47774.71 2014-05-04 10:52:36.000 124 21182.27 18.28 42822.17 47774.70 2014-05-04 10:52:37.000 124 21182.28 18.24 42822.14 47774.70 2014-05-04 10:52:38.000 124 21182.30 18.20 42822.13 47774.69 2014-05-04 10:52:39.000 124 21182.32 18.14 42822.16 47774.70 2014-05-04 10:52:40.000 124 21182.38 18.08 42822.23 47774.74 2014-05-04 10:52:41.000 124 21182.36 18.06 42822.25 47774.77 2014-05-04 10:52:42.000 124 21182.36 18.03 42822.28 47774.82 2014-05-04 10:52:43.000 124 21182.36 18.00 42822.28 47774.84 2014-05-04 10:52:44.000 124 21182.37 18.00 42822.27 47774.87 2014-05-04 10:52:45.000 124 21182.36 18.02 42822.26 47774.88 2014-05-04 10:52:46.000 124 21182.34 18.05 42822.29 47774.85 2014-05-04 10:52:47.000 124 21182.32 18.04 42822.27 47774.88 2014-05-04 10:52:48.000 124 21182.35 18.03 42822.27 47774.86 2014-05-04 10:52:49.000 124 21182.36 18.00 42822.28 47774.87 2014-05-04 10:52:50.000 124 21182.36 17.99 42822.29 47774.88 2014-05-04 10:52:51.000 124 21182.35 17.98 42822.31 47774.91 2014-05-04 10:52:52.000 124 21182.35 18.01 42822.31 47774.87 2014-05-04 10:52:53.000 124 21182.35 18.03 42822.29 47774.91 2014-05-04 10:52:54.000 124 21182.33 18.04 42822.26 47774.86 2014-05-04 10:52:55.000 124 21182.36 18.05 42822.26 47774.85 2014-05-04 10:52:56.000 124 21182.37 18.04 42822.26 47774.86 2014-05-04 10:52:57.000 124 21182.36 18.00 42822.23 47774.86 2014-05-04 10:52:58.000 124 21182.39 17.95 42822.26 47774.87 2014-05-04 10:52:59.000 124 21182.38 17.93 42822.27 47774.87 2014-05-04 10:53:00.000 124 21182.39 17.93 42822.29 47774.90 2014-05-04 10:53:01.000 124 21182.42 17.93 42822.30 47774.90 2014-05-04 10:53:02.000 124 21182.40 17.96 42822.27 47774.91 2014-05-04 10:53:03.000 124 21182.42 17.95 42822.25 47774.90 2014-05-04 10:53:04.000 124 21182.40 17.93 42822.25 47774.88 2014-05-04 10:53:05.000 124 21182.41 17.94 42822.24 47774.88 2014-05-04 10:53:06.000 124 21182.45 17.93 42822.20 47774.87 2014-05-04 10:53:07.000 124 21182.44 17.91 42822.23 47774.87 2014-05-04 10:53:08.000 124 21182.43 17.87 42822.25 47774.88 2014-05-04 10:53:09.000 124 21182.41 17.85 42822.27 47774.90 2014-05-04 10:53:10.000 124 21182.41 17.84 42822.28 47774.93 2014-05-04 10:53:11.000 124 21182.47 17.80 42822.28 47774.93 2014-05-04 10:53:12.000 124 21182.47 17.77 42822.30 47774.92 2014-05-04 10:53:13.000 124 21182.50 17.66 42822.34 47774.96 2014-05-04 10:53:14.000 124 21182.53 17.60 42822.39 47775.02 2014-05-04 10:53:15.000 124 21182.54 17.55 42822.46 47775.10 2014-05-04 10:53:16.000 124 21182.58 17.50 42822.51 47775.14 2014-05-04 10:53:17.000 124 21182.59 17.50 42822.56 47775.19 2014-05-04 10:53:18.000 124 21182.61 17.50 42822.59 47775.22 2014-05-04 10:53:19.000 124 21182.65 17.48 42822.58 47775.26 2014-05-04 10:53:20.000 124 21182.67 17.47 42822.60 47775.27 2014-05-04 10:53:21.000 124 21182.69 17.47 42822.59 47775.29 2014-05-04 10:53:22.000 124 21182.72 17.47 42822.62 47775.32 2014-05-04 10:53:23.000 124 21182.73 17.47 42822.60 47775.34 2014-05-04 10:53:24.000 124 21182.76 17.46 42822.58 47775.35 2014-05-04 10:53:25.000 124 21182.77 17.48 42822.59 47775.37 2014-05-04 10:53:26.000 124 21182.78 17.50 42822.61 47775.38 2014-05-04 10:53:27.000 124 21182.78 17.50 42822.64 47775.37 2014-05-04 10:53:28.000 124 21182.77 17.50 42822.65 47775.37 2014-05-04 10:53:29.000 124 21182.76 17.49 42822.63 47775.35 2014-05-04 10:53:30.000 124 21182.81 17.49 42822.62 47775.39 2014-05-04 10:53:31.000 124 21182.82 17.47 42822.64 47775.39 2014-05-04 10:53:32.000 124 21182.80 17.47 42822.65 47775.37 2014-05-04 10:53:33.000 124 21182.80 17.47 42822.65 47775.38 2014-05-04 10:53:34.000 124 21182.79 17.49 42822.64 47775.39 2014-05-04 10:53:35.000 124 21182.80 17.49 42822.65 47775.37 2014-05-04 10:53:36.000 124 21182.80 17.46 42822.63 47775.39 2014-05-04 10:53:37.000 124 21182.76 17.46 42822.64 47775.38 2014-05-04 10:53:38.000 124 21182.77 17.48 42822.65 47775.38 2014-05-04 10:53:39.000 124 21182.82 17.49 42822.66 47775.38 2014-05-04 10:53:40.000 124 21182.82 17.50 42822.66 47775.38 2014-05-04 10:53:41.000 124 21182.79 17.53 42822.66 47775.35 2014-05-04 10:53:42.000 124 21182.76 17.55 42822.60 47775.34 2014-05-04 10:53:43.000 124 21182.72 17.57 42822.59 47775.32 2014-05-04 10:53:44.000 124 21182.71 17.61 42822.53 47775.29 2014-05-04 10:53:45.000 124 21182.69 17.65 42822.47 47775.24 2014-05-04 10:53:46.000 124 21182.64 17.67 42822.43 47775.17 2014-05-04 10:53:47.000 124 21182.65 17.68 42822.39 47775.11 2014-05-04 10:53:48.000 124 21182.63 17.68 42822.34 47775.08 2014-05-04 10:53:49.000 124 21182.60 17.67 42822.32 47775.05 2014-05-04 10:53:50.000 124 21182.59 17.68 42822.29 47775.03 2014-05-04 10:53:51.000 124 21182.54 17.73 42822.27 47774.98 2014-05-04 10:53:52.000 124 21182.52 17.74 42822.23 47774.91 2014-05-04 10:53:53.000 124 21182.52 17.74 42822.16 47774.87 2014-05-04 10:53:54.000 124 21182.50 17.74 42822.15 47774.85 2014-05-04 10:53:55.000 124 21182.52 17.74 42822.15 47774.82 2014-05-04 10:53:56.000 124 21182.52 17.73 42822.12 47774.81 2014-05-04 10:53:57.000 124 21182.52 17.71 42822.11 47774.78 2014-05-04 10:53:58.000 124 21182.52 17.72 42822.12 47774.80 2014-05-04 10:53:59.000 124 21182.52 17.71 42822.10 47774.78 2014-05-04 10:54:00.000 124 21182.56 17.72 42822.09 47774.78 2014-05-04 10:54:01.000 124 21182.58 17.73 42822.05 47774.77 2014-05-04 10:54:02.000 124 21182.57 17.74 42822.06 47774.76 2014-05-04 10:54:03.000 124 21182.51 17.78 42822.02 47774.77 2014-05-04 10:54:04.000 124 21182.51 17.83 42821.96 47774.71 2014-05-04 10:54:05.000 124 21182.54 17.85 42821.92 47774.69 2014-05-04 10:54:06.000 124 21182.52 17.82 42821.91 47774.65 2014-05-04 10:54:07.000 124 21182.55 17.81 42821.88 47774.61 2014-05-04 10:54:08.000 124 21182.58 17.79 42821.87 47774.60 2014-05-04 10:54:09.000 124 21182.57 17.83 42821.86 47774.59 2014-05-04 10:54:10.000 124 21182.54 17.83 42821.85 47774.58 2014-05-04 10:54:11.000 124 21182.52 17.84 42821.82 47774.57 2014-05-04 10:54:12.000 124 21182.56 17.85 42821.82 47774.56 2014-05-04 10:54:13.000 124 21182.55 17.85 42821.80 47774.55 2014-05-04 10:54:14.000 124 21182.56 17.83 42821.79 47774.55 2014-05-04 10:54:15.000 124 21182.57 17.83 42821.78 47774.55 2014-05-04 10:54:16.000 124 21182.59 17.84 42821.80 47774.54 2014-05-04 10:54:17.000 124 21182.61 17.83 42821.82 47774.56 2014-05-04 10:54:18.000 124 21182.60 17.82 42821.85 47774.57 2014-05-04 10:54:19.000 124 21182.63 17.80 42821.81 47774.59 2014-05-04 10:54:20.000 124 21182.69 17.80 42821.79 47774.58 2014-05-04 10:54:21.000 124 21182.70 17.78 42821.79 47774.59 2014-05-04 10:54:22.000 124 21182.71 17.76 42821.80 47774.60 2014-05-04 10:54:23.000 124 21182.73 17.77 42821.83 47774.62 2014-05-04 10:54:24.000 124 21182.73 17.75 42821.83 47774.65 2014-05-04 10:54:25.000 124 21182.77 17.74 42821.82 47774.64 2014-05-04 10:54:26.000 124 21182.80 17.72 42821.87 47774.65 2014-05-04 10:54:27.000 124 21182.82 17.71 42821.83 47774.66 2014-05-04 10:54:28.000 124 21182.83 17.72 42821.85 47774.71 2014-05-04 10:54:29.000 124 21182.82 17.69 42821.89 47774.71 2014-05-04 10:54:30.000 124 21182.83 17.67 42821.89 47774.73 2014-05-04 10:54:31.000 124 21182.85 17.65 42821.89 47774.75 2014-05-04 10:54:32.000 124 21182.87 17.62 42821.91 47774.79 2014-05-04 10:54:33.000 124 21182.93 17.60 42821.91 47774.79 2014-05-04 10:54:34.000 124 21182.98 17.56 42821.89 47774.80 2014-05-04 10:54:35.000 124 21183.00 17.53 42821.94 47774.84 2014-05-04 10:54:36.000 124 21182.99 17.49 42821.94 47774.86 2014-05-04 10:54:37.000 124 21182.99 17.49 42821.94 47774.89 2014-05-04 10:54:38.000 124 21183.00 17.49 42821.96 47774.89 2014-05-04 10:54:39.000 124 21182.99 17.48 42821.96 47774.89 2014-05-04 10:54:40.000 124 21182.98 17.45 42821.98 47774.88 2014-05-04 10:54:41.000 124 21182.96 17.46 42822.00 47774.89 2014-05-04 10:54:42.000 124 21182.96 17.46 42822.02 47774.90 2014-05-04 10:54:43.000 124 21182.96 17.45 42821.98 47774.90 2014-05-04 10:54:44.000 124 21182.95 17.45 42822.02 47774.88 2014-05-04 10:54:45.000 124 21182.98 17.46 42822.04 47774.88 2014-05-04 10:54:46.000 124 21182.96 17.46 42822.02 47774.88 2014-05-04 10:54:47.000 124 21182.92 17.48 42822.00 47774.88 2014-05-04 10:54:48.000 124 21182.95 17.48 42822.02 47774.87 2014-05-04 10:54:49.000 124 21182.95 17.49 42822.00 47774.88 2014-05-04 10:54:50.000 124 21182.96 17.49 42821.99 47774.87 2014-05-04 10:54:51.000 124 21182.98 17.47 42821.96 47774.87 2014-05-04 10:54:52.000 124 21183.01 17.45 42821.98 47774.89 2014-05-04 10:54:53.000 124 21183.03 17.42 42821.98 47774.86 2014-05-04 10:54:54.000 124 21183.05 17.41 42821.92 47774.86 2014-05-04 10:54:55.000 124 21183.08 17.40 42821.95 47774.88 2014-05-04 10:54:56.000 124 21183.07 17.41 42821.95 47774.87 2014-05-04 10:54:57.000 124 21183.09 17.39 42821.97 47774.91 2014-05-04 10:54:58.000 124 21183.09 17.37 42821.97 47774.89 2014-05-04 10:54:59.000 124 21183.08 17.38 42821.94 47774.90 2014-05-04 10:55:00.000 124 21183.12 17.37 42821.97 47774.90 2014-05-04 10:55:01.000 124 21183.13 17.35 42821.94 47774.90 2014-05-04 10:55:02.000 124 21183.09 17.31 42821.93 47774.91 2014-05-04 10:55:03.000 124 21183.08 17.29 42821.94 47774.89 2014-05-04 10:55:04.000 124 21183.11 17.28 42821.92 47774.90 2014-05-04 10:55:05.000 124 21183.11 17.28 42821.94 47774.92 2014-05-04 10:55:06.000 124 21183.11 17.25 42821.92 47774.89 2014-05-04 10:55:07.000 124 21183.12 17.24 42821.98 47774.93 2014-05-04 10:55:08.000 124 21183.11 17.21 42821.99 47774.93 2014-05-04 10:55:09.000 124 21183.12 17.18 42822.01 47774.91 2014-05-04 10:55:10.000 124 21183.12 17.15 42822.01 47774.95 2014-05-04 10:55:11.000 124 21183.15 17.16 42821.98 47774.96 2014-05-04 10:55:12.000 124 21183.17 17.16 42821.95 47774.94 2014-05-04 10:55:13.000 124 21183.17 17.18 42821.93 47774.97 2014-05-04 10:55:14.000 124 21183.19 17.19 42821.94 47774.97 2014-05-04 10:55:15.000 124 21183.18 17.16 42821.97 47774.97 2014-05-04 10:55:16.000 124 21183.15 17.15 42821.97 47774.96 2014-05-04 10:55:17.000 124 21183.11 17.12 42822.00 47774.95 2014-05-04 10:55:18.000 124 21183.09 17.12 42822.04 47774.95 2014-05-04 10:55:19.000 124 21183.07 17.12 42822.04 47774.96 2014-05-04 10:55:20.000 124 21183.09 17.11 42822.03 47774.95 2014-05-04 10:55:21.000 124 21183.09 17.12 42822.02 47774.97 2014-05-04 10:55:22.000 124 21183.05 17.14 42822.05 47774.98 2014-05-04 10:55:23.000 124 21183.03 17.17 42822.03 47774.95 2014-05-04 10:55:24.000 124 21183.04 17.17 42822.04 47774.97 2014-05-04 10:55:25.000 124 21183.07 17.15 42822.04 47774.97 2014-05-04 10:55:26.000 124 21183.04 17.15 42822.03 47774.96 2014-05-04 10:55:27.000 124 21183.04 17.16 42822.01 47774.97 2014-05-04 10:55:28.000 124 21183.08 17.16 42822.02 47774.99 2014-05-04 10:55:29.000 124 21183.07 17.15 42822.03 47775.00 2014-05-04 10:55:30.000 124 21183.08 17.11 42822.04 47774.98 2014-05-04 10:55:31.000 124 21183.05 17.08 42822.06 47774.99 2014-05-04 10:55:32.000 124 21183.05 17.05 42822.12 47774.99 2014-05-04 10:55:33.000 124 21183.03 17.03 42822.11 47775.02 2014-05-04 10:55:34.000 124 21183.03 17.02 42822.13 47775.03 2014-05-04 10:55:35.000 124 21183.06 17.00 42822.17 47775.08 2014-05-04 10:55:36.000 124 21183.08 17.01 42822.17 47775.10 2014-05-04 10:55:37.000 124 21183.08 17.00 42822.17 47775.09 2014-05-04 10:55:38.000 124 21183.08 17.01 42822.18 47775.12 2014-05-04 10:55:39.000 124 21183.11 17.03 42822.18 47775.13 2014-05-04 10:55:40.000 124 21183.13 17.05 42822.19 47775.17 2014-05-04 10:55:41.000 124 21183.10 17.05 42822.20 47775.14 2014-05-04 10:55:42.000 124 21183.12 17.08 42822.17 47775.12 2014-05-04 10:55:43.000 124 21183.15 17.10 42822.12 47775.13 2014-05-04 10:55:44.000 124 21183.13 17.10 42822.09 47775.10 2014-05-04 10:55:45.000 124 21183.15 17.12 42822.08 47775.09 2014-05-04 10:55:46.000 124 21183.14 17.15 42822.04 47775.07 2014-05-04 10:55:47.000 124 21183.15 17.15 42822.04 47775.06 2014-05-04 10:55:48.000 124 21183.16 17.13 42822.04 47775.05 2014-05-04 10:55:49.000 124 21183.17 17.13 42822.04 47775.03 2014-05-04 10:55:50.000 124 21183.13 17.11 42822.04 47775.04 2014-05-04 10:55:51.000 124 21183.13 17.12 42822.04 47775.01 2014-05-04 10:55:52.000 124 21183.13 17.14 42822.06 47775.02 2014-05-04 10:55:53.000 124 21183.13 17.11 42822.07 47775.00 2014-05-04 10:55:54.000 124 21183.13 17.11 42822.04 47775.01 2014-05-04 10:55:55.000 124 21183.14 17.12 42822.05 47775.00 2014-05-04 10:55:56.000 124 21183.12 17.12 42822.01 47775.00 2014-05-04 10:55:57.000 124 21183.17 17.11 42822.00 47775.01 2014-05-04 10:55:58.000 124 21183.16 17.10 42822.01 47775.03 2014-05-04 10:55:59.000 124 21183.16 17.07 42822.03 47775.02 2014-05-04 10:56:00.000 124 21183.16 17.07 42822.05 47775.05 2014-05-04 10:56:01.000 124 21183.16 17.05 42822.09 47775.06 2014-05-04 10:56:02.000 124 21183.18 17.03 42822.10 47775.07 2014-05-04 10:56:03.000 124 21183.20 17.02 42822.11 47775.08 2014-05-04 10:56:04.000 124 21183.21 17.02 42822.09 47775.09 2014-05-04 10:56:05.000 124 21183.18 17.01 42822.11 47775.12 2014-05-04 10:56:06.000 124 21183.19 16.98 42822.15 47775.10 2014-05-04 10:56:07.000 124 21183.21 16.96 42822.17 47775.11 2014-05-04 10:56:08.000 124 21183.24 16.98 42822.16 47775.11 2014-05-04 10:56:09.000 124 21183.21 16.99 42822.11 47775.13 2014-05-04 10:56:10.000 124 21183.18 17.05 42822.08 47775.10 2014-05-04 10:56:11.000 124 21183.21 17.02 42822.05 47775.08 2014-05-04 10:56:12.000 124 21183.18 17.03 42822.01 47775.04 2014-05-04 10:56:13.000 124 21183.16 17.02 42822.02 47775.03 2014-05-04 10:56:14.000 124 21183.15 16.99 42822.01 47775.01 2014-05-04 10:56:15.000 124 21183.15 16.98 42822.04 47775.01 2014-05-04 10:56:16.000 124 21183.15 16.98 42822.02 47774.99 2014-05-04 10:56:17.000 124 21183.18 16.97 42822.05 47774.98 2014-05-04 10:56:18.000 124 21183.19 16.93 42822.00 47774.98 2014-05-04 10:56:19.000 124 21183.18 16.92 42822.02 47775.01 2014-05-04 10:56:20.000 124 21183.18 16.94 42822.05 47774.99 2014-05-04 10:56:21.000 124 21183.20 16.93 42822.02 47775.02 2014-05-04 10:56:22.000 124 21183.22 16.94 42822.02 47774.98 2014-05-04 10:56:23.000 124 21183.20 16.92 42821.97 47774.97 2014-05-04 10:56:24.000 124 21183.21 16.89 42821.97 47774.99 2014-05-04 10:56:25.000 124 21183.23 16.90 42821.98 47774.98 2014-05-04 10:56:26.000 124 21183.24 16.91 42821.97 47774.99 2014-05-04 10:56:27.000 124 21183.24 16.90 42821.95 47774.99 2014-05-04 10:56:28.000 124 21183.23 16.90 42821.94 47774.99 2014-05-04 10:56:29.000 124 21183.21 16.90 42821.92 47774.97 2014-05-04 10:56:30.000 124 21183.25 16.95 42821.91 47774.97 2014-05-04 10:56:31.000 124 21183.23 17.00 42821.89 47774.93 2014-05-04 10:56:32.000 124 21183.21 16.99 42821.86 47774.89 2014-05-04 10:56:33.000 124 21183.20 17.01 42821.83 47774.88 2014-05-04 10:56:34.000 124 21183.19 16.99 42821.82 47774.83 2014-05-04 10:56:35.000 124 21183.16 16.98 42821.78 47774.79 2014-05-04 10:56:36.000 124 21183.16 16.99 42821.80 47774.80 2014-05-04 10:56:37.000 124 21183.15 17.00 42821.77 47774.76 2014-05-04 10:56:38.000 124 21183.10 17.02 42821.72 47774.78 2014-05-04 10:56:39.000 124 21183.10 17.10 42821.71 47774.71 2014-05-04 10:56:40.000 124 21183.10 17.12 42821.67 47774.70 2014-05-04 10:56:41.000 124 21183.09 17.14 42821.64 47774.64 2014-05-04 10:56:42.000 124 21183.08 17.15 42821.63 47774.63 2014-05-04 10:56:43.000 124 21183.10 17.16 42821.61 47774.60 2014-05-04 10:56:44.000 124 21183.08 17.16 42821.57 47774.59 2014-05-04 10:56:45.000 124 21183.04 17.16 42821.57 47774.58 2014-05-04 10:56:46.000 124 21183.02 17.15 42821.54 47774.58 2014-05-04 10:56:47.000 124 21183.00 17.16 42821.56 47774.54 2014-05-04 10:56:48.000 124 21183.01 17.13 42821.57 47774.54 2014-05-04 10:56:49.000 124 21183.02 17.13 42821.53 47774.54 2014-05-04 10:56:50.000 124 21183.02 17.11 42821.55 47774.51 2014-05-04 10:56:51.000 124 21183.01 17.08 42821.55 47774.51 2014-05-04 10:56:52.000 124 21183.01 17.04 42821.58 47774.51 2014-05-04 10:56:53.000 124 21183.02 17.00 42821.55 47774.52 2014-05-04 10:56:54.000 124 21183.01 16.97 42821.55 47774.55 2014-05-04 10:56:55.000 124 21183.03 16.94 42821.58 47774.57 2014-05-04 10:56:56.000 124 21183.08 16.94 42821.57 47774.55 2014-05-04 10:56:57.000 124 21183.08 16.97 42821.56 47774.59 2014-05-04 10:56:58.000 124 21183.06 17.00 42821.56 47774.58 2014-05-04 10:56:59.000 124 21183.08 17.03 42821.55 47774.59 2014-05-04 10:57:00.000 124 21183.12 17.02 42821.55 47774.56 2014-05-04 10:57:01.000 124 21183.11 17.05 42821.51 47774.51 2014-05-04 10:57:02.000 124 21183.10 17.07 42821.51 47774.52 2014-05-04 10:57:03.000 124 21183.11 17.07 42821.46 47774.49 2014-05-04 10:57:04.000 124 21183.14 17.08 42821.43 47774.46 2014-05-04 10:57:05.000 124 21183.14 17.09 42821.42 47774.48 2014-05-04 10:57:06.000 124 21183.11 17.06 42821.42 47774.46 2014-05-04 10:57:07.000 124 21183.15 17.04 42821.41 47774.42 2014-05-04 10:57:08.000 124 21183.12 17.03 42821.41 47774.43 2014-05-04 10:57:09.000 124 21183.12 17.00 42821.40 47774.43 2014-05-04 10:57:10.000 124 21183.11 17.00 42821.43 47774.45 2014-05-04 10:57:11.000 124 21183.14 17.00 42821.45 47774.44 2014-05-04 10:57:12.000 124 21183.16 16.99 42821.44 47774.44 2014-05-04 10:57:13.000 124 21183.17 16.98 42821.40 47774.44 2014-05-04 10:57:14.000 124 21183.17 16.94 42821.43 47774.43 2014-05-04 10:57:15.000 124 21183.17 16.91 42821.43 47774.49 2014-05-04 10:57:16.000 124 21183.15 16.90 42821.42 47774.46 2014-05-04 10:57:17.000 124 21183.15 16.92 42821.44 47774.48 2014-05-04 10:57:18.000 124 21183.21 16.92 42821.44 47774.49 2014-05-04 10:57:19.000 124 21183.19 16.97 42821.43 47774.47 2014-05-04 10:57:20.000 124 21183.12 17.04 42821.39 47774.45 2014-05-04 10:57:21.000 124 21183.08 17.13 42821.31 47774.38 2014-05-04 10:57:22.000 124 21183.08 17.17 42821.27 47774.31 2014-05-04 10:57:23.000 124 21183.06 17.21 42821.20 47774.28 2014-05-04 10:57:24.000 124 21182.98 17.30 42821.13 47774.20 2014-05-04 10:57:25.000 124 21183.01 17.37 42821.06 47774.12 2014-05-04 10:57:26.000 124 21183.00 17.42 42820.98 47774.05 2014-05-04 10:57:27.000 124 21183.03 17.41 42820.93 47774.00 2014-05-04 10:57:28.000 124 21183.01 17.37 42820.89 47773.93 2014-05-04 10:57:29.000 124 21183.03 17.37 42820.88 47773.91 2014-05-04 10:57:30.000 124 21183.06 17.29 42820.90 47773.94 2014-05-04 10:57:31.000 124 21183.04 17.28 42820.91 47773.93 2014-05-04 10:57:32.000 124 21183.07 17.29 42820.94 47773.95 2014-05-04 10:57:33.000 124 21183.13 17.29 42820.95 47773.97 2014-05-04 10:57:34.000 124 21183.18 17.28 42820.94 47773.98 2014-05-04 10:57:35.000 124 21183.20 17.22 42820.95 47774.02 2014-05-04 10:57:36.000 124 21183.24 17.17 42820.96 47774.02 2014-05-04 10:57:37.000 124 21183.28 17.10 42820.96 47774.06 2014-05-04 10:57:38.000 124 21183.30 17.03 42821.00 47774.12 2014-05-04 10:57:39.000 124 21183.30 16.98 42821.08 47774.14 2014-05-04 10:57:40.000 124 21183.30 16.94 42821.14 47774.20 2014-05-04 10:57:41.000 124 21183.36 16.91 42821.16 47774.25 2014-05-04 10:57:42.000 124 21183.35 16.88 42821.22 47774.32 2014-05-04 10:57:43.000 124 21183.36 16.88 42821.21 47774.35 2014-05-04 10:57:44.000 124 21183.36 16.86 42821.23 47774.37 2014-05-04 10:57:45.000 124 21183.34 16.86 42821.27 47774.38 2014-05-04 10:57:46.000 124 21183.35 16.82 42821.29 47774.41 2014-05-04 10:57:47.000 124 21183.38 16.78 42821.31 47774.43 2014-05-04 10:57:48.000 124 21183.39 16.74 42821.36 47774.48 2014-05-04 10:57:49.000 124 21183.40 16.73 42821.37 47774.50 2014-05-04 10:57:50.000 124 21183.43 16.71 42821.42 47774.54 2014-05-04 10:57:51.000 124 21183.48 16.69 42821.44 47774.57 2014-05-04 10:57:52.000 124 21183.48 16.68 42821.40 47774.57 2014-05-04 10:57:53.000 124 21183.49 16.64 42821.46 47774.62 2014-05-04 10:57:54.000 124 21183.51 16.63 42821.48 47774.63 2014-05-04 10:57:55.000 124 21183.52 16.60 42821.48 47774.66 2014-05-04 10:57:56.000 124 21183.50 16.59 42821.51 47774.70 2014-05-04 10:57:57.000 124 21183.50 16.61 42821.54 47774.68 2014-05-04 10:57:58.000 124 21183.45 16.62 42821.51 47774.71 2014-05-04 10:57:59.000 124 21183.46 16.64 42821.51 47774.70 2014-05-04 10:58:00.000 124 21183.46 16.64 42821.50 47774.69 2014-05-04 10:58:01.000 124 21183.49 16.65 42821.49 47774.67 2014-05-04 10:58:02.000 124 21183.49 16.65 42821.51 47774.70 2014-05-04 10:58:03.000 124 21183.51 16.65 42821.50 47774.69 2014-05-04 10:58:04.000 124 21183.52 16.66 42821.51 47774.68 2014-05-04 10:58:05.000 124 21183.47 16.68 42821.52 47774.68 2014-05-04 10:58:06.000 124 21183.46 16.67 42821.55 47774.69 2014-05-04 10:58:07.000 124 21183.47 16.69 42821.51 47774.66 2014-05-04 10:58:08.000 124 21183.46 16.71 42821.49 47774.66 2014-05-04 10:58:09.000 124 21183.49 16.71 42821.45 47774.65 2014-05-04 10:58:10.000 124 21183.49 16.70 42821.43 47774.65 2014-05-04 10:58:11.000 124 21183.50 16.69 42821.44 47774.62 2014-05-04 10:58:12.000 124 21183.52 16.69 42821.46 47774.64 2014-05-04 10:58:13.000 124 21183.55 16.68 42821.47 47774.66 2014-05-04 10:58:14.000 124 21183.55 16.66 42821.47 47774.64 2014-05-04 10:58:15.000 124 21183.53 16.66 42821.49 47774.65 2014-05-04 10:58:16.000 124 21183.55 16.64 42821.48 47774.67 2014-05-04 10:58:17.000 124 21183.57 16.61 42821.50 47774.67 2014-05-04 10:58:18.000 124 21183.57 16.59 42821.50 47774.69 2014-05-04 10:58:19.000 124 21183.57 16.55 42821.54 47774.71 2014-05-04 10:58:20.000 124 21183.58 16.53 42821.56 47774.72 2014-05-04 10:58:21.000 124 21183.61 16.53 42821.57 47774.74 2014-05-04 10:58:22.000 124 21183.59 16.50 42821.60 47774.80 2014-05-04 10:58:23.000 124 21183.61 16.49 42821.59 47774.81 2014-05-04 10:58:24.000 124 21183.64 16.46 42821.64 47774.82 2014-05-04 10:58:25.000 124 21183.64 16.45 42821.66 47774.85 2014-05-04 10:58:26.000 124 21183.63 16.44 42821.66 47774.88 2014-05-04 10:58:27.000 124 21183.63 16.45 42821.69 47774.91 2014-05-04 10:58:28.000 124 21183.60 16.43 42821.68 47774.90 2014-05-04 10:58:29.000 124 21183.62 16.43 42821.69 47774.92 2014-05-04 10:58:30.000 124 21183.63 16.42 42821.68 47774.90 2014-05-04 10:58:31.000 124 21183.61 16.38 42821.70 47774.91 2014-05-04 10:58:32.000 124 21183.60 16.40 42821.68 47774.91 2014-05-04 10:58:33.000 124 21183.59 16.39 42821.70 47774.91 2014-05-04 10:58:34.000 124 21183.59 16.37 42821.72 47774.91 2014-05-04 10:58:35.000 124 21183.59 16.38 42821.69 47774.87 2014-05-04 10:58:36.000 124 21183.61 16.33 42821.69 47774.87 2014-05-04 10:58:37.000 124 21183.60 16.32 42821.68 47774.88 2014-05-04 10:58:38.000 124 21183.61 16.31 42821.67 47774.89 2014-05-04 10:58:39.000 124 21183.64 16.29 42821.62 47774.86 2014-05-04 10:58:40.000 124 21183.61 16.29 42821.62 47774.86 2014-05-04 10:58:41.000 124 21183.59 16.25 42821.67 47774.85 2014-05-04 10:58:42.000 124 21183.60 16.21 42821.65 47774.85 2014-05-04 10:58:43.000 124 21183.57 16.19 42821.62 47774.86 2014-05-04 10:58:44.000 124 21183.58 16.19 42821.68 47774.86 2014-05-04 10:58:45.000 124 21183.59 16.20 42821.66 47774.85 2014-05-04 10:58:46.000 124 21183.62 16.20 42821.68 47774.86 2014-05-04 10:58:47.000 124 21183.56 16.22 42821.68 47774.88 2014-05-04 10:58:48.000 124 21183.59 16.23 42821.67 47774.90 2014-05-04 10:58:49.000 124 21183.60 16.18 42821.68 47774.88 2014-05-04 10:58:50.000 124 21183.57 16.15 42821.70 47774.88 2014-05-04 10:58:51.000 124 21183.52 16.15 42821.67 47774.86 2014-05-04 10:58:52.000 124 21183.50 16.20 42821.64 47774.84 2014-05-04 10:58:53.000 124 21183.45 16.23 42821.62 47774.81 2014-05-04 10:58:54.000 124 21183.43 16.25 42821.58 47774.79 2014-05-04 10:58:55.000 124 21183.43 16.26 42821.58 47774.73 2014-05-04 10:58:56.000 124 21183.45 16.29 42821.61 47774.72 2014-05-04 10:58:57.000 124 21183.48 16.34 42821.56 47774.72 2014-05-04 10:58:58.000 124 21183.51 16.35 42821.56 47774.74 2014-05-04 10:58:59.000 124 21183.53 16.35 42821.58 47774.74 2014-05-04 10:59:00.000 124 21183.52 16.36 42821.59 47774.74 2014-05-04 10:59:01.000 124 21183.56 16.34 42821.60 47774.76 2014-05-04 10:59:02.000 124 21183.55 16.37 42821.59 47774.75 2014-05-04 10:59:03.000 124 21183.56 16.36 42821.59 47774.77 2014-05-04 10:59:04.000 124 21183.54 16.37 42821.59 47774.77 2014-05-04 10:59:05.000 124 21183.58 16.40 42821.56 47774.74 2014-05-04 10:59:06.000 124 21183.56 16.40 42821.54 47774.77 2014-05-04 10:59:07.000 124 21183.54 16.41 42821.52 47774.72 2014-05-04 10:59:08.000 124 21183.50 16.39 42821.52 47774.70 2014-05-04 10:59:09.000 124 21183.49 16.39 42821.51 47774.68 2014-05-04 10:59:10.000 124 21183.50 16.35 42821.50 47774.68 2014-05-04 10:59:11.000 124 21183.48 16.34 42821.47 47774.67 2014-05-04 10:59:12.000 124 21183.50 16.33 42821.46 47774.67 2014-05-04 10:59:13.000 124 21183.50 16.32 42821.49 47774.65 2014-05-04 10:59:14.000 124 21183.50 16.32 42821.46 47774.65 2014-05-04 10:59:15.000 124 21183.49 16.34 42821.41 47774.64 2014-05-04 10:59:16.000 124 21183.51 16.34 42821.41 47774.62 2014-05-04 10:59:17.000 124 21183.50 16.33 42821.40 47774.60 2014-05-04 10:59:18.000 124 21183.51 16.31 42821.37 47774.57 2014-05-04 10:59:19.000 124 21183.53 16.32 42821.35 47774.55 2014-05-04 10:59:20.000 124 21183.53 16.32 42821.34 47774.58 2014-05-04 10:59:21.000 124 21183.53 16.31 42821.34 47774.58 2014-05-04 10:59:22.000 124 21183.52 16.34 42821.35 47774.57 2014-05-04 10:59:23.000 124 21183.53 16.34 42821.34 47774.57 2014-05-04 10:59:24.000 124 21183.53 16.35 42821.32 47774.55 2014-05-04 10:59:25.000 124 21183.52 16.31 42821.34 47774.55 2014-05-04 10:59:26.000 124 21183.51 16.32 42821.33 47774.56 2014-05-04 10:59:27.000 124 21183.50 16.36 42821.31 47774.55 2014-05-04 10:59:28.000 124 21183.48 16.37 42821.36 47774.54 2014-05-04 10:59:29.000 124 21183.50 16.39 42821.37 47774.55 2014-05-04 10:59:30.000 124 21183.48 16.39 42821.34 47774.53 2014-05-04 10:59:31.000 124 21183.46 16.41 42821.29 47774.48 2014-05-04 10:59:32.000 124 21183.47 16.43 42821.23 47774.47 2014-05-04 10:59:33.000 124 21183.45 16.44 42821.21 47774.46 2014-05-04 10:59:34.000 124 21183.45 16.44 42821.20 47774.46 2014-05-04 10:59:35.000 124 21183.46 16.45 42821.24 47774.43 2014-05-04 10:59:36.000 124 21183.44 16.47 42821.23 47774.41 2014-05-04 10:59:37.000 124 21183.44 16.53 42821.17 47774.38 2014-05-04 10:59:38.000 124 21183.43 16.54 42821.13 47774.34 2014-05-04 10:59:39.000 124 21183.40 16.50 42821.06 47774.31 2014-05-04 10:59:40.000 124 21183.41 16.49 42821.05 47774.23 2014-05-04 10:59:41.000 124 21183.40 16.46 42821.05 47774.26 2014-05-04 10:59:42.000 124 21183.41 16.43 42821.06 47774.26 2014-05-04 10:59:43.000 124 21183.43 16.39 42821.08 47774.26 2014-05-04 10:59:44.000 124 21183.44 16.36 42821.08 47774.25 2014-05-04 10:59:45.000 124 21183.44 16.33 42821.11 47774.28 2014-05-04 10:59:46.000 124 21183.45 16.29 42821.12 47774.32 2014-05-04 10:59:47.000 124 21183.46 16.26 42821.16 47774.33 2014-05-04 10:59:48.000 124 21183.47 16.23 42821.12 47774.35 2014-05-04 10:59:49.000 124 21183.43 16.22 42821.16 47774.33 2014-05-04 10:59:50.000 124 21183.46 16.23 42821.19 47774.37 2014-05-04 10:59:51.000 124 21183.45 16.24 42821.19 47774.37 2014-05-04 10:59:52.000 124 21183.48 16.27 42821.21 47774.38 2014-05-04 10:59:53.000 124 21183.44 16.28 42821.17 47774.35 2014-05-04 10:59:54.000 124 21183.46 16.27 42821.17 47774.36 2014-05-04 10:59:55.000 124 21183.46 16.25 42821.19 47774.35 2014-05-04 10:59:56.000 124 21183.46 16.22 42821.19 47774.36 2014-05-04 10:59:57.000 124 21183.46 16.24 42821.21 47774.36 2014-05-04 10:59:58.000 124 21183.46 16.25 42821.21 47774.40 2014-05-04 10:59:59.000 124 21183.46 16.24 42821.15 47774.37 2014-05-04 11:00:00.000 124 21183.46 16.28 42821.12 47774.37 2014-05-04 11:00:01.000 124 21183.47 16.32 42821.11 47774.33 2014-05-04 11:00:02.000 124 21183.44 16.31 42821.09 47774.31 2014-05-04 11:00:03.000 124 21183.44 16.29 42821.09 47774.30 2014-05-04 11:00:04.000 124 21183.45 16.30 42821.06 47774.30 2014-05-04 11:00:05.000 124 21183.44 16.31 42821.06 47774.29 2014-05-04 11:00:06.000 124 21183.42 16.32 42821.08 47774.27 2014-05-04 11:00:07.000 124 21183.44 16.34 42821.08 47774.28 2014-05-04 11:00:08.000 124 21183.44 16.33 42821.06 47774.24 2014-05-04 11:00:09.000 124 21183.40 16.34 42821.03 47774.26 2014-05-04 11:00:10.000 124 21183.40 16.33 42821.02 47774.22 2014-05-04 11:00:11.000 124 21183.37 16.34 42821.04 47774.21 2014-05-04 11:00:12.000 124 21183.36 16.33 42821.04 47774.18 2014-05-04 11:00:13.000 124 21183.33 16.30 42820.99 47774.16 2014-05-04 11:00:14.000 124 21183.33 16.27 42820.98 47774.16 2014-05-04 11:00:15.000 124 21183.32 16.25 42820.99 47774.16 2014-05-04 11:00:16.000 124 21183.32 16.22 42821.00 47774.16 2014-05-04 11:00:17.000 124 21183.30 16.24 42820.98 47774.14 2014-05-04 11:00:18.000 124 21183.28 16.28 42820.98 47774.14 2014-05-04 11:00:19.000 124 21183.24 16.30 42820.95 47774.13 2014-05-04 11:00:20.000 124 21183.22 16.33 42820.92 47774.07 2014-05-04 11:00:21.000 124 21183.20 16.37 42820.88 47774.04 2014-05-04 11:00:22.000 124 21183.17 16.41 42820.86 47774.00 2014-05-04 11:00:23.000 124 21183.18 16.42 42820.81 47773.95 2014-05-04 11:00:24.000 124 21183.14 16.42 42820.80 47773.93 2014-05-04 11:00:25.000 124 21183.14 16.39 42820.77 47773.90 2014-05-04 11:00:26.000 124 21183.15 16.38 42820.78 47773.89 2014-05-04 11:00:27.000 124 21183.18 16.36 42820.79 47773.90 2014-05-04 11:00:28.000 124 21183.18 16.31 42820.79 47773.90 2014-05-04 11:00:29.000 124 21183.20 16.26 42820.80 47773.93 2014-05-04 11:00:30.000 124 21183.22 16.27 42820.84 47773.96 2014-05-04 11:00:31.000 124 21183.22 16.26 42820.87 47773.96 2014-05-04 11:00:32.000 124 21183.21 16.25 42820.87 47773.99 2014-05-04 11:00:33.000 124 21183.23 16.25 42820.85 47773.99 2014-05-04 11:00:34.000 124 21183.21 16.27 42820.88 47773.99 2014-05-04 11:00:35.000 124 21183.23 16.26 42820.89 47774.00 2014-05-04 11:00:36.000 124 21183.24 16.25 42820.91 47774.02 2014-05-04 11:00:37.000 124 21183.24 16.26 42820.88 47774.01 2014-05-04 11:00:38.000 124 21183.25 16.24 42820.88 47774.04 2014-05-04 11:00:39.000 124 21183.29 16.23 42820.87 47774.05 2014-05-04 11:00:40.000 124 21183.32 16.23 42820.87 47774.06 2014-05-04 11:00:41.000 124 21183.34 16.18 42820.85 47774.08 2014-05-04 11:00:42.000 124 21183.35 16.15 42820.85 47774.08 2014-05-04 11:00:43.000 124 21183.37 16.14 42820.88 47774.09 2014-05-04 11:00:44.000 124 21183.38 16.13 42820.91 47774.10 2014-05-04 11:00:45.000 124 21183.40 16.07 42820.92 47774.13 2014-05-04 11:00:46.000 124 21183.43 16.03 42820.96 47774.15 2014-05-04 11:00:47.000 124 21183.46 15.99 42820.98 47774.19 2014-05-04 11:00:48.000 124 21183.50 15.96 42821.00 47774.20 2014-05-04 11:00:49.000 124 21183.51 15.90 42821.02 47774.24 2014-05-04 11:00:50.000 124 21183.51 15.84 42821.04 47774.28 2014-05-04 11:00:51.000 124 21183.49 15.80 42821.10 47774.28 2014-05-04 11:00:52.000 124 21183.52 15.78 42821.11 47774.32 2014-05-04 11:00:53.000 124 21183.52 15.76 42821.15 47774.34 2014-05-04 11:00:54.000 124 21183.51 15.72 42821.14 47774.38 2014-05-04 11:00:55.000 124 21183.52 15.75 42821.16 47774.41 2014-05-04 11:00:56.000 124 21183.51 15.74 42821.14 47774.40 2014-05-04 11:00:57.000 124 21183.49 15.74 42821.14 47774.42 2014-05-04 11:00:58.000 124 21183.48 15.76 42821.12 47774.38 2014-05-04 11:00:59.000 124 21183.47 15.79 42821.13 47774.40 2014-05-04 11:01:00.000 124 21183.50 15.80 42821.11 47774.37 2014-05-04 11:01:01.000 124 21183.51 15.82 42821.09 47774.37 2014-05-04 11:01:02.000 124 21183.52 15.80 42821.10 47774.36 2014-05-04 11:01:03.000 124 21183.51 15.80 42821.08 47774.34 2014-05-04 11:01:04.000 124 21183.51 15.80 42821.04 47774.34 2014-05-04 11:01:05.000 124 21183.51 15.81 42821.04 47774.30 2014-05-04 11:01:06.000 124 21183.53 15.82 42821.02 47774.31 2014-05-04 11:01:07.000 124 21183.53 15.81 42821.00 47774.28 2014-05-04 11:01:08.000 124 21183.56 15.79 42820.98 47774.28 2014-05-04 11:01:09.000 124 21183.54 15.77 42820.99 47774.27 2014-05-04 11:01:10.000 124 21183.52 15.74 42820.98 47774.28 2014-05-04 11:01:11.000 124 21183.52 15.71 42821.02 47774.30 2014-05-04 11:01:12.000 124 21183.53 15.67 42821.04 47774.28 2014-05-04 11:01:13.000 124 21183.54 15.62 42821.06 47774.31 2014-05-04 11:01:14.000 124 21183.53 15.62 42821.08 47774.31 2014-05-04 11:01:15.000 124 21183.54 15.61 42821.07 47774.32 2014-05-04 11:01:16.000 124 21183.53 15.58 42821.11 47774.34 2014-05-04 11:01:17.000 124 21183.54 15.58 42821.14 47774.35 2014-05-04 11:01:18.000 124 21183.55 15.56 42821.12 47774.34 2014-05-04 11:01:19.000 124 21183.53 15.52 42821.13 47774.33 2014-05-04 11:01:20.000 124 21183.52 15.48 42821.13 47774.34 2014-05-04 11:01:21.000 124 21183.55 15.46 42821.11 47774.36 2014-05-04 11:01:22.000 124 21183.57 15.45 42821.11 47774.36 2014-05-04 11:01:23.000 124 21183.57 15.41 42821.11 47774.37 2014-05-04 11:01:24.000 124 21183.60 15.41 42821.12 47774.39 2014-05-04 11:01:25.000 124 21183.63 15.42 42821.10 47774.41 2014-05-04 11:01:26.000 124 21183.67 15.42 42821.08 47774.40 2014-05-04 11:01:27.000 124 21183.69 15.43 42821.10 47774.41 2014-05-04 11:01:28.000 124 21183.72 15.45 42821.07 47774.40 2014-05-04 11:01:29.000 124 21183.69 15.45 42821.06 47774.40 2014-05-04 11:01:30.000 124 21183.70 15.47 42821.04 47774.37 2014-05-04 11:01:31.000 124 21183.71 15.44 42821.04 47774.38 2014-05-04 11:01:32.000 124 21183.70 15.45 42821.06 47774.36 2014-05-04 11:01:33.000 124 21183.66 15.48 42821.03 47774.35 2014-05-04 11:01:34.000 124 21183.64 15.48 42820.98 47774.32 2014-05-04 11:01:35.000 124 21183.61 15.49 42820.94 47774.29 2014-05-04 11:01:36.000 124 21183.61 15.51 42820.93 47774.28 2014-05-04 11:01:37.000 124 21183.61 15.55 42820.92 47774.23 2014-05-04 11:01:38.000 124 21183.58 15.56 42820.90 47774.21 2014-05-04 11:01:39.000 124 21183.57 15.56 42820.92 47774.19 2014-05-04 11:01:40.000 124 21183.55 15.59 42820.88 47774.17 2014-05-04 11:01:41.000 124 21183.54 15.59 42820.86 47774.14 2014-05-04 11:01:42.000 124 21183.52 15.55 42820.83 47774.11 2014-05-04 11:01:43.000 124 21183.55 15.57 42820.82 47774.12 2014-05-04 11:01:44.000 124 21183.56 15.58 42820.81 47774.12 2014-05-04 11:01:45.000 124 21183.58 15.61 42820.80 47774.09 2014-05-04 11:01:46.000 124 21183.60 15.59 42820.80 47774.09 2014-05-04 11:01:47.000 124 21183.61 15.57 42820.76 47774.08 2014-05-04 11:01:48.000 124 21183.62 15.52 42820.78 47774.06 2014-05-04 11:01:49.000 124 21183.62 15.46 42820.77 47774.08 2014-05-04 11:01:50.000 124 21183.61 15.41 42820.79 47774.11 2014-05-04 11:01:51.000 124 21183.61 15.36 42820.85 47774.11 2014-05-04 11:01:52.000 124 21183.61 15.32 42820.86 47774.16 2014-05-04 11:01:53.000 124 21183.61 15.28 42820.92 47774.18 2014-05-04 11:01:54.000 124 21183.61 15.27 42820.91 47774.21 2014-05-04 11:01:55.000 124 21183.60 15.30 42820.92 47774.20 2014-05-04 11:01:56.000 124 21183.63 15.27 42820.91 47774.21 2014-05-04 11:01:57.000 124 21183.63 15.25 42820.92 47774.22 2014-05-04 11:01:58.000 124 21183.61 15.23 42820.92 47774.21 2014-05-04 11:01:59.000 124 21183.62 15.23 42820.91 47774.22 2014-05-04 11:02:00.000 124 21183.58 15.29 42820.91 47774.23 2014-05-04 11:02:01.000 124 21183.57 15.31 42820.90 47774.18 2014-05-04 11:02:02.000 124 21183.56 15.31 42820.89 47774.18 2014-05-04 11:02:03.000 124 21183.53 15.34 42820.88 47774.15 2014-05-04 11:02:04.000 124 21183.51 15.33 42820.86 47774.12 2014-05-04 11:02:05.000 124 21183.54 15.33 42820.86 47774.12 2014-05-04 11:02:06.000 124 21183.53 15.34 42820.88 47774.12 2014-05-04 11:02:07.000 124 21183.53 15.33 42820.86 47774.10 2014-05-04 11:02:08.000 124 21183.54 15.33 42820.83 47774.11 2014-05-04 11:02:09.000 124 21183.57 15.31 42820.85 47774.12 2014-05-04 11:02:10.000 124 21183.59 15.30 42820.84 47774.12 2014-05-04 11:02:11.000 124 21183.58 15.31 42820.84 47774.14 2014-05-04 11:02:12.000 124 21183.59 15.29 42820.87 47774.15 2014-05-04 11:02:13.000 124 21183.61 15.29 42820.90 47774.16 2014-05-04 11:02:14.000 124 21183.65 15.29 42820.89 47774.17 2014-05-04 11:02:15.000 124 21183.67 15.26 42820.90 47774.19 2014-05-04 11:02:16.000 124 21183.66 15.26 42820.90 47774.20 2014-05-04 11:02:17.000 124 21183.67 15.23 42820.91 47774.25 2014-05-04 11:02:18.000 124 21183.71 15.21 42820.90 47774.22 2014-05-04 11:02:19.000 124 21183.74 15.18 42820.91 47774.26 2014-05-04 11:02:20.000 124 21183.72 15.19 42820.93 47774.27 2014-05-04 11:02:21.000 124 21183.70 15.21 42820.92 47774.28 2014-05-04 11:02:22.000 124 21183.69 15.21 42820.92 47774.27 2014-05-04 11:02:23.000 124 21183.69 15.20 42820.90 47774.24 2014-05-04 11:02:24.000 124 21183.71 15.17 42820.93 47774.26 2014-05-04 11:02:25.000 124 21183.70 15.13 42820.95 47774.27 2014-05-04 11:02:26.000 124 21183.75 15.12 42821.00 47774.31 2014-05-04 11:02:27.000 124 21183.75 15.10 42821.01 47774.34 2014-05-04 11:02:28.000 124 21183.77 15.11 42820.97 47774.35 2014-05-04 11:02:29.000 124 21183.79 15.09 42820.98 47774.37 2014-05-04 11:02:30.000 124 21183.80 15.07 42821.02 47774.38 2014-05-04 11:02:31.000 124 21183.79 15.09 42821.00 47774.36 2014-05-04 11:02:32.000 124 21183.79 15.10 42820.99 47774.39 2014-05-04 11:02:33.000 124 21183.77 15.08 42820.99 47774.37 2014-05-04 11:02:34.000 124 21183.76 15.07 42820.99 47774.34 2014-05-04 11:02:35.000 124 21183.75 15.04 42821.01 47774.33 2014-05-04 11:02:36.000 124 21183.76 15.03 42821.00 47774.35 2014-05-04 11:02:37.000 124 21183.78 15.07 42820.98 47774.36 2014-05-04 11:02:38.000 124 21183.75 15.11 42820.97 47774.35 2014-05-04 11:02:39.000 124 21183.71 15.14 42820.97 47774.30 2014-05-04 11:02:40.000 124 21183.72 15.15 42820.90 47774.30 2014-05-04 11:02:41.000 124 21183.72 15.13 42820.88 47774.25 2014-05-04 11:02:42.000 124 21183.69 15.15 42820.89 47774.25 2014-05-04 11:02:43.000 124 21183.71 15.11 42820.87 47774.25 2014-05-04 11:02:44.000 124 21183.71 15.08 42820.87 47774.24 2014-05-04 11:02:45.000 124 21183.68 15.07 42820.90 47774.23 2014-05-04 11:02:46.000 124 21183.67 15.05 42820.94 47774.26 2014-05-04 11:02:47.000 124 21183.67 15.06 42820.93 47774.26 2014-05-04 11:02:48.000 124 21183.66 15.10 42820.91 47774.23 2014-05-04 11:02:49.000 124 21183.62 15.12 42820.91 47774.25 2014-05-04 11:02:50.000 124 21183.64 15.12 42820.92 47774.21 2014-05-04 11:02:51.000 124 21183.63 15.13 42820.91 47774.20 2014-05-04 11:02:52.000 124 21183.64 15.10 42820.87 47774.19 2014-05-04 11:02:53.000 124 21183.66 15.11 42820.87 47774.21 2014-05-04 11:02:54.000 124 21183.69 15.10 42820.93 47774.20 2014-05-04 11:02:55.000 124 21183.66 15.08 42820.90 47774.20 2014-05-04 11:02:56.000 124 21183.66 15.07 42820.91 47774.21 2014-05-04 11:02:57.000 124 21183.62 15.07 42820.90 47774.22 2014-05-04 11:02:58.000 124 21183.60 15.10 42820.88 47774.22 2014-05-04 11:02:59.000 124 21183.62 15.10 42820.86 47774.20 2014-05-04 11:03:00.000 124 21183.62 15.09 42820.82 47774.15 2014-05-04 11:03:01.000 124 21183.60 15.08 42820.82 47774.17 2014-05-04 11:03:02.000 124 21183.59 15.08 42820.81 47774.15 2014-05-04 11:03:03.000 124 21183.56 15.08 42820.82 47774.15 2014-05-04 11:03:04.000 124 21183.55 15.07 42820.84 47774.11 2014-05-04 11:03:05.000 124 21183.53 15.07 42820.82 47774.12 2014-05-04 11:03:06.000 124 21183.55 15.08 42820.81 47774.12 2014-05-04 11:03:07.000 124 21183.58 15.09 42820.79 47774.10 2014-05-04 11:03:08.000 124 21183.57 15.11 42820.80 47774.10 2014-05-04 11:03:09.000 124 21183.56 15.11 42820.80 47774.09 2014-05-04 11:03:10.000 124 21183.57 15.17 42820.76 47774.07 2014-05-04 11:03:11.000 124 21183.56 15.21 42820.74 47774.07 2014-05-04 11:03:12.000 124 21183.56 15.24 42820.71 47774.01 2014-05-04 11:03:13.000 124 21183.57 15.23 42820.67 47774.00 2014-05-04 11:03:14.000 124 21183.54 15.27 42820.62 47773.98 2014-05-04 11:03:15.000 124 21183.55 15.26 42820.63 47773.97 2014-05-04 11:03:16.000 124 21183.52 15.25 42820.61 47773.92 2014-05-04 11:03:17.000 124 21183.52 15.27 42820.56 47773.92 2014-05-04 11:03:18.000 124 21183.49 15.28 42820.57 47773.93 2014-05-04 11:03:19.000 124 21183.49 15.27 42820.56 47773.90 2014-05-04 11:03:20.000 124 21183.49 15.26 42820.59 47773.88 2014-05-04 11:03:21.000 124 21183.50 15.23 42820.60 47773.89 2014-05-04 11:03:22.000 124 21183.47 15.23 42820.59 47773.88 2014-05-04 11:03:23.000 124 21183.43 15.19 42820.59 47773.85 2014-05-04 11:03:24.000 124 21183.42 15.20 42820.61 47773.85 2014-05-04 11:03:25.000 124 21183.37 15.22 42820.61 47773.87 2014-05-04 11:03:26.000 124 21183.37 15.23 42820.58 47773.84 2014-05-04 11:03:27.000 124 21183.35 15.24 42820.58 47773.85 2014-05-04 11:03:28.000 124 21183.34 15.27 42820.58 47773.83 2014-05-04 11:03:29.000 124 21183.33 15.31 42820.57 47773.82 2014-05-04 11:03:30.000 124 21183.36 15.32 42820.56 47773.80 2014-05-04 11:03:31.000 124 21183.31 15.37 42820.50 47773.76 2014-05-04 11:03:32.000 124 21183.27 15.43 42820.44 47773.71 2014-05-04 11:03:33.000 124 21183.24 15.45 42820.39 47773.63 2014-05-04 11:03:34.000 124 21183.21 15.48 42820.36 47773.57 2014-05-04 11:03:35.000 124 21183.20 15.51 42820.33 47773.55 2014-05-04 11:03:36.000 124 21183.17 15.55 42820.29 47773.50 2014-05-04 11:03:37.000 124 21183.17 15.53 42820.25 47773.44 2014-05-04 11:03:38.000 124 21183.16 15.55 42820.23 47773.42 2014-05-04 11:03:39.000 124 21183.17 15.55 42820.20 47773.37 2014-05-04 11:03:40.000 124 21183.19 15.52 42820.21 47773.35 2014-05-04 11:03:41.000 124 21183.18 15.54 42820.21 47773.35 2014-05-04 11:03:42.000 124 21183.20 15.52 42820.18 47773.35 2014-05-04 11:03:43.000 124 21183.17 15.55 42820.16 47773.34 2014-05-04 11:03:44.000 124 21183.17 15.54 42820.16 47773.32 2014-05-04 11:03:45.000 124 21183.15 15.53 42820.14 47773.33 2014-05-04 11:03:46.000 124 21183.12 15.56 42820.13 47773.32 2014-05-04 11:03:47.000 124 21183.11 15.54 42820.13 47773.33 2014-05-04 11:03:48.000 124 21183.08 15.52 42820.11 47773.29 2014-05-04 11:03:49.000 124 21183.03 15.56 42820.14 47773.28 2014-05-04 11:03:50.000 124 21183.02 15.61 42820.11 47773.24 2014-05-04 11:03:51.000 124 21182.98 15.66 42820.06 47773.22 2014-05-04 11:03:52.000 124 21183.01 15.68 42820.02 47773.17 2014-05-04 11:03:53.000 124 21182.99 15.69 42819.99 47773.12 2014-05-04 11:03:54.000 124 21182.97 15.66 42819.94 47773.08 2014-05-04 11:03:55.000 124 21182.96 15.64 42819.97 47773.08 2014-05-04 11:03:56.000 124 21183.01 15.61 42819.97 47773.05 2014-05-04 11:03:57.000 124 21183.00 15.60 42819.99 47773.08 2014-05-04 11:03:58.000 124 21183.02 15.57 42819.96 47773.05 2014-05-04 11:03:59.000 124 21183.05 15.55 42819.96 47773.07 2014-05-04 11:04:00.000 124 21183.02 15.53 42819.97 47773.10 2014-05-04 11:04:01.000 124 21183.04 15.48 42820.00 47773.13 2014-05-04 11:04:02.000 124 21183.08 15.44 42820.04 47773.16 2014-05-04 11:04:03.000 124 21183.10 15.42 42820.07 47773.22 2014-05-04 11:04:04.000 124 21183.07 15.41 42820.11 47773.23 2014-05-04 11:04:05.000 124 21183.10 15.41 42820.15 47773.28 2014-05-04 11:04:06.000 124 21183.12 15.38 42820.20 47773.31 2014-05-04 11:04:07.000 124 21183.14 15.36 42820.22 47773.30 2014-05-04 11:04:08.000 124 21183.15 15.36 42820.22 47773.33 2014-05-04 11:04:09.000 124 21183.15 15.36 42820.24 47773.37 2014-05-04 11:04:10.000 124 21183.14 15.34 42820.20 47773.39 2014-05-04 11:04:11.000 124 21183.14 15.30 42820.22 47773.38 2014-05-04 11:04:12.000 124 21183.15 15.30 42820.25 47773.40 2014-05-04 11:04:13.000 124 21183.17 15.31 42820.26 47773.39 2014-05-04 11:04:14.000 124 21183.17 15.30 42820.26 47773.44 2014-05-04 11:04:15.000 124 21183.17 15.30 42820.28 47773.42 2014-05-04 11:04:16.000 124 21183.20 15.27 42820.28 47773.43 2014-05-04 11:04:17.000 124 21183.20 15.25 42820.26 47773.44 2014-05-04 11:04:18.000 124 21183.21 15.23 42820.29 47773.43 2014-05-04 11:04:19.000 124 21183.21 15.22 42820.29 47773.47 2014-05-04 11:04:20.000 124 21183.21 15.20 42820.33 47773.45 2014-05-04 11:04:21.000 124 21183.19 15.21 42820.30 47773.46 2014-05-04 11:04:22.000 124 21183.16 15.22 42820.31 47773.44 2014-05-04 11:04:23.000 124 21183.17 15.18 42820.29 47773.45 2014-05-04 11:04:24.000 124 21183.17 15.16 42820.33 47773.46 2014-05-04 11:04:25.000 124 21183.17 15.15 42820.33 47773.46 2014-05-04 11:04:26.000 124 21183.16 15.12 42820.34 47773.48 2014-05-04 11:04:27.000 124 21183.17 15.10 42820.36 47773.48 2014-05-04 11:04:28.000 124 21183.18 15.08 42820.39 47773.50 2014-05-04 11:04:29.000 124 21183.17 15.09 42820.39 47773.53 2014-05-04 11:04:30.000 124 21183.20 15.10 42820.38 47773.53 2014-05-04 11:04:31.000 124 21183.16 15.12 42820.41 47773.54 2014-05-04 11:04:32.000 124 21183.13 15.11 42820.40 47773.56 2014-05-04 11:04:33.000 124 21183.15 15.12 42820.42 47773.55 2014-05-04 11:04:34.000 124 21183.11 15.13 42820.42 47773.54 2014-05-04 11:04:35.000 124 21183.09 15.13 42820.43 47773.56 2014-05-04 11:04:36.000 124 21183.11 15.13 42820.42 47773.55 2014-05-04 11:04:37.000 124 21183.14 15.15 42820.45 47773.58 2014-05-04 11:04:38.000 124 21183.13 15.13 42820.44 47773.55 2014-05-04 11:04:39.000 124 21183.11 15.12 42820.44 47773.58 2014-05-04 11:04:40.000 124 21183.11 15.12 42820.45 47773.56 2014-05-04 11:04:41.000 124 21183.12 15.12 42820.46 47773.61 2014-05-04 11:04:42.000 124 21183.15 15.14 42820.48 47773.59 2014-05-04 11:04:43.000 124 21183.14 15.16 42820.48 47773.61 2014-05-04 11:04:44.000 124 21183.14 15.14 42820.48 47773.60 2014-05-04 11:04:45.000 124 21183.12 15.11 42820.51 47773.62 2014-05-04 11:04:46.000 124 21183.11 15.11 42820.48 47773.59 2014-05-04 11:04:47.000 124 21183.10 15.10 42820.45 47773.62 2014-05-04 11:04:48.000 124 21183.12 15.10 42820.46 47773.62 2014-05-04 11:04:49.000 124 21183.17 15.05 42820.50 47773.64 2014-05-04 11:04:50.000 124 21183.22 15.03 42820.49 47773.64 2014-05-04 11:04:51.000 124 21183.24 15.04 42820.47 47773.66 2014-05-04 11:04:52.000 124 21183.23 15.03 42820.50 47773.67 2014-05-04 11:04:53.000 124 21183.25 15.05 42820.47 47773.66 2014-05-04 11:04:54.000 124 21183.27 15.06 42820.49 47773.66 2014-05-04 11:04:55.000 124 21183.27 15.06 42820.47 47773.66 2014-05-04 11:04:56.000 124 21183.31 15.06 42820.46 47773.64 2014-05-04 11:04:57.000 124 21183.30 15.05 42820.45 47773.65 2014-05-04 11:04:58.000 124 21183.26 15.07 42820.43 47773.63 2014-05-04 11:04:59.000 124 21183.25 15.10 42820.40 47773.64 2014-05-04 11:05:00.000 124 21183.21 15.10 42820.38 47773.61 2014-05-04 11:05:01.000 124 21183.20 15.13 42820.37 47773.59 2014-05-04 11:05:02.000 124 21183.21 15.15 42820.32 47773.56 2014-05-04 11:05:03.000 124 21183.20 15.16 42820.31 47773.54 2014-05-04 11:05:04.000 124 21183.16 15.20 42820.31 47773.50 2014-05-04 11:05:05.000 124 21183.18 15.21 42820.30 47773.49 2014-05-04 11:05:06.000 124 21183.18 15.21 42820.30 47773.48 2014-05-04 11:05:07.000 124 21183.16 15.21 42820.25 47773.45 2014-05-04 11:05:08.000 124 21183.15 15.21 42820.26 47773.43 2014-05-04 11:05:09.000 124 21183.14 15.18 42820.30 47773.44 2014-05-04 11:05:10.000 124 21183.14 15.20 42820.32 47773.43 2014-05-04 11:05:11.000 124 21183.15 15.21 42820.33 47773.44 2014-05-04 11:05:12.000 124 21183.08 15.19 42820.32 47773.44 2014-05-04 11:05:13.000 124 21183.05 15.18 42820.30 47773.42 2014-05-04 11:05:14.000 124 21183.11 15.16 42820.31 47773.42 2014-05-04 11:05:15.000 124 21183.11 15.17 42820.31 47773.42 2014-05-04 11:05:16.000 124 21183.16 15.23 42820.30 47773.45 2014-05-04 11:05:17.000 124 21183.19 15.23 42820.28 47773.48 2014-05-04 11:05:18.000 124 21183.20 15.21 42820.26 47773.45 2014-05-04 11:05:19.000 124 21183.18 15.19 42820.28 47773.44 2014-05-04 11:05:20.000 124 21183.18 15.17 42820.31 47773.50 2014-05-04 11:05:21.000 124 21183.21 15.16 42820.34 47773.49 2014-05-04 11:05:22.000 124 21183.22 15.12 42820.33 47773.53 2014-05-04 11:05:23.000 124 21183.20 15.11 42820.40 47773.54 2014-05-04 11:05:24.000 124 21183.22 15.09 42820.42 47773.57 2014-05-04 11:05:25.000 124 21183.24 15.04 42820.45 47773.61 2014-05-04 11:05:26.000 124 21183.25 15.05 42820.46 47773.62 2014-05-04 11:05:27.000 124 21183.24 15.05 42820.47 47773.61 2014-05-04 11:05:28.000 124 21183.23 15.04 42820.48 47773.63 2014-05-04 11:05:29.000 124 21183.17 15.05 42820.50 47773.63 2014-05-04 11:05:30.000 124 21183.15 15.07 42820.50 47773.62 2014-05-04 11:05:31.000 124 21183.15 15.08 42820.48 47773.62 2014-05-04 11:05:32.000 124 21183.16 15.08 42820.51 47773.62 2014-05-04 11:05:33.000 124 21183.16 15.09 42820.52 47773.62 2014-05-04 11:05:34.000 124 21183.14 15.13 42820.50 47773.63 2014-05-04 11:05:35.000 124 21183.11 15.14 42820.49 47773.62 2014-05-04 11:05:36.000 124 21183.08 15.19 42820.45 47773.59 2014-05-04 11:05:37.000 124 21183.08 15.21 42820.43 47773.56 2014-05-04 11:05:38.000 124 21183.02 15.28 42820.39 47773.56 2014-05-04 11:05:39.000 124 21182.98 15.32 42820.33 47773.45 2014-05-04 11:05:40.000 124 21182.97 15.34 42820.28 47773.40 2014-05-04 11:05:41.000 124 21182.93 15.34 42820.24 47773.35 2014-05-04 11:05:42.000 124 21182.95 15.33 42820.19 47773.29 2014-05-04 11:05:43.000 124 21182.94 15.31 42820.16 47773.25 2014-05-04 11:05:44.000 124 21182.92 15.29 42820.11 47773.20 2014-05-04 11:05:45.000 124 21182.91 15.27 42820.09 47773.18 2014-05-04 11:05:46.000 124 21182.92 15.26 42820.10 47773.15 2014-05-04 11:05:47.000 124 21182.92 15.21 42820.10 47773.15 2014-05-04 11:05:48.000 124 21182.91 15.17 42820.14 47773.16 2014-05-04 11:05:49.000 124 21182.92 15.13 42820.12 47773.13 2014-05-04 11:05:50.000 124 21182.93 15.10 42820.08 47773.15 2014-05-04 11:05:51.000 124 21182.90 15.12 42820.09 47773.17 2014-05-04 11:05:52.000 124 21182.91 15.12 42820.11 47773.16 2014-05-04 11:05:53.000 124 21182.93 15.07 42820.14 47773.15 2014-05-04 11:05:54.000 124 21182.93 15.08 42820.12 47773.18 2014-05-04 11:05:55.000 124 21182.92 15.08 42820.09 47773.18 2014-05-04 11:05:56.000 124 21182.92 15.10 42820.11 47773.18 2014-05-04 11:05:57.000 124 21182.95 15.10 42820.11 47773.17 2014-05-04 11:05:58.000 124 21182.92 15.09 42820.12 47773.18 2014-05-04 11:05:59.000 124 21182.90 15.10 42820.13 47773.20 2014-05-04 11:06:00.000 124 21182.90 15.09 42820.15 47773.17 2014-05-04 11:06:01.000 124 21182.93 15.07 42820.16 47773.18 2014-05-04 11:06:02.000 124 21182.92 15.05 42820.13 47773.15 2014-05-04 11:06:03.000 124 21182.92 15.07 42820.15 47773.20 2014-05-04 11:06:04.000 124 21182.96 15.05 42820.12 47773.19 2014-05-04 11:06:05.000 124 21182.96 15.04 42820.15 47773.21 2014-05-04 11:06:06.000 124 21182.97 15.04 42820.17 47773.22 2014-05-04 11:06:07.000 124 21182.95 15.00 42820.22 47773.25 2014-05-04 11:06:08.000 124 21182.98 14.99 42820.23 47773.28 2014-05-04 11:06:09.000 124 21183.00 15.01 42820.20 47773.28 2014-05-04 11:06:10.000 124 21182.98 15.04 42820.23 47773.30 2014-05-04 11:06:11.000 124 21183.02 15.03 42820.23 47773.29 2014-05-04 11:06:12.000 124 21183.05 15.04 42820.21 47773.32 2014-05-04 11:06:13.000 124 21183.07 15.02 42820.24 47773.30 2014-05-04 11:06:14.000 124 21183.04 14.99 42820.22 47773.33 2014-05-04 11:06:15.000 124 21183.04 14.96 42820.23 47773.33 2014-05-04 11:06:16.000 124 21183.07 14.97 42820.27 47773.36 2014-05-04 11:06:17.000 124 21183.08 14.97 42820.27 47773.37 2014-05-04 11:06:18.000 124 21183.11 14.94 42820.28 47773.39 2014-05-04 11:06:19.000 124 21183.11 14.93 42820.31 47773.39 2014-05-04 11:06:20.000 124 21183.09 14.91 42820.34 47773.41 2014-05-04 11:06:21.000 124 21183.09 14.88 42820.36 47773.42 2014-05-04 11:06:22.000 124 21183.10 14.86 42820.34 47773.43 2014-05-04 11:06:23.000 124 21183.12 14.82 42820.36 47773.48 2014-05-04 11:06:24.000 124 21183.14 14.76 42820.38 47773.49 2014-05-04 11:06:25.000 124 21183.15 14.74 42820.42 47773.55 2014-05-04 11:06:26.000 124 21183.18 14.71 42820.44 47773.56 2014-05-04 11:06:27.000 124 21183.18 14.71 42820.46 47773.60 2014-05-04 11:06:28.000 124 21183.20 14.70 42820.49 47773.60 2014-05-04 11:06:29.000 124 21183.19 14.71 42820.49 47773.64 2014-05-04 11:06:30.000 124 21183.18 14.70 42820.47 47773.61 2014-05-04 11:06:31.000 124 21183.15 14.68 42820.49 47773.61 2014-05-04 11:06:32.000 124 21183.16 14.70 42820.53 47773.62 2014-05-04 11:06:33.000 124 21183.18 14.67 42820.52 47773.60 2014-05-04 11:06:34.000 124 21183.18 14.67 42820.48 47773.60 2014-05-04 11:06:35.000 124 21183.17 14.63 42820.48 47773.60 2014-05-04 11:06:36.000 124 21183.16 14.62 42820.47 47773.61 2014-05-04 11:06:37.000 124 21183.18 14.63 42820.49 47773.63 2014-05-04 11:06:38.000 124 21183.21 14.57 42820.51 47773.65 2014-05-04 11:06:39.000 124 21183.24 14.46 42820.59 47773.67 2014-05-04 11:06:40.000 124 21183.33 14.37 42820.63 47773.73 2014-05-04 11:06:41.000 124 21183.38 14.34 42820.67 47773.83 2014-05-04 11:06:42.000 124 21183.41 14.33 42820.70 47773.89 2014-05-04 11:06:43.000 124 21183.41 14.33 42820.74 47773.89 2014-05-04 11:06:44.000 124 21183.44 14.36 42820.74 47773.96 2014-05-04 11:06:45.000 124 21183.45 14.38 42820.76 47773.94 2014-05-04 11:06:46.000 124 21183.44 14.35 42820.75 47773.97 2014-05-04 11:06:47.000 124 21183.45 14.36 42820.73 47773.98 2014-05-04 11:06:48.000 124 21183.40 14.45 42820.69 47773.95 2014-05-04 11:06:49.000 124 21183.38 14.51 42820.64 47773.92 2014-05-04 11:06:50.000 124 21183.37 14.55 42820.63 47773.87 2014-05-04 11:06:51.000 124 21183.39 14.57 42820.60 47773.86 2014-05-04 11:06:52.000 124 21183.45 14.58 42820.59 47773.82 2014-05-04 11:06:53.000 124 21183.49 14.61 42820.57 47773.84 2014-05-04 11:06:54.000 124 21183.53 14.62 42820.59 47773.84 2014-05-04 11:06:55.000 124 21183.57 14.59 42820.60 47773.88 2014-05-04 11:06:56.000 124 21183.58 14.59 42820.62 47773.90 2014-05-04 11:06:57.000 124 21183.62 14.59 42820.61 47773.95 2014-05-04 11:06:58.000 124 21183.62 14.60 42820.65 47773.94 2014-05-04 11:06:59.000 124 21183.62 14.60 42820.64 47773.97 2014-05-04 11:07:00.000 124 21183.63 14.57 42820.60 47773.95 2014-05-04 11:07:01.000 124 21183.64 14.55 42820.63 47773.97 2014-05-04 11:07:02.000 124 21183.64 14.52 42820.65 47774.00 2014-05-04 11:07:03.000 124 21183.64 14.50 42820.63 47773.99 2014-05-04 11:07:04.000 124 21183.62 14.48 42820.66 47773.98 2014-05-04 11:07:05.000 124 21183.62 14.48 42820.67 47773.99 2014-05-04 11:07:06.000 124 21183.59 14.48 42820.66 47773.99 2014-05-04 11:07:07.000 124 21183.57 14.43 42820.66 47773.96 2014-05-04 11:07:08.000 124 21183.58 14.39 42820.64 47773.95 2014-05-04 11:07:09.000 124 21183.56 14.36 42820.64 47773.95 2014-05-04 11:07:10.000 124 21183.54 14.33 42820.61 47773.95 2014-05-04 11:07:11.000 124 21183.53 14.33 42820.58 47773.90 2014-05-04 11:07:12.000 124 21183.54 14.34 42820.57 47773.90 2014-05-04 11:07:13.000 124 21183.50 14.35 42820.53 47773.87 2014-05-04 11:07:14.000 124 21183.47 14.31 42820.53 47773.84 2014-05-04 11:07:15.000 124 21183.47 14.32 42820.53 47773.83 2014-05-04 11:07:16.000 124 21183.45 14.34 42820.48 47773.77 2014-05-04 11:07:17.000 124 21183.43 14.35 42820.48 47773.76 2014-05-04 11:07:18.000 124 21183.43 14.32 42820.45 47773.75 2014-05-04 11:07:19.000 124 21183.43 14.34 42820.44 47773.72 2014-05-04 11:07:20.000 124 21183.43 14.35 42820.45 47773.73 2014-05-04 11:07:21.000 124 21183.43 14.34 42820.42 47773.70 2014-05-04 11:07:22.000 124 21183.42 14.30 42820.43 47773.68 2014-05-04 11:07:23.000 124 21183.41 14.29 42820.44 47773.70 2014-05-04 11:07:24.000 124 21183.40 14.26 42820.41 47773.69 2014-05-04 11:07:25.000 124 21183.38 14.23 42820.41 47773.66 2014-05-04 11:07:26.000 124 21183.39 14.23 42820.40 47773.66 2014-05-04 11:07:27.000 124 21183.39 14.18 42820.39 47773.65 2014-05-04 11:07:28.000 124 21183.38 14.15 42820.40 47773.66 2014-05-04 11:07:29.000 124 21183.34 14.14 42820.44 47773.65 2014-05-04 11:07:30.000 124 21183.35 14.16 42820.39 47773.64 2014-05-04 11:07:31.000 124 21183.33 14.21 42820.35 47773.60 2014-05-04 11:07:32.000 124 21183.32 14.26 42820.32 47773.57 2014-05-04 11:07:33.000 124 21183.28 14.29 42820.26 47773.49 2014-05-04 11:07:34.000 124 21183.25 14.32 42820.20 47773.43 2014-05-04 11:07:35.000 124 21183.23 14.33 42820.15 47773.38 2014-05-04 11:07:36.000 124 21183.24 14.35 42820.07 47773.35 2014-05-04 11:07:37.000 124 21183.26 14.35 42820.06 47773.28 2014-05-04 11:07:38.000 124 21183.27 14.35 42819.99 47773.26 2014-05-04 11:07:39.000 124 21183.19 14.37 42819.97 47773.21 2014-05-04 11:07:40.000 124 21183.15 14.42 42819.96 47773.16 2014-05-04 11:07:41.000 124 21183.12 14.43 42819.92 47773.13 2014-05-04 11:07:42.000 124 21183.14 14.39 42819.89 47773.10 2014-05-04 11:07:43.000 124 21183.14 14.35 42819.91 47773.04 2014-05-04 11:07:44.000 124 21183.14 14.33 42819.89 47773.06 2014-05-04 11:07:45.000 124 21183.15 14.30 42819.88 47773.05 2014-05-04 11:07:46.000 124 21183.15 14.30 42819.87 47773.07 2014-05-04 11:07:47.000 124 21183.13 14.30 42819.87 47773.04 2014-05-04 11:07:48.000 124 21183.13 14.30 42819.87 47773.04 2014-05-04 11:07:49.000 124 21183.15 14.27 42819.89 47773.06 2014-05-04 11:07:50.000 124 21183.15 14.25 42819.88 47773.06 2014-05-04 11:07:51.000 124 21183.19 14.21 42819.89 47773.06 2014-05-04 11:07:52.000 124 21183.22 14.20 42819.94 47773.06 2014-05-04 11:07:53.000 124 21183.25 14.19 42819.96 47773.09 2014-05-04 11:07:54.000 124 21183.26 14.17 42819.96 47773.09 2014-05-04 11:07:55.000 124 21183.25 14.16 42819.97 47773.11 2014-05-04 11:07:56.000 124 21183.26 14.15 42819.95 47773.12 2014-05-04 11:07:57.000 124 21183.26 14.12 42819.92 47773.10 2014-05-04 11:07:58.000 124 21183.29 14.11 42819.92 47773.15 2014-05-04 11:07:59.000 124 21183.28 14.11 42819.94 47773.12 2014-05-04 11:08:00.000 124 21183.29 14.08 42819.95 47773.11 2014-05-04 11:08:01.000 124 21183.35 14.04 42819.95 47773.14 2014-05-04 11:08:02.000 124 21183.39 14.01 42819.96 47773.16 2014-05-04 11:08:03.000 124 21183.42 13.99 42819.99 47773.19 2014-05-04 11:08:04.000 124 21183.39 13.98 42820.03 47773.22 2014-05-04 11:08:05.000 124 21183.42 13.95 42820.05 47773.25 2014-05-04 11:08:06.000 124 21183.44 13.90 42820.08 47773.28 2014-05-04 11:08:07.000 124 21183.44 13.90 42820.09 47773.30 2014-05-04 11:08:08.000 124 21183.43 13.89 42820.08 47773.31 2014-05-04 11:08:09.000 124 21183.43 13.89 42820.08 47773.32 2014-05-04 11:08:10.000 124 21183.46 13.89 42820.10 47773.35 2014-05-04 11:08:11.000 124 21183.52 13.89 42820.16 47773.35 2014-05-04 11:08:12.000 124 21183.54 13.91 42820.16 47773.38 2014-05-04 11:08:13.000 124 21183.55 13.96 42820.14 47773.41 2014-05-04 11:08:14.000 124 21183.57 13.98 42820.20 47773.43 2014-05-04 11:08:15.000 124 21183.57 14.00 42820.23 47773.50 2014-05-04 11:08:16.000 124 21183.58 14.02 42820.23 47773.47 2014-05-04 11:08:17.000 124 21183.59 14.03 42820.23 47773.51 2014-05-04 11:08:18.000 124 21183.61 14.03 42820.21 47773.51 2014-05-04 11:08:19.000 124 21183.64 14.06 42820.19 47773.54 2014-05-04 11:08:20.000 124 21183.65 14.09 42820.21 47773.53 2014-05-04 11:08:21.000 124 21183.66 14.10 42820.20 47773.51 2014-05-04 11:08:22.000 124 21183.62 14.14 42820.17 47773.50 2014-05-04 11:08:23.000 124 21183.65 14.17 42820.18 47773.48 2014-05-04 11:08:24.000 124 21183.64 14.19 42820.15 47773.45 2014-05-04 11:08:25.000 124 21183.59 14.22 42820.13 47773.43 2014-05-04 11:08:26.000 124 21183.56 14.24 42820.08 47773.41 2014-05-04 11:08:27.000 124 21183.55 14.28 42820.02 47773.35 2014-05-04 11:08:28.000 124 21183.55 14.27 42819.99 47773.33 2014-05-04 11:08:29.000 124 21183.53 14.27 42819.98 47773.25 2014-05-04 11:08:30.000 124 21183.51 14.24 42819.94 47773.27 2014-05-04 11:08:31.000 124 21183.53 14.20 42819.91 47773.22 2014-05-04 11:08:32.000 124 21183.50 14.17 42819.87 47773.19 2014-05-04 11:08:33.000 124 21183.50 14.13 42819.86 47773.18 2014-05-04 11:08:34.000 124 21183.49 14.10 42819.87 47773.19 2014-05-04 11:08:35.000 124 21183.50 14.06 42819.88 47773.16 2014-05-04 11:08:36.000 124 21183.47 14.05 42819.86 47773.15 2014-05-04 11:08:37.000 124 21183.44 14.06 42819.85 47773.15 2014-05-04 11:08:38.000 124 21183.43 14.08 42819.83 47773.11 2014-05-04 11:08:39.000 124 21183.40 14.10 42819.79 47773.09 2014-05-04 11:08:40.000 124 21183.44 14.11 42819.75 47773.06 2014-05-04 11:08:41.000 124 21183.45 14.11 42819.76 47773.04 2014-05-04 11:08:42.000 124 21183.45 14.12 42819.74 47773.02 2014-05-04 11:08:43.000 124 21183.49 14.09 42819.73 47773.02 2014-05-04 11:08:44.000 124 21183.46 14.12 42819.70 47773.01 2014-05-04 11:08:45.000 124 21183.47 14.14 42819.67 47772.99 2014-05-04 11:08:46.000 124 21183.50 14.11 42819.65 47772.98 2014-05-04 11:08:47.000 124 21183.51 14.10 42819.65 47772.97 2014-05-04 11:08:48.000 124 21183.54 14.07 42819.67 47773.00 2014-05-04 11:08:49.000 124 21183.58 14.03 42819.70 47773.00 2014-05-04 11:08:50.000 124 21183.57 13.99 42819.67 47773.03 2014-05-04 11:08:51.000 124 21183.56 13.97 42819.69 47773.05 2014-05-04 11:08:52.000 124 21183.54 13.96 42819.69 47773.10 2014-05-04 11:08:53.000 124 21183.52 13.96 42819.69 47773.09 2014-05-04 11:08:54.000 124 21183.49 13.94 42819.71 47773.09 2014-05-04 11:08:55.000 124 21183.48 13.93 42819.73 47773.10 2014-05-04 11:08:56.000 124 21183.40 13.93 42819.73 47773.06 2014-05-04 11:08:57.000 124 21183.41 13.92 42819.72 47773.07 2014-05-04 11:08:58.000 124 21183.39 13.92 42819.70 47773.05 2014-05-04 11:08:59.000 124 21183.38 13.91 42819.69 47773.05 2014-05-04 11:09:00.000 124 21183.32 13.93 42819.68 47773.03 2014-05-04 11:09:01.000 124 21183.33 13.94 42819.67 47773.00 2014-05-04 11:09:02.000 124 21183.33 13.96 42819.65 47773.01 2014-05-04 11:09:03.000 124 21183.36 13.95 42819.63 47773.00 2014-05-04 11:09:04.000 124 21183.37 13.95 42819.64 47772.98 2014-05-04 11:09:05.000 124 21183.35 13.90 42819.62 47773.00 2014-05-04 11:09:06.000 124 21183.34 13.89 42819.60 47772.98 2014-05-04 11:09:07.000 124 21183.34 13.89 42819.60 47772.96 2014-05-04 11:09:08.000 124 21183.37 13.87 42819.60 47772.95 2014-05-04 11:09:09.000 124 21183.37 13.86 42819.58 47772.95 2014-05-04 11:09:10.000 124 21183.38 13.83 42819.59 47772.95 2014-05-04 11:09:11.000 124 21183.39 13.84 42819.55 47772.94 2014-05-04 11:09:12.000 124 21183.43 13.84 42819.56 47772.95 2014-05-04 11:09:13.000 124 21183.44 13.85 42819.53 47772.94 2014-05-04 11:09:14.000 124 21183.45 13.87 42819.53 47772.91 2014-05-04 11:09:15.000 124 21183.43 13.89 42819.53 47772.91 2014-05-04 11:09:16.000 124 21183.42 13.90 42819.51 47772.92 2014-05-04 11:09:17.000 124 21183.39 13.96 42819.50 47772.86 2014-05-04 11:09:18.000 124 21183.40 13.97 42819.43 47772.82 2014-05-04 11:09:19.000 124 21183.39 13.98 42819.37 47772.80 2014-05-04 11:09:20.000 124 21183.40 13.97 42819.36 47772.73 2014-05-04 11:09:21.000 124 21183.40 13.98 42819.31 47772.74 2014-05-04 11:09:22.000 124 21183.35 14.00 42819.32 47772.71 2014-05-04 11:09:23.000 124 21183.32 13.98 42819.35 47772.70 2014-05-04 11:09:24.000 124 21183.30 14.00 42819.34 47772.66 2014-05-04 11:09:25.000 124 21183.28 13.99 42819.31 47772.67 2014-05-04 11:09:26.000 124 21183.29 13.98 42819.31 47772.63 2014-05-04 11:09:27.000 124 21183.28 13.98 42819.31 47772.70 2014-05-04 11:09:28.000 124 21183.31 13.98 42819.33 47772.69 2014-05-04 11:09:29.000 124 21183.31 13.96 42819.35 47772.67 2014-05-04 11:09:30.000 124 21183.31 13.98 42819.34 47772.70 2014-05-04 11:09:31.000 124 21183.31 13.97 42819.34 47772.72 2014-05-04 11:09:32.000 124 21183.30 13.96 42819.34 47772.71 2014-05-04 11:09:33.000 124 21183.33 13.94 42819.34 47772.71 2014-05-04 11:09:34.000 124 21183.31 13.94 42819.35 47772.73 2014-05-04 11:09:35.000 124 21183.30 13.94 42819.36 47772.72 2014-05-04 11:09:36.000 124 21183.26 13.93 42819.36 47772.71 2014-05-04 11:09:37.000 124 21183.26 13.91 42819.33 47772.74 2014-05-04 11:09:38.000 124 21183.27 13.86 42819.34 47772.68 2014-05-04 11:09:39.000 124 21183.25 13.82 42819.34 47772.68 2014-05-04 11:09:40.000 124 21183.22 13.80 42819.34 47772.68 2014-05-04 11:09:41.000 124 21183.22 13.79 42819.32 47772.66 2014-05-04 11:09:42.000 124 21183.22 13.79 42819.33 47772.65 2014-05-04 11:09:43.000 124 21183.24 13.81 42819.29 47772.61 2014-05-04 11:09:44.000 124 21183.22 13.82 42819.33 47772.62 2014-05-04 11:09:45.000 124 21183.25 13.81 42819.38 47772.61 2014-05-04 11:09:46.000 124 21183.25 13.80 42819.38 47772.58 2014-05-04 11:09:47.000 124 21183.24 13.77 42819.35 47772.58 2014-05-04 11:09:48.000 124 21183.23 13.74 42819.35 47772.61 2014-05-04 11:09:49.000 124 21183.22 13.73 42819.38 47772.63 2014-05-04 11:09:50.000 124 21183.24 13.71 42819.43 47772.64 2014-05-04 11:09:51.000 124 21183.24 13.71 42819.43 47772.69 2014-05-04 11:09:52.000 124 21183.30 13.71 42819.47 47772.70 2014-05-04 11:09:53.000 124 21183.31 13.70 42819.50 47772.72 2014-05-04 11:09:54.000 124 21183.31 13.70 42819.48 47772.74 2014-05-04 11:09:55.000 124 21183.30 13.70 42819.51 47772.76 2014-05-04 11:09:56.000 124 21183.29 13.73 42819.50 47772.76 2014-05-04 11:09:57.000 124 21183.31 13.75 42819.52 47772.78 2014-05-04 11:09:58.000 124 21183.32 13.77 42819.53 47772.80 2014-05-04 11:09:59.000 124 21183.30 13.77 42819.52 47772.79 2014-05-04 11:10:00.000 124 21183.31 13.77 42819.50 47772.80 2014-05-04 11:10:01.000 124 21183.28 13.80 42819.51 47772.78 2014-05-04 11:10:02.000 124 21183.29 13.78 42819.52 47772.79 2014-05-04 11:10:03.000 124 21183.33 13.80 42819.52 47772.75 2014-05-04 11:10:04.000 124 21183.34 13.79 42819.49 47772.80 2014-05-04 11:10:05.000 124 21183.33 13.76 42819.50 47772.77 2014-05-04 11:10:06.000 124 21183.36 13.74 42819.48 47772.78 2014-05-04 11:10:07.000 124 21183.37 13.73 42819.48 47772.76 2014-05-04 11:10:08.000 124 21183.36 13.70 42819.42 47772.76 2014-05-04 11:10:09.000 124 21183.30 13.64 42819.42 47772.75 2014-05-04 11:10:10.000 124 21183.27 13.63 42819.43 47772.72 2014-05-04 11:10:11.000 124 21183.23 13.58 42819.39 47772.67 2014-05-04 11:10:12.000 124 21183.24 13.52 42819.39 47772.65 2014-05-04 11:10:13.000 124 21183.22 13.48 42819.36 47772.63 2014-05-04 11:10:14.000 124 21183.18 13.46 42819.33 47772.60 2014-05-04 11:10:15.000 124 21183.13 13.46 42819.33 47772.55 2014-05-04 11:10:16.000 124 21183.12 13.47 42819.26 47772.56 2014-05-04 11:10:17.000 124 21183.12 13.47 42819.25 47772.54 2014-05-04 11:10:18.000 124 21183.07 13.47 42819.27 47772.46 2014-05-04 11:10:19.000 124 21183.04 13.45 42819.23 47772.44 2014-05-04 11:10:20.000 124 21183.05 13.47 42819.21 47772.40 2014-05-04 11:10:21.000 124 21183.05 13.45 42819.20 47772.42 2014-05-04 11:10:22.000 124 21183.05 13.44 42819.20 47772.37 2014-05-04 11:10:23.000 124 21183.08 13.43 42819.24 47772.39 2014-05-04 11:10:24.000 124 21183.11 13.40 42819.27 47772.41 2014-05-04 11:10:25.000 124 21183.14 13.38 42819.32 47772.45 2014-05-04 11:10:26.000 124 21183.15 13.34 42819.31 47772.50 2014-05-04 11:10:27.000 124 21183.18 13.30 42819.34 47772.54 2014-05-04 11:10:28.000 124 21183.22 13.28 42819.40 47772.58 2014-05-04 11:10:29.000 124 21183.22 13.24 42819.41 47772.62 2014-05-04 11:10:30.000 124 21183.26 13.21 42819.43 47772.63 2014-05-04 11:10:31.000 124 21183.27 13.18 42819.49 47772.67 2014-05-04 11:10:32.000 124 21183.32 13.17 42819.52 47772.72 2014-05-04 11:10:33.000 124 21183.36 13.13 42819.53 47772.78 2014-05-04 11:10:34.000 124 21183.38 13.11 42819.54 47772.81 2014-05-04 11:10:35.000 124 21183.45 13.10 42819.58 47772.83 2014-05-04 11:10:36.000 124 21183.49 13.08 42819.57 47772.88 2014-05-04 11:10:37.000 124 21183.52 13.04 42819.64 47772.91 2014-05-04 11:10:38.000 124 21183.56 13.03 42819.66 47772.99 2014-05-04 11:10:39.000 124 21183.58 13.03 42819.65 47773.00 2014-05-04 11:10:40.000 124 21183.58 13.02 42819.69 47773.04 2014-05-04 11:10:41.000 124 21183.58 13.00 42819.71 47773.05 2014-05-04 11:10:42.000 124 21183.57 13.00 42819.72 47773.07 2014-05-04 11:10:43.000 124 21183.60 13.00 42819.75 47773.09 2014-05-04 11:10:44.000 124 21183.57 13.00 42819.77 47773.09 2014-05-04 11:10:45.000 124 21183.53 12.99 42819.77 47773.11 2014-05-04 11:10:46.000 124 21183.55 12.97 42819.73 47773.12 2014-05-04 11:10:47.000 124 21183.54 12.99 42819.73 47773.11 2014-05-04 11:10:48.000 124 21183.58 13.03 42819.76 47773.13 2014-05-04 11:10:49.000 124 21183.55 13.04 42819.76 47773.12 2014-05-04 11:10:50.000 124 21183.56 13.03 42819.74 47773.11 2014-05-04 11:10:51.000 124 21183.54 13.02 42819.74 47773.10 2014-05-04 11:10:52.000 124 21183.53 13.00 42819.71 47773.09 2014-05-04 11:10:53.000 124 21183.55 12.98 42819.71 47773.07 2014-05-04 11:10:54.000 124 21183.53 12.96 42819.69 47773.04 2014-05-04 11:10:55.000 124 21183.50 12.96 42819.71 47773.07 2014-05-04 11:10:56.000 124 21183.52 12.94 42819.75 47773.05 2014-05-04 11:10:57.000 124 21183.53 12.92 42819.72 47773.04 2014-05-04 11:10:58.000 124 21183.54 12.91 42819.72 47773.03 2014-05-04 11:10:59.000 124 21183.50 12.89 42819.72 47773.03 2014-05-04 11:11:00.000 124 21183.48 12.88 42819.69 47773.03 2014-05-04 11:11:01.000 124 21183.50 12.85 42819.69 47773.06 2014-05-04 11:11:02.000 124 21183.55 12.80 42819.71 47773.04 2014-05-04 11:11:03.000 124 21183.57 12.80 42819.73 47773.04 2014-05-04 11:11:04.000 124 21183.57 12.80 42819.74 47773.05 2014-05-04 11:11:05.000 124 21183.55 12.78 42819.71 47773.04 2014-05-04 11:11:06.000 124 21183.55 12.74 42819.72 47773.07 2014-05-04 11:11:07.000 124 21183.58 12.72 42819.71 47773.06 2014-05-04 11:11:08.000 124 21183.64 12.69 42819.73 47773.08 2014-05-04 11:11:09.000 124 21183.58 12.69 42819.73 47773.08 2014-05-04 11:11:10.000 124 21183.61 12.67 42819.77 47773.12 2014-05-04 11:11:11.000 124 21183.63 12.65 42819.78 47773.10 2014-05-04 11:11:12.000 124 21183.62 12.60 42819.80 47773.12 2014-05-04 11:11:13.000 124 21183.62 12.57 42819.81 47773.15 2014-05-04 11:11:14.000 124 21183.66 12.54 42819.86 47773.18 2014-05-04 11:11:15.000 124 21183.69 12.54 42819.86 47773.21 2014-05-04 11:11:16.000 124 21183.69 12.53 42819.89 47773.23 2014-05-04 11:11:17.000 124 21183.73 12.50 42819.92 47773.28 2014-05-04 11:11:18.000 124 21183.73 12.49 42819.89 47773.27 2014-05-04 11:11:19.000 124 21183.72 12.51 42819.87 47773.27 2014-05-04 11:11:20.000 124 21183.70 12.52 42819.90 47773.24 2014-05-04 11:11:21.000 124 21183.71 12.52 42819.87 47773.26 2014-05-04 11:11:22.000 124 21183.71 12.51 42819.86 47773.27 2014-05-04 11:11:23.000 124 21183.70 12.49 42819.86 47773.25 2014-05-04 11:11:24.000 124 21183.68 12.46 42819.84 47773.23 2014-05-04 11:11:25.000 124 21183.68 12.48 42819.80 47773.22 2014-05-04 11:11:26.000 124 21183.66 12.46 42819.83 47773.22 2014-05-04 11:11:27.000 124 21183.66 12.46 42819.84 47773.21 2014-05-04 11:11:28.000 124 21183.68 12.46 42819.84 47773.18 2014-05-04 11:11:29.000 124 21183.69 12.45 42819.80 47773.20 2014-05-04 11:11:30.000 124 21183.72 12.41 42819.79 47773.18 2014-05-04 11:11:31.000 124 21183.68 12.37 42819.79 47773.17 2014-05-04 11:11:32.000 124 21183.65 12.34 42819.80 47773.19 2014-05-04 11:11:33.000 124 21183.66 12.31 42819.79 47773.17 2014-05-04 11:11:34.000 124 21183.68 12.32 42819.79 47773.21 2014-05-04 11:11:35.000 124 21183.70 12.34 42819.80 47773.21 2014-05-04 11:11:36.000 124 21183.70 12.35 42819.77 47773.20 2014-05-04 11:11:37.000 124 21183.70 12.36 42819.77 47773.21 2014-05-04 11:11:38.000 124 21183.70 12.39 42819.79 47773.20 2014-05-04 11:11:39.000 124 21183.71 12.40 42819.78 47773.18 2014-05-04 11:11:40.000 124 21183.71 12.39 42819.75 47773.13 2014-05-04 11:11:41.000 124 21183.69 12.37 42819.74 47773.14 2014-05-04 11:11:42.000 124 21183.65 12.37 42819.73 47773.13 2014-05-04 11:11:43.000 124 21183.66 12.37 42819.70 47773.12 2014-05-04 11:11:44.000 124 21183.68 12.39 42819.71 47773.10 2014-05-04 11:11:45.000 124 21183.69 12.40 42819.70 47773.11 2014-05-04 11:11:46.000 124 21183.64 12.40 42819.69 47773.09 2014-05-04 11:11:47.000 124 21183.63 12.43 42819.65 47773.07 2014-05-04 11:11:48.000 124 21183.62 12.46 42819.65 47773.04 2014-05-04 11:11:49.000 124 21183.59 12.48 42819.61 47773.02 2014-05-04 11:11:50.000 124 21183.60 12.51 42819.57 47772.98 2014-05-04 11:11:51.000 124 21183.59 12.50 42819.54 47772.95 2014-05-04 11:11:52.000 124 21183.60 12.51 42819.52 47772.94 2014-05-04 11:11:53.000 124 21183.61 12.52 42819.49 47772.91 2014-05-04 11:11:54.000 124 21183.60 12.53 42819.45 47772.90 2014-05-04 11:11:55.000 124 21183.59 12.54 42819.47 47772.89 2014-05-04 11:11:56.000 124 21183.60 12.52 42819.47 47772.85 2014-05-04 11:11:57.000 124 21183.60 12.51 42819.44 47772.87 2014-05-04 11:11:58.000 124 21183.62 12.52 42819.42 47772.84 2014-05-04 11:11:59.000 124 21183.61 12.50 42819.41 47772.85 2014-05-04 11:12:00.000 124 21183.62 12.49 42819.39 47772.82 2014-05-04 11:12:01.000 124 21183.61 12.46 42819.38 47772.82 2014-05-04 11:12:02.000 124 21183.60 12.46 42819.40 47772.82 2014-05-04 11:12:03.000 124 21183.57 12.43 42819.39 47772.82 2014-05-04 11:12:04.000 124 21183.59 12.40 42819.41 47772.83 2014-05-04 11:12:05.000 124 21183.61 12.42 42819.39 47772.80 2014-05-04 11:12:06.000 124 21183.65 12.46 42819.41 47772.82 2014-05-04 11:12:07.000 124 21183.67 12.44 42819.42 47772.81 2014-05-04 11:12:08.000 124 21183.67 12.43 42819.36 47772.83 2014-05-04 11:12:09.000 124 21183.66 12.44 42819.37 47772.81 2014-05-04 11:12:10.000 124 21183.64 12.42 42819.38 47772.80 2014-05-04 11:12:11.000 124 21183.61 12.42 42819.38 47772.79 2014-05-04 11:12:12.000 124 21183.58 12.45 42819.35 47772.79 2014-05-04 11:12:13.000 124 21183.58 12.47 42819.37 47772.76 2014-05-04 11:12:14.000 124 21183.60 12.49 42819.32 47772.73 2014-05-04 11:12:15.000 124 21183.59 12.53 42819.27 47772.71 2014-05-04 11:12:16.000 124 21183.58 12.55 42819.27 47772.70 2014-05-04 11:12:17.000 124 21183.52 12.64 42819.21 47772.67 2014-05-04 11:12:18.000 124 21183.47 12.75 42819.11 47772.61 2014-05-04 11:12:19.000 124 21183.46 12.84 42819.02 47772.50 2014-05-04 11:12:20.000 124 21183.43 12.92 42818.98 47772.41 2014-05-04 11:12:21.000 124 21183.42 12.93 42818.91 47772.33 2014-05-04 11:12:22.000 124 21183.37 12.94 42818.86 47772.25 2014-05-04 11:12:23.000 124 21183.39 12.93 42818.83 47772.20 2014-05-04 11:12:24.000 124 21183.39 12.93 42818.80 47772.20 2014-05-04 11:12:25.000 124 21183.40 12.96 42818.77 47772.17 2014-05-04 11:12:26.000 124 21183.41 12.96 42818.74 47772.18 2014-05-04 11:12:27.000 124 21183.44 12.98 42818.73 47772.16 2014-05-04 11:12:28.000 124 21183.45 12.97 42818.74 47772.18 2014-05-04 11:12:29.000 124 21183.50 12.96 42818.75 47772.18 2014-05-04 11:12:30.000 124 21183.54 12.94 42818.78 47772.21 2014-05-04 11:12:31.000 124 21183.58 12.95 42818.80 47772.26 2014-05-04 11:12:32.000 124 21183.62 12.93 42818.85 47772.30 2014-05-04 11:12:33.000 124 21183.67 12.93 42818.90 47772.34 2014-05-04 11:12:34.000 124 21183.68 12.93 42818.95 47772.35 2014-05-04 11:12:35.000 124 21183.70 12.93 42818.94 47772.41 2014-05-04 11:12:36.000 124 21183.73 12.92 42818.94 47772.46 2014-05-04 11:12:37.000 124 21183.76 12.88 42818.96 47772.47 2014-05-04 11:12:38.000 124 21183.79 12.80 42819.02 47772.49 2014-05-04 11:12:39.000 124 21183.86 12.73 42819.05 47772.53 2014-05-04 11:12:40.000 124 21183.87 12.68 42819.07 47772.57 2014-05-04 11:12:41.000 124 21183.87 12.62 42819.13 47772.61 2014-05-04 11:12:42.000 124 21183.86 12.62 42819.13 47772.68 2014-05-04 11:12:43.000 124 21183.87 12.64 42819.15 47772.69 2014-05-04 11:12:44.000 124 21183.88 12.64 42819.15 47772.72 2014-05-04 11:12:45.000 124 21183.91 12.62 42819.18 47772.75 2014-05-04 11:12:46.000 124 21183.90 12.63 42819.15 47772.73 2014-05-04 11:12:47.000 124 21183.90 12.61 42819.13 47772.75 2014-05-04 11:12:48.000 124 21183.93 12.60 42819.11 47772.71 2014-05-04 11:12:49.000 124 21183.91 12.57 42819.10 47772.70 2014-05-04 11:12:50.000 124 21183.94 12.52 42819.10 47772.69 2014-05-04 11:12:51.000 124 21183.95 12.47 42819.10 47772.69 2014-05-04 11:12:52.000 124 21183.96 12.42 42819.10 47772.71 2014-05-04 11:12:53.000 124 21183.98 12.40 42819.05 47772.71 2014-05-04 11:12:54.000 124 21183.98 12.36 42819.09 47772.69 2014-05-04 11:12:55.000 124 21183.96 12.31 42819.12 47772.68 2014-05-04 11:12:56.000 124 21183.97 12.27 42819.11 47772.71 2014-05-04 11:12:57.000 124 21183.99 12.23 42819.12 47772.72 2014-05-04 11:12:58.000 124 21183.99 12.19 42819.14 47772.73 2014-05-04 11:12:59.000 124 21183.96 12.17 42819.21 47772.76 2014-05-04 11:13:00.000 124 21183.95 12.16 42819.17 47772.75 2014-05-04 11:13:01.000 124 21183.92 12.19 42819.15 47772.75 2014-05-04 11:13:02.000 124 21183.91 12.21 42819.14 47772.72 2014-05-04 11:13:03.000 124 21183.90 12.22 42819.12 47772.68 2014-05-04 11:13:04.000 124 21183.91 12.24 42819.07 47772.67 2014-05-04 11:13:05.000 124 21183.94 12.25 42819.02 47772.65 2014-05-04 11:13:06.000 124 21183.96 12.23 42819.01 47772.63 2014-05-04 11:13:07.000 124 21183.99 12.21 42819.00 47772.62 2014-05-04 11:13:08.000 124 21183.99 12.16 42818.97 47772.58 2014-05-04 11:13:09.000 124 21184.04 12.11 42818.97 47772.59 2014-05-04 11:13:10.000 124 21184.04 12.06 42819.00 47772.61 2014-05-04 11:13:11.000 124 21184.08 12.02 42819.05 47772.62 2014-05-04 11:13:12.000 124 21184.09 11.98 42819.04 47772.68 2014-05-04 11:13:13.000 124 21184.10 11.97 42819.04 47772.68 2014-05-04 11:13:14.000 124 21184.11 11.96 42819.02 47772.71 2014-05-04 11:13:15.000 124 21184.13 11.93 42819.00 47772.74 2014-05-04 11:13:16.000 124 21184.14 11.93 42819.02 47772.75 2014-05-04 11:13:17.000 124 21184.15 11.93 42819.03 47772.78 2014-05-04 11:13:18.000 124 21184.17 11.94 42819.03 47772.77 2014-05-04 11:13:19.000 124 21184.18 11.94 42819.05 47772.80 2014-05-04 11:13:20.000 124 21184.20 11.95 42819.00 47772.77 2014-05-04 11:13:21.000 124 21184.23 11.95 42819.00 47772.81 2014-05-04 11:13:22.000 124 21184.23 11.95 42819.00 47772.80 2014-05-04 11:13:23.000 124 21184.25 11.94 42819.00 47772.79 2014-05-04 11:13:24.000 124 21184.26 11.94 42819.01 47772.79 2014-05-04 11:13:25.000 124 21184.30 11.94 42819.02 47772.81 2014-05-04 11:13:26.000 124 21184.30 11.92 42819.01 47772.80 2014-05-04 11:13:27.000 124 21184.27 11.87 42819.02 47772.81 2014-05-04 11:13:28.000 124 21184.26 11.89 42819.03 47772.81 2014-05-04 11:13:29.000 124 21184.24 11.88 42819.08 47772.82 2014-05-04 11:13:30.000 124 21184.24 11.90 42819.06 47772.82 2014-05-04 11:13:31.000 124 21184.24 11.90 42819.09 47772.83 2014-05-04 11:13:32.000 124 21184.25 11.90 42819.05 47772.82 2014-05-04 11:13:33.000 124 21184.23 11.90 42819.04 47772.83 2014-05-04 11:13:34.000 124 21184.26 11.89 42819.03 47772.81 2014-05-04 11:13:35.000 124 21184.27 11.86 42819.05 47772.80 2014-05-04 11:13:36.000 124 21184.27 11.87 42819.04 47772.80 2014-05-04 11:13:37.000 124 21184.21 11.89 42819.03 47772.79 2014-05-04 11:13:38.000 124 21184.22 11.92 42819.00 47772.80 2014-05-04 11:13:39.000 124 21184.19 11.98 42818.95 47772.76 2014-05-04 11:13:40.000 124 21184.16 12.02 42818.90 47772.72 2014-05-04 11:13:41.000 124 21184.19 12.02 42818.90 47772.68 2014-05-04 11:13:42.000 124 21184.14 12.04 42818.85 47772.66 2014-05-04 11:13:43.000 124 21184.15 12.06 42818.80 47772.62 2014-05-04 11:13:44.000 124 21184.14 12.08 42818.77 47772.57 2014-05-04 11:13:45.000 124 21184.13 12.10 42818.77 47772.54 2014-05-04 11:13:46.000 124 21184.10 12.15 42818.71 47772.49 2014-05-04 11:13:47.000 124 21184.11 12.18 42818.65 47772.40 2014-05-04 11:13:48.000 124 21184.10 12.20 42818.63 47772.42 2014-05-04 11:13:49.000 124 21184.08 12.21 42818.59 47772.32 2014-05-04 11:13:50.000 124 21184.07 12.23 42818.55 47772.32 2014-05-04 11:13:51.000 124 21184.06 12.21 42818.53 47772.31 2014-05-04 11:13:52.000 124 21184.03 12.19 42818.48 47772.24 2014-05-04 11:13:53.000 124 21184.03 12.19 42818.47 47772.25 2014-05-04 11:13:54.000 124 21184.01 12.19 42818.49 47772.21 2014-05-04 11:13:55.000 124 21184.00 12.19 42818.48 47772.20 2014-05-04 11:13:56.000 124 21183.97 12.16 42818.46 47772.21 2014-05-04 11:13:57.000 124 21183.94 12.14 42818.45 47772.18 2014-05-04 11:13:58.000 124 21183.94 12.14 42818.49 47772.18 2014-05-04 11:13:59.000 124 21183.97 12.10 42818.53 47772.18 2014-05-04 11:14:00.000 124 21184.03 12.04 42818.50 47772.20 2014-05-04 11:14:01.000 124 21184.02 12.02 42818.51 47772.21 2014-05-04 11:14:02.000 124 21184.03 11.98 42818.57 47772.26 2014-05-04 11:14:03.000 124 21184.08 11.93 42818.60 47772.28 2014-05-04 11:14:04.000 124 21184.10 11.92 42818.64 47772.32 2014-05-04 11:14:05.000 124 21184.14 11.87 42818.67 47772.35 2014-05-04 11:14:06.000 124 21184.19 11.84 42818.69 47772.42 2014-05-04 11:14:07.000 124 21184.18 11.82 42818.69 47772.45 2014-05-04 11:14:08.000 124 21184.22 11.78 42818.72 47772.48 2014-05-04 11:14:09.000 124 21184.26 11.76 42818.74 47772.52 2014-05-04 11:14:10.000 124 21184.30 11.73 42818.77 47772.58 2014-05-04 11:14:11.000 124 21184.33 11.71 42818.80 47772.60 2014-05-04 11:14:12.000 124 21184.35 11.66 42818.85 47772.64 2014-05-04 11:14:13.000 124 21184.36 11.59 42818.88 47772.70 2014-05-04 11:14:14.000 124 21184.35 11.54 42818.91 47772.74 2014-05-04 11:14:15.000 124 21184.38 11.51 42818.98 47772.75 2014-05-04 11:14:16.000 124 21184.40 11.47 42819.01 47772.80 2014-05-04 11:14:17.000 124 21184.41 11.42 42819.01 47772.85 2014-05-04 11:14:18.000 124 21184.43 11.42 42819.03 47772.90 2014-05-04 11:14:19.000 124 21184.45 11.43 42819.06 47772.90 2014-05-04 11:14:20.000 124 21184.44 11.45 42819.08 47772.92 2014-05-04 11:14:21.000 124 21184.45 11.45 42819.07 47772.93 2014-05-04 11:14:22.000 124 21184.42 11.43 42819.06 47772.93 2014-05-04 11:14:23.000 124 21184.43 11.44 42819.03 47772.91 2014-05-04 11:14:24.000 124 21184.42 11.43 42819.01 47772.91 2014-05-04 11:14:25.000 124 21184.40 11.40 42819.06 47772.91 2014-05-04 11:14:26.000 124 21184.43 11.39 42819.08 47772.89 2014-05-04 11:14:27.000 124 21184.44 11.38 42819.07 47772.91 2014-05-04 11:14:28.000 124 21184.45 11.37 42819.06 47772.90 2014-05-04 11:14:29.000 124 21184.47 11.36 42819.02 47772.93 2014-05-04 11:14:30.000 124 21184.47 11.35 42819.06 47772.91 2014-05-04 11:14:31.000 124 21184.46 11.37 42819.07 47772.95 2014-05-04 11:14:32.000 124 21184.46 11.38 42819.05 47772.94 2014-05-04 11:14:33.000 124 21184.44 11.35 42819.07 47772.93 2014-05-04 11:14:34.000 124 21184.42 11.29 42819.06 47772.90 2014-05-04 11:14:35.000 124 21184.40 11.31 42819.07 47772.90 2014-05-04 11:14:36.000 124 21184.40 11.34 42819.07 47772.93 2014-05-04 11:14:37.000 124 21184.39 11.35 42819.04 47772.90 2014-05-04 11:14:38.000 124 21184.39 11.35 42819.03 47772.89 2014-05-04 11:14:39.000 124 21184.38 11.35 42819.02 47772.89 2014-05-04 11:14:40.000 124 21184.36 11.39 42818.99 47772.83 2014-05-04 11:14:41.000 124 21184.36 11.41 42818.93 47772.80 2014-05-04 11:14:42.000 124 21184.36 11.42 42818.90 47772.76 2014-05-04 11:14:43.000 124 21184.36 11.43 42818.89 47772.73 2014-05-04 11:14:44.000 124 21184.36 11.42 42818.89 47772.74 2014-05-04 11:14:45.000 124 21184.36 11.45 42818.87 47772.73 2014-05-04 11:14:46.000 124 21184.35 11.47 42818.84 47772.72 2014-05-04 11:14:47.000 124 21184.34 11.47 42818.84 47772.68 2014-05-04 11:14:48.000 124 21184.33 11.47 42818.84 47772.68 2014-05-04 11:14:49.000 124 21184.28 11.49 42818.82 47772.68 2014-05-04 11:14:50.000 124 21184.28 11.53 42818.78 47772.63 2014-05-04 11:14:51.000 124 21184.26 11.53 42818.79 47772.62 2014-05-04 11:14:52.000 124 21184.24 11.53 42818.80 47772.60 2014-05-04 11:14:53.000 124 21184.25 11.50 42818.79 47772.57 2014-05-04 11:14:54.000 124 21184.25 11.48 42818.77 47772.59 2014-05-04 11:14:55.000 124 21184.26 11.50 42818.75 47772.58 2014-05-04 11:14:56.000 124 21184.24 11.52 42818.75 47772.57 2014-05-04 11:14:57.000 124 21184.20 11.54 42818.72 47772.54 2014-05-04 11:14:58.000 124 21184.20 11.55 42818.68 47772.53 2014-05-04 11:14:59.000 124 21184.22 11.54 42818.65 47772.46 2014-05-04 11:15:00.000 124 21184.22 11.55 42818.62 47772.45 2014-05-04 11:15:01.000 124 21184.19 11.56 42818.61 47772.43 2014-05-04 11:15:02.000 124 21184.17 11.53 42818.65 47772.42 2014-05-04 11:15:03.000 124 21184.15 11.53 42818.64 47772.41 2014-05-04 11:15:04.000 124 21184.13 11.53 42818.60 47772.38 2014-05-04 11:15:05.000 124 21184.12 11.49 42818.57 47772.36 2014-05-04 11:15:06.000 124 21184.12 11.48 42818.61 47772.38 2014-05-04 11:15:07.000 124 21184.10 11.50 42818.59 47772.36 2014-05-04 11:15:08.000 124 21184.11 11.48 42818.58 47772.34 2014-05-04 11:15:09.000 124 21184.10 11.41 42818.58 47772.34 2014-05-04 11:15:10.000 124 21184.11 11.36 42818.58 47772.35 2014-05-04 11:15:11.000 124 21184.13 11.34 42818.60 47772.37 2014-05-04 11:15:12.000 124 21184.17 11.32 42818.60 47772.37 2014-05-04 11:15:13.000 124 21184.18 11.28 42818.62 47772.38 2014-05-04 11:15:14.000 124 21184.21 11.28 42818.61 47772.40 2014-05-04 11:15:15.000 124 21184.24 11.26 42818.59 47772.40 2014-05-04 11:15:16.000 124 21184.27 11.25 42818.58 47772.39 2014-05-04 11:15:17.000 124 21184.25 11.20 42818.60 47772.41 2014-05-04 11:15:18.000 124 21184.26 11.18 42818.61 47772.39 2014-05-04 11:15:19.000 124 21184.28 11.17 42818.63 47772.42 2014-05-04 11:15:20.000 124 21184.31 11.14 42818.61 47772.42 2014-05-04 11:15:21.000 124 21184.30 11.12 42818.62 47772.43 2014-05-04 11:15:22.000 124 21184.30 11.09 42818.62 47772.44 2014-05-04 11:15:23.000 124 21184.33 11.09 42818.63 47772.49 2014-05-04 11:15:24.000 124 21184.38 11.09 42818.59 47772.47 2014-05-04 11:15:25.000 124 21184.39 11.08 42818.59 47772.49 2014-05-04 11:15:26.000 124 21184.41 11.09 42818.58 47772.48 2014-05-04 11:15:27.000 124 21184.41 11.09 42818.58 47772.48 2014-05-04 11:15:28.000 124 21184.42 11.05 42818.58 47772.46 2014-05-04 11:15:29.000 124 21184.38 10.99 42818.60 47772.47 2014-05-04 11:15:30.000 124 21184.34 10.99 42818.62 47772.50 2014-05-04 11:15:31.000 124 21184.36 10.96 42818.60 47772.47 2014-05-04 11:15:32.000 124 21184.40 10.96 42818.60 47772.51 2014-05-04 11:15:33.000 124 21184.41 11.00 42818.62 47772.49 2014-05-04 11:15:34.000 124 21184.43 10.99 42818.62 47772.51 2014-05-04 11:15:35.000 124 21184.42 10.97 42818.61 47772.49 2014-05-04 11:15:36.000 124 21184.39 10.95 42818.60 47772.51 2014-05-04 11:15:37.000 124 21184.40 10.94 42818.58 47772.47 2014-05-04 11:15:38.000 124 21184.39 10.92 42818.59 47772.50 2014-05-04 11:15:39.000 124 21184.38 10.94 42818.59 47772.48 2014-05-04 11:15:40.000 124 21184.35 10.89 42818.59 47772.46 2014-05-04 11:15:41.000 124 21184.36 10.83 42818.61 47772.47 2014-05-04 11:15:42.000 124 21184.40 10.82 42818.61 47772.45 2014-05-04 11:15:43.000 124 21184.44 10.77 42818.63 47772.49 2014-05-04 11:15:44.000 124 21184.49 10.76 42818.69 47772.52 2014-05-04 11:15:45.000 124 21184.56 10.73 42818.68 47772.58 2014-05-04 11:15:46.000 124 21184.64 10.66 42818.74 47772.62 2014-05-04 11:15:47.000 124 21184.72 10.64 42818.77 47772.71 2014-05-04 11:15:48.000 124 21184.77 10.64 42818.81 47772.77 2014-05-04 11:15:49.000 124 21184.77 10.68 42818.80 47772.80 2014-05-04 11:15:50.000 124 21184.80 10.68 42818.80 47772.82 2014-05-04 11:15:51.000 124 21184.84 10.68 42818.79 47772.83 2014-05-04 11:15:52.000 124 21184.84 10.68 42818.80 47772.84 2014-05-04 11:15:53.000 124 21184.83 10.68 42818.78 47772.87 2014-05-04 11:15:54.000 124 21184.83 10.72 42818.76 47772.84 2014-05-04 11:15:55.000 124 21184.81 10.76 42818.72 47772.83 2014-05-04 11:15:56.000 124 21184.83 10.79 42818.69 47772.76 2014-05-04 11:15:57.000 124 21184.82 10.81 42818.65 47772.75 2014-05-04 11:15:58.000 124 21184.82 10.83 42818.66 47772.72 2014-05-04 11:15:59.000 124 21184.80 10.84 42818.62 47772.66 2014-05-04 11:16:00.000 124 21184.79 10.85 42818.58 47772.65 2014-05-04 11:16:01.000 124 21184.76 10.83 42818.54 47772.60 2014-05-04 11:16:02.000 124 21184.76 10.81 42818.51 47772.61 2014-05-04 11:16:03.000 124 21184.77 10.81 42818.54 47772.60 2014-05-04 11:16:04.000 124 21184.78 10.82 42818.49 47772.58 2014-05-04 11:16:05.000 124 21184.78 10.79 42818.48 47772.57 2014-05-04 11:16:06.000 124 21184.77 10.75 42818.50 47772.56 2014-05-04 11:16:07.000 124 21184.79 10.74 42818.50 47772.56 2014-05-04 11:16:08.000 124 21184.81 10.73 42818.47 47772.56 2014-05-04 11:16:09.000 124 21184.80 10.72 42818.47 47772.57 2014-05-04 11:16:10.000 124 21184.80 10.67 42818.48 47772.57 2014-05-04 11:16:11.000 124 21184.81 10.65 42818.50 47772.59 2014-05-04 11:16:12.000 124 21184.83 10.66 42818.51 47772.59 2014-05-04 11:16:13.000 124 21184.83 10.66 42818.52 47772.61 2014-05-04 11:16:14.000 124 21184.87 10.68 42818.49 47772.61 2014-05-04 11:16:15.000 124 21184.92 10.65 42818.49 47772.62 2014-05-04 11:16:16.000 124 21184.94 10.64 42818.50 47772.64 2014-05-04 11:16:17.000 124 21184.94 10.64 42818.54 47772.64 2014-05-04 11:16:18.000 124 21184.93 10.63 42818.52 47772.67 2014-05-04 11:16:19.000 124 21184.94 10.60 42818.55 47772.68 2014-05-04 11:16:20.000 124 21184.94 10.59 42818.52 47772.67 2014-05-04 11:16:21.000 124 21184.96 10.56 42818.55 47772.67 2014-05-04 11:16:22.000 124 21184.97 10.51 42818.60 47772.74 2014-05-04 11:16:23.000 124 21184.98 10.47 42818.61 47772.75 2014-05-04 11:16:24.000 124 21184.98 10.45 42818.59 47772.78 2014-05-04 11:16:25.000 124 21184.98 10.44 42818.64 47772.79 2014-05-04 11:16:26.000 124 21184.97 10.48 42818.68 47772.82 2014-05-04 11:16:27.000 124 21184.96 10.51 42818.64 47772.81 2014-05-04 11:16:28.000 124 21184.97 10.53 42818.67 47772.80 2014-05-04 11:16:29.000 124 21184.98 10.54 42818.66 47772.79 2014-05-04 11:16:30.000 124 21185.02 10.52 42818.65 47772.77 2014-05-04 11:16:31.000 124 21185.04 10.49 42818.65 47772.80 2014-05-04 11:16:32.000 124 21185.01 10.46 42818.65 47772.78 2014-05-04 11:16:33.000 124 21185.03 10.41 42818.68 47772.81 2014-05-04 11:16:34.000 124 21185.05 10.40 42818.69 47772.84 2014-05-04 11:16:35.000 124 21185.02 10.37 42818.70 47772.83 2014-05-04 11:16:36.000 124 21185.04 10.37 42818.71 47772.87 2014-05-04 11:16:37.000 124 21185.05 10.39 42818.72 47772.88 2014-05-04 11:16:38.000 124 21185.08 10.40 42818.70 47772.87 2014-05-04 11:16:39.000 124 21185.08 10.34 42818.65 47772.87 2014-05-04 11:16:40.000 124 21185.10 10.31 42818.64 47772.85 2014-05-04 11:16:41.000 124 21185.09 10.31 42818.66 47772.88 2014-05-04 11:16:42.000 124 21185.05 10.31 42818.70 47772.85 2014-05-04 11:16:43.000 124 21185.02 10.31 42818.71 47772.84 2014-05-04 11:16:44.000 124 21185.08 10.33 42818.67 47772.86 2014-05-04 11:16:45.000 124 21185.09 10.34 42818.67 47772.84 2014-05-04 11:16:46.000 124 21185.07 10.33 42818.68 47772.83 2014-05-04 11:16:47.000 124 21185.10 10.29 42818.66 47772.83 2014-05-04 11:16:48.000 124 21185.08 10.30 42818.69 47772.83 2014-05-04 11:16:49.000 124 21185.11 10.31 42818.67 47772.82 2014-05-04 11:16:50.000 124 21185.10 10.32 42818.66 47772.83 2014-05-04 11:16:51.000 124 21185.08 10.33 42818.61 47772.81 2014-05-04 11:16:52.000 124 21185.09 10.35 42818.61 47772.81 2014-05-04 11:16:53.000 124 21185.12 10.36 42818.59 47772.81 2014-05-04 11:16:54.000 124 21185.10 10.32 42818.57 47772.77 2014-05-04 11:16:55.000 124 21185.10 10.32 42818.57 47772.77 2014-05-04 11:16:56.000 124 21185.10 10.29 42818.59 47772.75 2014-05-04 11:16:57.000 124 21185.09 10.26 42818.59 47772.78 2014-05-04 11:16:58.000 124 21185.09 10.25 42818.53 47772.74 2014-05-04 11:16:59.000 124 21185.12 10.27 42818.56 47772.76 2014-05-04 11:17:00.000 124 21185.12 10.24 42818.55 47772.74 2014-05-04 11:17:01.000 124 21185.12 10.21 42818.54 47772.76 2014-05-04 11:17:02.000 124 21185.12 10.19 42818.56 47772.73 2014-05-04 11:17:03.000 124 21185.09 10.18 42818.55 47772.74 2014-05-04 11:17:04.000 124 21185.06 10.17 42818.56 47772.75 2014-05-04 11:17:05.000 124 21185.02 10.16 42818.56 47772.74 2014-05-04 11:17:06.000 124 21185.04 10.15 42818.59 47772.78 2014-05-04 11:17:07.000 124 21185.02 10.15 42818.61 47772.77 2014-05-04 11:17:08.000 124 21185.03 10.17 42818.60 47772.75 2014-05-04 11:17:09.000 124 21185.01 10.18 42818.59 47772.78 2014-05-04 11:17:10.000 124 21184.97 10.20 42818.60 47772.71 2014-05-04 11:17:11.000 124 21184.95 10.20 42818.56 47772.72 2014-05-04 11:17:12.000 124 21184.97 10.21 42818.54 47772.69 2014-05-04 11:17:13.000 124 21184.96 10.21 42818.53 47772.67 2014-05-04 11:17:14.000 124 21184.92 10.22 42818.55 47772.68 2014-05-04 11:17:15.000 124 21184.95 10.23 42818.53 47772.66 2014-05-04 11:17:16.000 124 21184.95 10.22 42818.48 47772.66 2014-05-04 11:17:17.000 124 21184.96 10.21 42818.49 47772.66 2014-05-04 11:17:18.000 124 21184.99 10.19 42818.49 47772.65 2014-05-04 11:17:19.000 124 21185.00 10.18 42818.49 47772.66 2014-05-04 11:17:20.000 124 21185.00 10.16 42818.51 47772.65 2014-05-04 11:17:21.000 124 21185.01 10.20 42818.52 47772.65 2014-05-04 11:17:22.000 124 21184.98 10.20 42818.49 47772.65 2014-05-04 11:17:23.000 124 21185.00 10.20 42818.41 47772.65 2014-05-04 11:17:24.000 124 21185.01 10.20 42818.44 47772.60 2014-05-04 11:17:25.000 124 21185.03 10.19 42818.45 47772.61 2014-05-04 11:17:26.000 124 21185.03 10.16 42818.42 47772.61 2014-05-04 11:17:27.000 124 21185.03 10.13 42818.41 47772.59 2014-05-04 11:17:28.000 124 21185.02 10.12 42818.43 47772.60 2014-05-04 11:17:29.000 124 21185.03 10.12 42818.44 47772.61 2014-05-04 11:17:30.000 124 21184.99 10.10 42818.43 47772.61 2014-05-04 11:17:31.000 124 21184.97 10.07 42818.45 47772.62 2014-05-04 11:17:32.000 124 21184.99 10.07 42818.42 47772.65 2014-05-04 11:17:33.000 124 21185.00 10.09 42818.45 47772.61 2014-05-04 11:17:34.000 124 21185.04 10.10 42818.44 47772.61 2014-05-04 11:17:35.000 124 21185.05 10.08 42818.42 47772.64 2014-05-04 11:17:36.000 124 21185.06 10.04 42818.43 47772.65 2014-05-04 11:17:37.000 124 21185.05 10.01 42818.45 47772.65 2014-05-04 11:17:38.000 124 21185.09 9.99 42818.48 47772.63 2014-05-04 11:17:39.000 124 21185.10 9.98 42818.46 47772.66 2014-05-04 11:17:40.000 124 21185.10 9.97 42818.45 47772.68 2014-05-04 11:17:41.000 124 21185.11 9.98 42818.49 47772.70 2014-05-04 11:17:42.000 124 21185.11 9.95 42818.49 47772.71 2014-05-04 11:17:43.000 124 21185.11 9.96 42818.50 47772.71 2014-05-04 11:17:44.000 124 21185.11 9.94 42818.49 47772.73 2014-05-04 11:17:45.000 124 21185.14 9.93 42818.52 47772.73 2014-05-04 11:17:46.000 124 21185.15 9.93 42818.49 47772.71 2014-05-04 11:17:47.000 124 21185.16 9.92 42818.50 47772.74 2014-05-04 11:17:48.000 124 21185.17 9.94 42818.49 47772.73 2014-05-04 11:17:49.000 124 21185.18 9.93 42818.50 47772.73 2014-05-04 11:17:50.000 124 21185.20 9.91 42818.46 47772.72 2014-05-04 11:17:51.000 124 21185.19 9.92 42818.43 47772.73 2014-05-04 11:17:52.000 124 21185.20 9.93 42818.43 47772.71 2014-05-04 11:17:53.000 124 21185.23 9.92 42818.46 47772.72 2014-05-04 11:17:54.000 124 21185.24 9.90 42818.46 47772.69 2014-05-04 11:17:55.000 124 21185.24 9.85 42818.48 47772.73 2014-05-04 11:17:56.000 124 21185.26 9.82 42818.50 47772.74 2014-05-04 11:17:57.000 124 21185.22 9.83 42818.49 47772.74 2014-05-04 11:17:58.000 124 21185.25 9.82 42818.49 47772.76 2014-05-04 11:17:59.000 124 21185.21 9.81 42818.50 47772.76 2014-05-04 11:18:00.000 124 21185.20 9.76 42818.52 47772.79 2014-05-04 11:18:01.000 124 21185.22 9.75 42818.52 47772.77 2014-05-04 11:18:02.000 124 21185.24 9.73 42818.52 47772.79 2014-05-04 11:18:03.000 124 21185.24 9.73 42818.55 47772.84 2014-05-04 11:18:04.000 124 21185.25 9.71 42818.54 47772.83 2014-05-04 11:18:05.000 124 21185.27 9.66 42818.58 47772.85 2014-05-04 11:18:06.000 124 21185.25 9.62 42818.58 47772.86 2014-05-04 11:18:07.000 124 21185.27 9.63 42818.61 47772.89 2014-05-04 11:18:08.000 124 21185.27 9.61 42818.60 47772.91 2014-05-04 11:18:09.000 124 21185.27 9.62 42818.58 47772.90 2014-05-04 11:18:10.000 124 21185.32 9.58 42818.61 47772.92 2014-05-04 11:18:11.000 124 21185.31 9.56 42818.61 47772.93 2014-05-04 11:18:12.000 124 21185.30 9.54 42818.64 47772.96 2014-05-04 11:18:13.000 124 21185.29 9.52 42818.65 47772.96 2014-05-04 11:18:14.000 124 21185.29 9.53 42818.66 47772.97 2014-05-04 11:18:15.000 124 21185.29 9.53 42818.67 47772.95 2014-05-04 11:18:16.000 124 21185.26 9.56 42818.65 47772.96 2014-05-04 11:18:17.000 124 21185.27 9.57 42818.63 47772.96 2014-05-04 11:18:18.000 124 21185.27 9.57 42818.61 47772.91 2014-05-04 11:18:19.000 124 21185.26 9.56 42818.60 47772.89 2014-05-04 11:18:20.000 124 21185.23 9.57 42818.59 47772.89 2014-05-04 11:18:21.000 124 21185.25 9.58 42818.57 47772.85 2014-05-04 11:18:22.000 124 21185.24 9.56 42818.55 47772.84 2014-05-04 11:18:23.000 124 21185.21 9.54 42818.57 47772.84 2014-05-04 11:18:24.000 124 21185.19 9.52 42818.59 47772.86 2014-05-04 11:18:25.000 124 21185.16 9.48 42818.56 47772.82 2014-05-04 11:18:26.000 124 21185.14 9.45 42818.56 47772.84 2014-05-04 11:18:27.000 124 21185.10 9.45 42818.59 47772.82 2014-05-04 11:18:28.000 124 21185.12 9.45 42818.62 47772.83 2014-05-04 11:18:29.000 124 21185.13 9.47 42818.63 47772.82 2014-05-04 11:18:30.000 124 21185.11 9.49 42818.60 47772.81 2014-05-04 11:18:31.000 124 21185.14 9.48 42818.57 47772.82 2014-05-04 11:18:32.000 124 21185.15 9.50 42818.51 47772.79 2014-05-04 11:18:33.000 124 21185.16 9.48 42818.50 47772.76 2014-05-04 11:18:34.000 124 21185.13 9.45 42818.50 47772.73 2014-05-04 11:18:35.000 124 21185.13 9.44 42818.52 47772.74 2014-05-04 11:18:36.000 124 21185.13 9.44 42818.56 47772.72 2014-05-04 11:18:37.000 124 21185.11 9.39 42818.57 47772.73 2014-05-04 11:18:38.000 124 21185.13 9.34 42818.58 47772.75 2014-05-04 11:18:39.000 124 21185.15 9.33 42818.53 47772.72 2014-05-04 11:18:40.000 124 21185.14 9.33 42818.50 47772.77 2014-05-04 11:18:41.000 124 21185.10 9.34 42818.55 47772.74 2014-05-04 11:18:42.000 124 21185.07 9.34 42818.52 47772.76 2014-05-04 11:18:43.000 124 21185.04 9.31 42818.53 47772.74 2014-05-04 11:18:44.000 124 21185.05 9.30 42818.54 47772.74 2014-05-04 11:18:45.000 124 21185.04 9.31 42818.55 47772.72 2014-05-04 11:18:46.000 124 21185.03 9.29 42818.54 47772.72 2014-05-04 11:18:47.000 124 21185.02 9.31 42818.50 47772.70 2014-05-04 11:18:48.000 124 21185.04 9.37 42818.51 47772.70 2014-05-04 11:18:49.000 124 21185.04 9.42 42818.47 47772.68 2014-05-04 11:18:50.000 124 21185.05 9.42 42818.42 47772.67 2014-05-04 11:18:51.000 124 21185.06 9.44 42818.37 47772.63 2014-05-04 11:18:52.000 124 21185.05 9.45 42818.39 47772.63 2014-05-04 11:18:53.000 124 21185.03 9.46 42818.36 47772.57 2014-05-04 11:18:54.000 124 21184.99 9.53 42818.31 47772.55 2014-05-04 11:18:55.000 124 21184.96 9.59 42818.26 47772.49 2014-05-04 11:18:56.000 124 21184.98 9.61 42818.20 47772.45 2014-05-04 11:18:57.000 124 21184.98 9.62 42818.16 47772.38 2014-05-04 11:18:58.000 124 21184.98 9.64 42818.15 47772.39 2014-05-04 11:18:59.000 124 21184.97 9.65 42818.10 47772.35 2014-05-04 11:19:00.000 124 21185.00 9.67 42818.09 47772.33 2014-05-04 11:19:01.000 124 21185.00 9.68 42818.09 47772.34 2014-05-04 11:19:02.000 124 21184.99 9.69 42818.05 47772.32 2014-05-04 11:19:03.000 124 21184.97 9.71 42818.04 47772.30 2014-05-04 11:19:04.000 124 21184.93 9.77 42818.03 47772.31 2014-05-04 11:19:05.000 124 21184.88 9.92 42817.93 47772.24 2014-05-04 11:19:06.000 124 21184.81 10.10 42817.82 47772.11 2014-05-04 11:19:07.000 124 21184.79 10.27 42817.70 47772.02 2014-05-04 11:19:08.000 124 21184.76 10.27 42817.60 47771.88 2014-05-04 11:19:09.000 124 21184.74 10.27 42817.53 47771.76 2014-05-04 11:19:10.000 124 21184.74 10.25 42817.49 47771.69 2014-05-04 11:19:11.000 124 21184.75 10.25 42817.46 47771.65 2014-05-04 11:19:12.000 124 21184.75 10.24 42817.44 47771.63 2014-05-04 11:19:13.000 124 21184.73 10.26 42817.43 47771.62 2014-05-04 11:19:14.000 124 21184.73 10.28 42817.39 47771.61 2014-05-04 11:19:15.000 124 21184.74 10.31 42817.36 47771.60 2014-05-04 11:19:16.000 124 21184.74 10.33 42817.36 47771.57 2014-05-04 11:19:17.000 124 21184.75 10.38 42817.31 47771.53 2014-05-04 11:19:18.000 124 21184.74 10.39 42817.28 47771.48 2014-05-04 11:19:19.000 124 21184.77 10.40 42817.27 47771.46 2014-05-04 11:19:20.000 124 21184.76 10.39 42817.21 47771.46 2014-05-04 11:19:21.000 124 21184.77 10.37 42817.23 47771.43 2014-05-04 11:19:22.000 124 21184.76 10.33 42817.21 47771.41 2014-05-04 11:19:23.000 124 21184.80 10.28 42817.23 47771.44 2014-05-04 11:19:24.000 124 21184.82 10.20 42817.28 47771.47 2014-05-04 11:19:25.000 124 21184.84 10.11 42817.35 47771.56 2014-05-04 11:19:26.000 124 21184.86 10.05 42817.42 47771.61 2014-05-04 11:19:27.000 124 21184.89 10.01 42817.46 47771.66 2014-05-04 11:19:28.000 124 21184.91 9.98 42817.55 47771.74 2014-05-04 11:19:29.000 124 21184.91 9.92 42817.63 47771.81 2014-05-04 11:19:30.000 124 21184.97 9.80 42817.67 47771.86 2014-05-04 11:19:31.000 124 21185.02 9.71 42817.74 47771.92 2014-05-04 11:19:32.000 124 21185.05 9.66 42817.82 47772.03 2014-05-04 11:19:33.000 124 21185.07 9.65 42817.87 47772.11 2014-05-04 11:19:34.000 124 21185.10 9.65 42817.93 47772.17 2014-05-04 11:19:35.000 124 21185.07 9.67 42817.98 47772.21 2014-05-04 11:19:36.000 124 21185.06 9.66 42818.01 47772.24 2014-05-04 11:19:37.000 124 21185.09 9.67 42818.02 47772.26 2014-05-04 11:19:38.000 124 21185.07 9.67 42818.05 47772.28 2014-05-04 11:19:39.000 124 21185.06 9.68 42818.01 47772.29 2014-05-04 11:19:40.000 124 21185.06 9.68 42817.99 47772.31 2014-05-04 11:19:41.000 124 21185.07 9.70 42818.01 47772.32 2014-05-04 11:19:42.000 124 21185.11 9.69 42818.03 47772.30 2014-05-04 11:19:43.000 124 21185.10 9.66 42818.02 47772.32 2014-05-04 11:19:44.000 124 21185.09 9.69 42818.04 47772.32 2014-05-04 11:19:45.000 124 21185.11 9.68 42818.02 47772.33 2014-05-04 11:19:46.000 124 21185.09 9.68 42818.02 47772.33 2014-05-04 11:19:47.000 124 21185.13 9.72 42818.00 47772.30 2014-05-04 11:19:48.000 124 21185.12 9.74 42818.00 47772.32 2014-05-04 11:19:49.000 124 21185.12 9.72 42818.02 47772.31 2014-05-04 11:19:50.000 124 21185.11 9.67 42818.06 47772.29 2014-05-04 11:19:51.000 124 21185.09 9.62 42818.07 47772.31 2014-05-04 11:19:52.000 124 21185.05 9.55 42818.09 47772.32 2014-05-04 11:19:53.000 124 21185.06 9.49 42818.12 47772.38 2014-05-04 11:19:54.000 124 21185.07 9.45 42818.13 47772.37 2014-05-04 11:19:55.000 124 21185.03 9.44 42818.15 47772.39 2014-05-04 11:19:56.000 124 21184.97 9.41 42818.16 47772.39 2014-05-04 11:19:57.000 124 21184.96 9.39 42818.16 47772.38 2014-05-04 11:19:58.000 124 21184.96 9.38 42818.15 47772.36 2014-05-04 11:19:59.000 124 21184.97 9.36 42818.12 47772.35 2014-05-04 11:20:00.000 124 21184.96 9.36 42818.11 47772.34 2014-05-04 11:20:01.000 124 21184.95 9.37 42818.10 47772.33 2014-05-04 11:20:02.000 124 21184.95 9.37 42818.09 47772.29 2014-05-04 11:20:03.000 124 21184.94 9.38 42818.06 47772.30 2014-05-04 11:20:04.000 124 21184.96 9.37 42818.08 47772.28 2014-05-04 11:20:05.000 124 21184.97 9.36 42818.09 47772.25 2014-05-04 11:20:06.000 124 21184.98 9.36 42818.07 47772.27 2014-05-04 11:20:07.000 124 21184.98 9.35 42818.05 47772.27 2014-05-04 11:20:08.000 124 21185.01 9.35 42818.07 47772.28 2014-05-04 11:20:09.000 124 21185.00 9.41 42818.06 47772.27 2014-05-04 11:20:10.000 124 21185.02 9.44 42818.05 47772.30 2014-05-04 11:20:11.000 124 21185.04 9.46 42818.06 47772.28 2014-05-04 11:20:12.000 124 21185.05 9.46 42818.08 47772.27 2014-05-04 11:20:13.000 124 21185.06 9.48 42818.04 47772.29 2014-05-04 11:20:14.000 124 21185.05 9.47 42818.05 47772.29 2014-05-04 11:20:15.000 124 21185.06 9.52 42818.03 47772.28 2014-05-04 11:20:16.000 124 21185.08 9.55 42818.01 47772.29 2014-05-04 11:20:17.000 124 21185.06 9.57 42818.04 47772.31 2014-05-04 11:20:18.000 124 21185.03 9.65 42818.00 47772.26 2014-05-04 11:20:19.000 124 21185.03 9.67 42817.93 47772.25 2014-05-04 11:20:20.000 124 21185.03 9.69 42817.91 47772.18 2014-05-04 11:20:21.000 124 21185.06 9.68 42817.89 47772.14 2014-05-04 11:20:22.000 124 21185.07 9.69 42817.87 47772.14 2014-05-04 11:20:23.000 124 21185.10 9.71 42817.85 47772.12 2014-05-04 11:20:24.000 124 21185.09 9.70 42817.83 47772.10 2014-05-04 11:20:25.000 124 21185.07 9.72 42817.82 47772.10 2014-05-04 11:20:26.000 124 21185.08 9.78 42817.80 47772.07 2014-05-04 11:20:27.000 124 21185.07 9.81 42817.79 47772.07 2014-05-04 11:20:28.000 124 21185.06 9.86 42817.76 47772.03 2014-05-04 11:20:29.000 124 21185.03 9.91 42817.70 47771.96 2014-05-04 11:20:30.000 124 21185.02 9.93 42817.63 47771.93 2014-05-04 11:20:31.000 124 21184.98 9.90 42817.60 47771.89 2014-05-04 11:20:32.000 124 21184.96 9.92 42817.60 47771.88 2014-05-04 11:20:33.000 124 21184.88 9.93 42817.57 47771.85 2014-05-04 11:20:34.000 124 21184.84 9.93 42817.56 47771.81 2014-05-04 11:20:35.000 124 21184.88 9.95 42817.58 47771.79 2014-05-04 11:20:36.000 124 21184.92 10.00 42817.54 47771.76 2014-05-04 11:20:37.000 124 21184.94 9.98 42817.48 47771.76 2014-05-04 11:20:38.000 124 21184.96 9.93 42817.47 47771.73 2014-05-04 11:20:39.000 124 21184.99 9.89 42817.48 47771.75 2014-05-04 11:20:40.000 124 21185.01 9.90 42817.49 47771.78 2014-05-04 11:20:41.000 124 21185.03 9.88 42817.52 47771.80 2014-05-04 11:20:42.000 124 21185.00 9.87 42817.52 47771.80 2014-05-04 11:20:43.000 124 21185.02 9.88 42817.50 47771.82 2014-05-04 11:20:44.000 124 21185.02 9.91 42817.48 47771.80 2014-05-04 11:20:45.000 124 21185.00 9.94 42817.47 47771.77 2014-05-04 11:20:46.000 124 21185.05 9.90 42817.47 47771.77 2014-05-04 11:20:47.000 124 21185.05 9.84 42817.47 47771.76 2014-05-04 11:20:48.000 124 21185.07 9.83 42817.48 47771.78 2014-05-04 11:20:49.000 124 21185.10 9.82 42817.51 47771.80 2014-05-04 11:20:50.000 124 21185.13 9.81 42817.53 47771.82 2014-05-04 11:20:51.000 124 21185.17 9.78 42817.55 47771.88 2014-05-04 11:20:52.000 124 21185.16 9.77 42817.56 47771.90 2014-05-04 11:20:53.000 124 21185.15 9.76 42817.57 47771.91 2014-05-04 11:20:54.000 124 21185.19 9.70 42817.59 47771.94 2014-05-04 11:20:55.000 124 21185.21 9.66 42817.58 47771.96 2014-05-04 11:20:56.000 124 21185.19 9.60 42817.62 47771.99 2014-05-04 11:20:57.000 124 21185.18 9.53 42817.69 47772.03 2014-05-04 11:20:58.000 124 21185.17 9.52 42817.74 47772.06 2014-05-04 11:20:59.000 124 21185.18 9.50 42817.76 47772.10 2014-05-04 11:21:00.000 124 21185.19 9.52 42817.83 47772.14 2014-05-04 11:21:01.000 124 21185.19 9.51 42817.85 47772.13 2014-05-04 11:21:02.000 124 21185.16 9.46 42817.84 47772.15 2014-05-04 11:21:03.000 124 21185.09 9.42 42817.86 47772.12 2014-05-04 11:21:04.000 124 21185.04 9.36 42817.86 47772.12 2014-05-04 11:21:05.000 124 21185.01 9.33 42817.92 47772.14 2014-05-04 11:21:06.000 124 21184.99 9.30 42817.95 47772.13 2014-05-04 11:21:07.000 124 21185.00 9.28 42817.94 47772.16 2014-05-04 11:21:08.000 124 21185.02 9.27 42817.94 47772.17 2014-05-04 11:21:09.000 124 21185.07 9.29 42817.93 47772.17 2014-05-04 11:21:10.000 124 21185.10 9.31 42817.94 47772.18 2014-05-04 11:21:11.000 124 21185.09 9.33 42817.90 47772.19 2014-05-04 11:21:12.000 124 21185.09 9.36 42817.86 47772.19 2014-05-04 11:21:13.000 124 21185.11 9.36 42817.88 47772.16 2014-05-04 11:21:14.000 124 21185.13 9.36 42817.90 47772.16 2014-05-04 11:21:15.000 124 21185.12 9.37 42817.89 47772.18 2014-05-04 11:21:16.000 124 21185.12 9.40 42817.85 47772.18 2014-05-04 11:21:17.000 124 21185.12 9.39 42817.84 47772.15 2014-05-04 11:21:18.000 124 21185.12 9.43 42817.86 47772.15 2014-05-04 11:21:19.000 124 21185.11 9.45 42817.83 47772.11 2014-05-04 11:21:20.000 124 21185.08 9.44 42817.81 47772.09 2014-05-04 11:21:21.000 124 21185.09 9.46 42817.81 47772.10 2014-05-04 11:21:22.000 124 21185.09 9.46 42817.80 47772.10 2014-05-04 11:21:23.000 124 21185.05 9.45 42817.79 47772.09 2014-05-04 11:21:24.000 124 21185.05 9.46 42817.77 47772.08 2014-05-04 11:21:25.000 124 21185.01 9.47 42817.76 47772.07 2014-05-04 11:21:26.000 124 21184.98 9.50 42817.77 47772.06 2014-05-04 11:21:27.000 124 21184.97 9.53 42817.80 47772.07 2014-05-04 11:21:28.000 124 21184.98 9.54 42817.79 47772.04 2014-05-04 11:21:29.000 124 21185.00 9.54 42817.81 47772.02 2014-05-04 11:21:30.000 124 21184.98 9.57 42817.76 47772.02 2014-05-04 11:21:31.000 124 21184.98 9.55 42817.72 47772.00 2014-05-04 11:21:32.000 124 21184.97 9.58 42817.72 47772.00 2014-05-04 11:21:33.000 124 21184.98 9.60 42817.77 47771.97 2014-05-04 11:21:34.000 124 21184.98 9.61 42817.75 47771.97 2014-05-04 11:21:35.000 124 21185.01 9.60 42817.70 47771.98 2014-05-04 11:21:36.000 124 21185.02 9.61 42817.68 47771.96 2014-05-04 11:21:37.000 124 21185.02 9.59 42817.67 47771.96 2014-05-04 11:21:38.000 124 21184.99 9.62 42817.68 47771.94 2014-05-04 11:21:39.000 124 21185.01 9.62 42817.68 47771.94 2014-05-04 11:21:40.000 124 21185.02 9.61 42817.66 47771.95 2014-05-04 11:21:41.000 124 21185.01 9.59 42817.63 47771.94 2014-05-04 11:21:42.000 124 21184.98 9.57 42817.64 47771.94 2014-05-04 11:21:43.000 124 21184.96 9.58 42817.68 47771.90 2014-05-04 11:21:44.000 124 21184.94 9.63 42817.66 47771.91 2014-05-04 11:21:45.000 124 21184.91 9.66 42817.60 47771.87 2014-05-04 11:21:46.000 124 21184.89 9.71 42817.58 47771.86 2014-05-04 11:21:47.000 124 21184.82 9.77 42817.55 47771.81 2014-05-04 11:21:48.000 124 21184.76 9.86 42817.49 47771.74 2014-05-04 11:21:49.000 124 21184.72 9.95 42817.40 47771.67 2014-05-04 11:21:50.000 124 21184.68 9.96 42817.34 47771.62 2014-05-04 11:21:51.000 124 21184.67 9.93 42817.32 47771.54 2014-05-04 11:21:52.000 124 21184.68 9.90 42817.34 47771.53 2014-05-04 11:21:53.000 124 21184.70 9.87 42817.36 47771.52 2014-05-04 11:21:54.000 124 21184.69 9.90 42817.38 47771.54 2014-05-04 11:21:55.000 124 21184.63 9.95 42817.34 47771.50 2014-05-04 11:21:56.000 124 21184.60 9.97 42817.32 47771.47 2014-05-04 11:21:57.000 124 21184.61 9.99 42817.30 47771.46 2014-05-04 11:21:58.000 124 21184.63 10.01 42817.28 47771.44 2014-05-04 11:21:59.000 124 21184.65 10.04 42817.24 47771.44 2014-05-04 11:22:00.000 124 21184.68 10.05 42817.22 47771.43 2014-05-04 11:22:01.000 124 21184.71 10.07 42817.25 47771.40 2014-05-04 11:22:02.000 124 21184.69 10.12 42817.25 47771.44 2014-05-04 11:22:03.000 124 21184.66 10.14 42817.22 47771.37 2014-05-04 11:22:04.000 124 21184.67 10.15 42817.19 47771.38 2014-05-04 11:22:05.000 124 21184.67 10.18 42817.16 47771.36 2014-05-04 11:22:06.000 124 21184.69 10.19 42817.18 47771.35 2014-05-04 11:22:07.000 124 21184.65 10.21 42817.16 47771.34 2014-05-04 11:22:08.000 124 21184.67 10.21 42817.15 47771.32 2014-05-04 11:22:09.000 124 21184.66 10.21 42817.15 47771.32 2014-05-04 11:22:10.000 124 21184.64 10.19 42817.14 47771.33 2014-05-04 11:22:11.000 124 21184.65 10.21 42817.16 47771.32 2014-05-04 11:22:12.000 124 21184.65 10.21 42817.15 47771.32 2014-05-04 11:22:13.000 124 21184.66 10.21 42817.14 47771.32 2014-05-04 11:22:14.000 124 21184.64 10.27 42817.12 47771.34 2014-05-04 11:22:15.000 124 21184.59 10.44 42817.03 47771.29 2014-05-04 11:22:16.000 124 21184.60 10.52 42816.93 47771.23 2014-05-04 11:22:17.000 124 21184.60 10.49 42816.92 47771.11 2014-05-04 11:22:18.000 124 21184.59 10.49 42816.88 47771.08 2014-05-04 11:22:19.000 124 21184.61 10.50 42816.81 47771.04 2014-05-04 11:22:20.000 124 21184.58 10.52 42816.80 47771.03 2014-05-04 11:22:21.000 124 21184.56 10.51 42816.79 47770.96 2014-05-04 11:22:22.000 124 21184.58 10.49 42816.78 47770.95 2014-05-04 11:22:23.000 124 21184.61 10.45 42816.77 47770.94 2014-05-04 11:22:24.000 124 21184.60 10.38 42816.77 47770.94 2014-05-04 11:22:25.000 124 21184.63 10.34 42816.79 47770.96 2014-05-04 11:22:26.000 124 21184.65 10.32 42816.83 47770.96 2014-05-04 11:22:27.000 124 21184.62 10.32 42816.84 47771.03 2014-05-04 11:22:28.000 124 21184.63 10.33 42816.85 47771.04 2014-05-04 11:22:29.000 124 21184.66 10.33 42816.87 47771.05 2014-05-04 11:22:30.000 124 21184.63 10.31 42816.86 47771.06 2014-05-04 11:22:31.000 124 21184.61 10.28 42816.87 47771.01 2014-05-04 11:22:32.000 124 21184.62 10.24 42816.89 47771.02 2014-05-04 11:22:33.000 124 21184.62 10.19 42816.90 47771.05 2014-05-04 11:22:34.000 124 21184.59 10.20 42816.95 47771.07 2014-05-04 11:22:35.000 124 21184.52 10.23 42816.93 47771.05 2014-05-04 11:22:36.000 124 21184.49 10.23 42816.92 47771.08 2014-05-04 11:22:37.000 124 21184.51 10.22 42816.95 47771.04 2014-05-04 11:22:38.000 124 21184.51 10.22 42816.95 47771.05 2014-05-04 11:22:39.000 124 21184.52 10.18 42816.97 47771.04 2014-05-04 11:22:40.000 124 21184.52 10.17 42816.95 47771.05 2014-05-04 11:22:41.000 124 21184.53 10.16 42816.94 47771.07 2014-05-04 11:22:42.000 124 21184.53 10.12 42816.96 47771.07 2014-05-04 11:22:43.000 124 21184.52 10.11 42816.99 47771.07 2014-05-04 11:22:44.000 124 21184.52 10.11 42817.00 47771.09 2014-05-04 11:22:45.000 124 21184.53 10.10 42817.01 47771.12 2014-05-04 11:22:46.000 124 21184.52 10.09 42817.01 47771.08 2014-05-04 11:22:47.000 124 21184.54 10.08 42817.02 47771.11 2014-05-04 11:22:48.000 124 21184.58 10.05 42817.03 47771.14 2014-05-04 11:22:49.000 124 21184.65 10.04 42817.01 47771.16 2014-05-04 11:22:50.000 124 21184.66 10.04 42817.00 47771.16 2014-05-04 11:22:51.000 124 21184.66 10.06 42817.01 47771.20 2014-05-04 11:22:52.000 124 21184.67 10.07 42816.99 47771.17 2014-05-04 11:22:53.000 124 21184.69 10.05 42816.97 47771.18 2014-05-04 11:22:54.000 124 21184.72 10.04 42816.94 47771.17 2014-05-04 11:22:55.000 124 21184.74 10.04 42816.98 47771.17 2014-05-04 11:22:56.000 124 21184.74 10.04 42817.00 47771.16 2014-05-04 11:22:57.000 124 21184.74 10.01 42817.02 47771.19 2014-05-04 11:22:58.000 124 21184.74 10.00 42816.99 47771.20 2014-05-04 11:22:59.000 124 21184.73 10.00 42816.99 47771.22 2014-05-04 11:23:00.000 124 21184.74 10.02 42817.01 47771.24 2014-05-04 11:23:01.000 124 21184.72 10.02 42816.99 47771.22 2014-05-04 11:23:02.000 124 21184.70 10.02 42817.01 47771.23 2014-05-04 11:23:03.000 124 21184.72 10.02 42816.98 47771.19 2014-05-04 11:23:04.000 124 21184.72 10.02 42817.03 47771.23 2014-05-04 11:23:05.000 124 21184.74 10.01 42817.04 47771.21 2014-05-04 11:23:06.000 124 21184.77 9.98 42817.07 47771.26 2014-05-04 11:23:07.000 124 21184.77 9.95 42817.08 47771.27 2014-05-04 11:23:08.000 124 21184.79 9.90 42817.07 47771.28 2014-05-04 11:23:09.000 124 21184.79 9.84 42817.08 47771.33 2014-05-04 11:23:10.000 124 21184.85 9.81 42817.12 47771.36 2014-05-04 11:23:11.000 124 21184.87 9.78 42817.17 47771.41 2014-05-04 11:23:12.000 124 21184.93 9.74 42817.22 47771.43 2014-05-04 11:23:13.000 124 21184.96 9.68 42817.28 47771.50 2014-05-04 11:23:14.000 124 21184.96 9.61 42817.31 47771.55 2014-05-04 11:23:15.000 124 21185.02 9.55 42817.37 47771.58 2014-05-04 11:23:16.000 124 21185.07 9.47 42817.45 47771.67 2014-05-04 11:23:17.000 124 21185.09 9.40 42817.46 47771.72 2014-05-04 11:23:18.000 124 21185.10 9.37 42817.53 47771.80 2014-05-04 11:23:19.000 124 21185.12 9.37 42817.60 47771.87 2014-05-04 11:23:20.000 124 21185.14 9.36 42817.59 47771.89 2014-05-04 11:23:21.000 124 21185.16 9.37 42817.60 47771.94 2014-05-04 11:23:22.000 124 21185.17 9.37 42817.61 47771.95 2014-05-04 11:23:23.000 124 21185.13 9.44 42817.56 47771.94 2014-05-04 11:23:24.000 124 21185.10 9.55 42817.52 47771.90 2014-05-04 11:23:25.000 124 21185.04 9.67 42817.45 47771.83 2014-05-04 11:23:26.000 124 21185.05 9.73 42817.33 47771.76 2014-05-04 11:23:27.000 124 21185.06 9.72 42817.34 47771.69 2014-05-04 11:23:28.000 124 21185.08 9.65 42817.35 47771.65 2014-05-04 11:23:29.000 124 21185.10 9.59 42817.33 47771.67 2014-05-04 11:23:30.000 124 21185.07 9.55 42817.37 47771.69 2014-05-04 11:23:31.000 124 21185.11 9.56 42817.38 47771.68 2014-05-04 11:23:32.000 124 21185.14 9.59 42817.36 47771.72 2014-05-04 11:23:33.000 124 21185.13 9.66 42817.31 47771.68 2014-05-04 11:23:34.000 124 21185.11 9.72 42817.30 47771.67 2014-05-04 11:23:35.000 124 21185.10 9.76 42817.26 47771.62 2014-05-04 11:23:36.000 124 21185.13 9.78 42817.23 47771.58 2014-05-04 11:23:37.000 124 21185.16 9.78 42817.20 47771.56 2014-05-04 11:23:38.000 124 21185.20 9.76 42817.23 47771.56 2014-05-04 11:23:39.000 124 21185.22 9.76 42817.19 47771.59 2014-05-04 11:23:40.000 124 21185.23 9.75 42817.18 47771.59 2014-05-04 11:23:41.000 124 21185.26 9.78 42817.17 47771.58 2014-05-04 11:23:42.000 124 21185.27 9.77 42817.20 47771.60 2014-05-04 11:23:43.000 124 21185.28 9.74 42817.21 47771.60 2014-05-04 11:23:44.000 124 21185.29 9.73 42817.20 47771.64 2014-05-04 11:23:45.000 124 21185.31 9.70 42817.19 47771.63 2014-05-04 11:23:46.000 124 21185.29 9.71 42817.23 47771.67 2014-05-04 11:23:47.000 124 21185.29 9.73 42817.27 47771.65 2014-05-04 11:23:48.000 124 21185.29 9.73 42817.23 47771.64 2014-05-04 11:23:49.000 124 21185.30 9.73 42817.23 47771.64 2014-05-04 11:23:50.000 124 21185.29 9.76 42817.20 47771.63 2014-05-04 11:23:51.000 124 21185.22 9.77 42817.17 47771.63 2014-05-04 11:23:52.000 124 21185.20 9.79 42817.15 47771.58 2014-05-04 11:23:53.000 124 21185.23 9.81 42817.17 47771.60 2014-05-04 11:23:54.000 124 21185.21 9.79 42817.16 47771.57 2014-05-04 11:23:55.000 124 21185.21 9.77 42817.16 47771.55 2014-05-04 11:23:56.000 124 21185.24 9.73 42817.13 47771.53 2014-05-04 11:23:57.000 124 21185.28 9.74 42817.09 47771.55 2014-05-04 11:23:58.000 124 21185.35 9.75 42817.13 47771.56 2014-05-04 11:23:59.000 124 21185.35 9.71 42817.14 47771.57 2014-05-04 11:24:00.000 124 21185.35 9.70 42817.13 47771.58 2014-05-04 11:24:01.000 124 21185.36 9.68 42817.13 47771.57 2014-05-04 11:24:02.000 124 21185.39 9.69 42817.12 47771.57 2014-05-04 11:24:03.000 124 21185.38 9.70 42817.11 47771.57 2014-05-04 11:24:04.000 124 21185.39 9.71 42817.13 47771.59 2014-05-04 11:24:05.000 124 21185.35 9.69 42817.11 47771.58 2014-05-04 11:24:06.000 124 21185.36 9.66 42817.12 47771.58 2014-05-04 11:24:07.000 124 21185.37 9.64 42817.09 47771.57 2014-05-04 11:24:08.000 124 21185.39 9.62 42817.09 47771.59 2014-05-04 11:24:09.000 124 21185.40 9.60 42817.11 47771.62 2014-05-04 11:24:10.000 124 21185.40 9.56 42817.15 47771.61 2014-05-04 11:24:11.000 124 21185.41 9.54 42817.17 47771.64 2014-05-04 11:24:12.000 124 21185.41 9.50 42817.18 47771.63 2014-05-04 11:24:13.000 124 21185.43 9.46 42817.17 47771.64 2014-05-04 11:24:14.000 124 21185.44 9.42 42817.19 47771.68 2014-05-04 11:24:15.000 124 21185.42 9.38 42817.19 47771.68 2014-05-04 11:24:16.000 124 21185.44 9.33 42817.21 47771.71 2014-05-04 11:24:17.000 124 21185.42 9.31 42817.22 47771.73 2014-05-04 11:24:18.000 124 21185.42 9.31 42817.24 47771.72 2014-05-04 11:24:19.000 124 21185.45 9.26 42817.27 47771.76 2014-05-04 11:24:20.000 124 21185.48 9.22 42817.29 47771.78 2014-05-04 11:24:21.000 124 21185.48 9.19 42817.28 47771.78 2014-05-04 11:24:22.000 124 21185.49 9.17 42817.26 47771.79 2014-05-04 11:24:23.000 124 21185.50 9.14 42817.27 47771.80 2014-05-04 11:24:24.000 124 21185.52 9.11 42817.30 47771.82 2014-05-04 11:24:25.000 124 21185.54 9.09 42817.29 47771.85 2014-05-04 11:24:26.000 124 21185.59 9.07 42817.34 47771.83 2014-05-04 11:24:27.000 124 21185.60 9.02 42817.35 47771.88 2014-05-04 11:24:28.000 124 21185.61 9.00 42817.31 47771.87 2014-05-04 11:24:29.000 124 21185.60 8.99 42817.30 47771.89 2014-05-04 11:24:30.000 124 21185.62 8.98 42817.30 47771.88 2014-05-04 11:24:31.000 124 21185.63 8.99 42817.31 47771.89 2014-05-04 11:24:32.000 124 21185.64 8.98 42817.32 47771.88 2014-05-04 11:24:33.000 124 21185.67 8.99 42817.31 47771.90 2014-05-04 11:24:34.000 124 21185.67 9.04 42817.26 47771.89 2014-05-04 11:24:35.000 124 21185.70 9.06 42817.26 47771.89 2014-05-04 11:24:36.000 124 21185.73 9.08 42817.25 47771.88 2014-05-04 11:24:37.000 124 21185.73 9.08 42817.22 47771.88 2014-05-04 11:24:38.000 124 21185.75 9.04 42817.20 47771.86 2014-05-04 11:24:39.000 124 21185.76 9.00 42817.22 47771.85 2014-05-04 11:24:40.000 124 21185.76 8.96 42817.27 47771.88 2014-05-04 11:24:41.000 124 21185.75 8.92 42817.27 47771.92 2014-05-04 11:24:42.000 124 21185.75 8.91 42817.30 47771.92 2014-05-04 11:24:43.000 124 21185.74 8.87 42817.30 47771.92 2014-05-04 11:24:44.000 124 21185.71 8.84 42817.33 47771.91 2014-05-04 11:24:45.000 124 21185.64 8.82 42817.33 47771.92 2014-05-04 11:24:46.000 124 21185.63 8.79 42817.35 47771.91 2014-05-04 11:24:47.000 124 21185.64 8.77 42817.35 47771.93 2014-05-04 11:24:48.000 124 21185.64 8.74 42817.36 47771.93 2014-05-04 11:24:49.000 124 21185.61 8.72 42817.37 47771.96 2014-05-04 11:24:50.000 124 21185.62 8.73 42817.38 47771.94 2014-05-04 11:24:51.000 124 21185.62 8.72 42817.38 47771.96 2014-05-04 11:24:52.000 124 21185.64 8.72 42817.41 47771.96 2014-05-04 11:24:53.000 124 21185.63 8.71 42817.42 47771.98 2014-05-04 11:24:54.000 124 21185.65 8.71 42817.42 47771.99 2014-05-04 11:24:55.000 124 21185.66 8.72 42817.44 47771.99 2014-05-04 11:24:56.000 124 21185.64 8.74 42817.43 47772.00 2014-05-04 11:24:57.000 124 21185.62 8.73 42817.43 47771.98 2014-05-04 11:24:58.000 124 21185.61 8.74 42817.42 47771.96 2014-05-04 11:24:59.000 124 21185.63 8.74 42817.45 47771.94 2014-05-04 11:25:00.000 124 21185.60 8.75 42817.45 47771.97 2014-05-04 11:25:01.000 124 21185.62 8.74 42817.42 47771.97 2014-05-04 11:25:02.000 124 21185.59 8.73 42817.44 47771.97 2014-05-04 11:25:03.000 124 21185.57 8.72 42817.46 47771.96 2014-05-04 11:25:04.000 124 21185.62 8.74 42817.44 47771.95 2014-05-04 11:25:05.000 124 21185.62 8.78 42817.45 47771.98 2014-05-04 11:25:06.000 124 21185.58 8.77 42817.44 47771.94 2014-05-04 11:25:07.000 124 21185.56 8.77 42817.40 47771.93 2014-05-04 11:25:08.000 124 21185.59 8.75 42817.41 47771.95 2014-05-04 11:25:09.000 124 21185.59 8.74 42817.42 47771.93 2014-05-04 11:25:10.000 124 21185.60 8.76 42817.42 47771.91 2014-05-04 11:25:11.000 124 21185.59 8.77 42817.39 47771.92 2014-05-04 11:25:12.000 124 21185.57 8.78 42817.37 47771.93 2014-05-04 11:25:13.000 124 21185.55 8.79 42817.37 47771.92 2014-05-04 11:25:14.000 124 21185.58 8.80 42817.36 47771.90 2014-05-04 11:25:15.000 124 21185.56 8.82 42817.32 47771.89 2014-05-04 11:25:16.000 124 21185.55 8.83 42817.35 47771.88 2014-05-04 11:25:17.000 124 21185.55 8.81 42817.31 47771.86 2014-05-04 11:25:18.000 124 21185.55 8.79 42817.32 47771.85 2014-05-04 11:25:19.000 124 21185.52 8.79 42817.32 47771.87 2014-05-04 11:25:20.000 124 21185.50 8.78 42817.32 47771.83 2014-05-04 11:25:21.000 124 21185.50 8.78 42817.33 47771.83 2014-05-04 11:25:22.000 124 21185.47 8.79 42817.32 47771.82 2014-05-04 11:25:23.000 124 21185.41 8.79 42817.33 47771.81 2014-05-04 11:25:24.000 124 21185.42 8.80 42817.31 47771.81 2014-05-04 11:25:25.000 124 21185.40 8.78 42817.31 47771.78 2014-05-04 11:25:26.000 124 21185.38 8.80 42817.31 47771.77 2014-05-04 11:25:27.000 124 21185.33 8.82 42817.27 47771.74 2014-05-04 11:25:28.000 124 21185.33 8.82 42817.30 47771.73 2014-05-04 11:25:29.000 124 21185.32 8.84 42817.27 47771.71 2014-05-04 11:25:30.000 124 21185.35 8.87 42817.25 47771.69 2014-05-04 11:25:31.000 124 21185.35 8.86 42817.24 47771.69 2014-05-04 11:25:32.000 124 21185.33 8.85 42817.21 47771.65 2014-05-04 11:25:33.000 124 21185.32 8.87 42817.18 47771.64 2014-05-04 11:25:34.000 124 21185.35 8.87 42817.18 47771.64 2014-05-04 11:25:35.000 124 21185.32 8.87 42817.14 47771.60 2014-05-04 11:25:36.000 124 21185.28 8.89 42817.07 47771.60 2014-05-04 11:25:37.000 124 21185.28 8.93 42817.06 47771.55 2014-05-04 11:25:38.000 124 21185.27 8.93 42817.04 47771.53 2014-05-04 11:25:39.000 124 21185.28 8.94 42817.01 47771.50 2014-05-04 11:25:40.000 124 21185.28 8.93 42816.97 47771.45 2014-05-04 11:25:41.000 124 21185.24 8.92 42816.96 47771.44 2014-05-04 11:25:42.000 124 21185.20 8.92 42816.97 47771.42 2014-05-04 11:25:43.000 124 21185.18 8.98 42816.94 47771.40 2014-05-04 11:25:44.000 124 21185.14 9.02 42816.93 47771.37 2014-05-04 11:25:45.000 124 21185.12 9.07 42816.88 47771.32 2014-05-04 11:25:46.000 124 21185.10 9.11 42816.85 47771.29 2014-05-04 11:25:47.000 124 21185.07 9.12 42816.85 47771.23 2014-05-04 11:25:48.000 124 21185.03 9.17 42816.82 47771.20 2014-05-04 11:25:49.000 124 21185.03 9.24 42816.77 47771.16 2014-05-04 11:25:50.000 124 21185.01 9.24 42816.70 47771.11 2014-05-04 11:25:51.000 124 21185.07 9.20 42816.69 47771.09 2014-05-04 11:25:52.000 124 21185.10 9.12 42816.71 47771.10 2014-05-04 11:25:53.000 124 21185.13 9.02 42816.77 47771.11 2014-05-04 11:25:54.000 124 21185.16 8.97 42816.81 47771.18 2014-05-04 11:25:55.000 124 21185.17 8.94 42816.82 47771.21 2014-05-04 11:25:56.000 124 21185.14 8.90 42816.86 47771.23 2014-05-04 11:25:57.000 124 21185.16 8.89 42816.90 47771.26 2014-05-04 11:25:58.000 124 21185.22 8.85 42816.89 47771.32 2014-05-04 11:25:59.000 124 21185.24 8.83 42816.90 47771.32 2014-05-04 11:26:00.000 124 21185.26 8.82 42816.92 47771.34 2014-05-04 11:26:01.000 124 21185.28 8.83 42816.94 47771.38 2014-05-04 11:26:02.000 124 21185.30 8.80 42816.93 47771.37 2014-05-04 11:26:03.000 124 21185.30 8.78 42816.92 47771.39 2014-05-04 11:26:04.000 124 21185.31 8.79 42816.92 47771.39 2014-05-04 11:26:05.000 124 21185.32 8.82 42816.93 47771.42 2014-05-04 11:26:06.000 124 21185.32 8.83 42816.94 47771.41 2014-05-04 11:26:07.000 124 21185.35 8.77 42816.97 47771.41 2014-05-04 11:26:08.000 124 21185.33 8.71 42817.00 47771.42 2014-05-04 11:26:09.000 124 21185.30 8.69 42817.02 47771.42 2014-05-04 11:26:10.000 124 21185.27 8.70 42817.05 47771.46 2014-05-04 11:26:11.000 124 21185.24 8.70 42817.04 47771.45 2014-05-04 11:26:12.000 124 21185.23 8.75 42817.03 47771.47 2014-05-04 11:26:13.000 124 21185.18 8.77 42817.01 47771.41 2014-05-04 11:26:14.000 124 21185.19 8.80 42816.96 47771.41 2014-05-04 11:26:15.000 124 21185.17 8.84 42816.95 47771.36 2014-05-04 11:26:16.000 124 21185.15 8.84 42816.92 47771.33 2014-05-04 11:26:17.000 124 21185.13 8.87 42816.91 47771.29 2014-05-04 11:26:18.000 124 21185.12 8.84 42816.93 47771.30 2014-05-04 11:26:19.000 124 21185.11 8.84 42816.95 47771.28 2014-05-04 11:26:20.000 124 21185.13 8.84 42816.96 47771.27 2014-05-04 11:26:21.000 124 21185.17 8.85 42816.96 47771.30 2014-05-04 11:26:22.000 124 21185.22 8.85 42816.97 47771.33 2014-05-04 11:26:23.000 124 21185.27 8.89 42816.94 47771.36 2014-05-04 11:26:24.000 124 21185.28 8.92 42816.92 47771.36 2014-05-04 11:26:25.000 124 21185.28 8.91 42816.92 47771.37 2014-05-04 11:26:26.000 124 21185.28 8.91 42816.90 47771.36 2014-05-04 11:26:27.000 124 21185.30 8.91 42816.87 47771.33 2014-05-04 11:26:28.000 124 21185.27 8.93 42816.87 47771.30 2014-05-04 11:26:29.000 124 21185.28 8.93 42816.82 47771.30 2014-05-04 11:26:30.000 124 21185.24 8.91 42816.82 47771.28 2014-05-04 11:26:31.000 124 21185.22 8.93 42816.83 47771.26 2014-05-04 11:26:32.000 124 21185.21 8.91 42816.82 47771.24 2014-05-04 11:26:33.000 124 21185.23 8.88 42816.81 47771.24 2014-05-04 11:26:34.000 124 21185.21 8.86 42816.80 47771.22 2014-05-04 11:26:35.000 124 21185.17 8.82 42816.80 47771.24 2014-05-04 11:26:36.000 124 21185.17 8.80 42816.83 47771.21 2014-05-04 11:26:37.000 124 21185.14 8.77 42816.82 47771.23 2014-05-04 11:26:38.000 124 21185.17 8.74 42816.81 47771.23 2014-05-04 11:26:39.000 124 21185.16 8.71 42816.80 47771.24 2014-05-04 11:26:40.000 124 21185.15 8.67 42816.83 47771.24 2014-05-04 11:26:41.000 124 21185.14 8.68 42816.87 47771.25 2014-05-04 11:26:42.000 124 21185.14 8.71 42816.84 47771.23 2014-05-04 11:26:43.000 124 21185.13 8.75 42816.81 47771.23 2014-05-04 11:26:44.000 124 21185.10 8.80 42816.82 47771.17 2014-05-04 11:26:45.000 124 21185.08 8.83 42816.75 47771.13 2014-05-04 11:26:46.000 124 21185.08 8.87 42816.67 47771.08 2014-05-04 11:26:47.000 124 21185.10 8.89 42816.60 47771.03 2014-05-04 11:26:48.000 124 21185.09 8.86 42816.62 47770.99 2014-05-04 11:26:49.000 124 21185.07 8.79 42816.61 47771.00 2014-05-04 11:26:50.000 124 21185.08 8.70 42816.61 47771.00 2014-05-04 11:26:51.000 124 21185.11 8.64 42816.66 47771.00 2014-05-04 11:26:52.000 124 21185.08 8.63 42816.65 47771.04 2014-05-04 11:26:53.000 124 21185.05 8.64 42816.66 47771.03 2014-05-04 11:26:54.000 124 21185.00 8.75 42816.63 47771.02 2014-05-04 11:26:55.000 124 21184.90 8.85 42816.55 47770.94 2014-05-04 11:26:56.000 124 21184.88 8.93 42816.46 47770.86 2014-05-04 11:26:57.000 124 21184.84 8.98 42816.37 47770.75 2014-05-04 11:26:58.000 124 21184.80 9.02 42816.31 47770.66 2014-05-04 11:26:59.000 124 21184.78 9.06 42816.27 47770.59 2014-05-04 11:27:00.000 124 21184.80 9.08 42816.23 47770.55 2014-05-04 11:27:01.000 124 21184.83 9.03 42816.22 47770.54 2014-05-04 11:27:02.000 124 21184.84 8.95 42816.28 47770.54 2014-05-04 11:27:03.000 124 21184.87 8.88 42816.29 47770.57 2014-05-04 11:27:04.000 124 21184.92 8.82 42816.30 47770.61 2014-05-04 11:27:05.000 124 21184.96 8.77 42816.35 47770.67 2014-05-04 11:27:06.000 124 21185.00 8.71 42816.42 47770.74 2014-05-04 11:27:07.000 124 21184.98 8.69 42816.47 47770.77 2014-05-04 11:27:08.000 124 21185.02 8.69 42816.45 47770.81 2014-05-04 11:27:09.000 124 21185.02 8.66 42816.51 47770.86 2014-05-04 11:27:10.000 124 21185.04 8.68 42816.53 47770.89 2014-05-04 11:27:11.000 124 21185.08 8.68 42816.53 47770.91 2014-05-04 11:27:12.000 124 21185.06 8.71 42816.55 47770.92 2014-05-04 11:27:13.000 124 21185.05 8.77 42816.55 47770.94 2014-05-04 11:27:14.000 124 21185.00 8.87 42816.55 47770.95 2014-05-04 11:27:15.000 124 21184.96 8.95 42816.54 47770.92 2014-05-04 11:27:16.000 124 21184.93 8.95 42816.52 47770.87 2014-05-04 11:27:17.000 124 21184.97 8.89 42816.52 47770.84 2014-05-04 11:27:18.000 124 21184.97 8.83 42816.55 47770.85 2014-05-04 11:27:19.000 124 21185.03 8.81 42816.57 47770.88 2014-05-04 11:27:20.000 124 21185.00 8.80 42816.59 47770.92 2014-05-04 11:27:21.000 124 21185.01 8.81 42816.56 47770.96 2014-05-04 11:27:22.000 124 21185.04 8.83 42816.60 47770.98 2014-05-04 11:27:23.000 124 21185.04 8.86 42816.63 47770.98 2014-05-04 11:27:24.000 124 21185.06 8.88 42816.62 47771.00 2014-05-04 11:27:25.000 124 21185.02 8.94 42816.61 47771.01 2014-05-04 11:27:26.000 124 21185.01 9.04 42816.57 47770.98 2014-05-04 11:27:27.000 124 21185.03 9.08 42816.57 47770.96 2014-05-04 11:27:28.000 124 21185.07 9.03 42816.57 47770.93 2014-05-04 11:27:29.000 124 21185.10 9.00 42816.58 47770.93 2014-05-04 11:27:30.000 124 21185.11 8.99 42816.58 47770.98 2014-05-04 11:27:31.000 124 21185.13 8.95 42816.60 47770.99 2014-05-04 11:27:32.000 124 21185.13 8.94 42816.64 47771.04 2014-05-04 11:27:33.000 124 21185.10 8.93 42816.66 47771.03 2014-05-04 11:27:34.000 124 21185.15 8.88 42816.67 47771.06 2014-05-04 11:27:35.000 124 21185.17 8.87 42816.63 47771.09 2014-05-04 11:27:36.000 124 21185.19 8.90 42816.65 47771.10 2014-05-04 11:27:37.000 124 21185.18 8.90 42816.65 47771.09 2014-05-04 11:27:38.000 124 21185.16 9.01 42816.60 47771.06 2014-05-04 11:27:39.000 124 21185.11 9.18 42816.52 47771.02 2014-05-04 11:27:40.000 124 21185.06 9.25 42816.44 47770.92 2014-05-04 11:27:41.000 124 21185.05 9.27 42816.35 47770.83 2014-05-04 11:27:42.000 124 21185.04 9.28 42816.28 47770.74 2014-05-04 11:27:43.000 124 21185.05 9.29 42816.22 47770.67 2014-05-04 11:27:44.000 124 21185.03 9.29 42816.19 47770.66 2014-05-04 11:27:45.000 124 21185.03 9.30 42816.17 47770.63 2014-05-04 11:27:46.000 124 21185.00 9.37 42816.10 47770.61 2014-05-04 11:27:47.000 124 21184.98 9.52 42816.05 47770.56 2014-05-04 11:27:48.000 124 21184.98 9.62 42815.98 47770.45 2014-05-04 11:27:49.000 124 21184.96 9.67 42815.87 47770.35 2014-05-04 11:27:50.000 124 21184.90 9.68 42815.78 47770.26 2014-05-04 11:27:51.000 124 21184.86 9.71 42815.76 47770.20 2014-05-04 11:27:52.000 124 21184.85 9.71 42815.71 47770.10 2014-05-04 11:27:53.000 124 21184.84 9.68 42815.63 47770.05 2014-05-04 11:27:54.000 124 21184.83 9.66 42815.59 47769.99 2014-05-04 11:27:55.000 124 21184.81 9.66 42815.58 47769.98 2014-05-04 11:27:56.000 124 21184.81 9.68 42815.56 47769.95 2014-05-04 11:27:57.000 124 21184.76 9.72 42815.52 47769.93 2014-05-04 11:27:58.000 124 21184.76 9.71 42815.49 47769.88 2014-05-04 11:27:59.000 124 21184.72 9.73 42815.48 47769.81 2014-05-04 11:28:00.000 124 21184.71 9.70 42815.49 47769.83 2014-05-04 11:28:01.000 124 21184.72 9.66 42815.46 47769.83 2014-05-04 11:28:02.000 124 21184.74 9.63 42815.44 47769.79 2014-05-04 11:28:03.000 124 21184.75 9.61 42815.43 47769.81 2014-05-04 11:28:04.000 124 21184.77 9.60 42815.45 47769.83 2014-05-04 11:28:05.000 124 21184.79 9.58 42815.45 47769.84 2014-05-04 11:28:06.000 124 21184.83 9.53 42815.51 47769.83 2014-05-04 11:28:07.000 124 21184.85 9.42 42815.54 47769.90 2014-05-04 11:28:08.000 124 21184.90 9.32 42815.62 47769.95 2014-05-04 11:28:09.000 124 21184.93 9.25 42815.69 47770.03 2014-05-04 11:28:10.000 124 21184.95 9.18 42815.76 47770.10 2014-05-04 11:28:11.000 124 21185.01 9.16 42815.83 47770.23 2014-05-04 11:28:12.000 124 21185.05 9.13 42815.91 47770.30 2014-05-04 11:28:13.000 124 21185.07 9.10 42815.98 47770.35 2014-05-04 11:28:14.000 124 21185.09 9.08 42816.03 47770.44 2014-05-04 11:28:15.000 124 21185.11 9.07 42816.04 47770.47 2014-05-04 11:28:16.000 124 21185.13 9.11 42816.08 47770.48 2014-05-04 11:28:17.000 124 21185.16 9.06 42816.12 47770.52 2014-05-04 11:28:18.000 124 21185.19 9.01 42816.13 47770.57 2014-05-04 11:28:19.000 124 21185.20 8.93 42816.15 47770.62 2014-05-04 11:28:20.000 124 21185.22 8.88 42816.21 47770.65 2014-05-04 11:28:21.000 124 21185.24 8.84 42816.25 47770.72 2014-05-04 11:28:22.000 124 21185.22 8.79 42816.28 47770.76 2014-05-04 11:28:23.000 124 21185.20 8.76 42816.31 47770.80 2014-05-04 11:28:24.000 124 21185.16 8.78 42816.35 47770.80 2014-05-04 11:28:25.000 124 21185.16 8.78 42816.38 47770.86 2014-05-04 11:28:26.000 124 21185.16 8.78 42816.37 47770.83 2014-05-04 11:28:27.000 124 21185.15 8.76 42816.40 47770.83 2014-05-04 11:28:28.000 124 21185.14 8.72 42816.41 47770.86 2014-05-04 11:28:29.000 124 21185.14 8.72 42816.46 47770.87 2014-05-04 11:28:30.000 124 21185.14 8.71 42816.47 47770.87 2014-05-04 11:28:31.000 124 21185.13 8.71 42816.49 47770.93 2014-05-04 11:28:32.000 124 21185.15 8.74 42816.48 47770.89 2014-05-04 11:28:33.000 124 21185.14 8.74 42816.44 47770.92 2014-05-04 11:28:34.000 124 21185.19 8.73 42816.42 47770.90 2014-05-04 11:28:35.000 124 21185.21 8.76 42816.45 47770.88 2014-05-04 11:28:36.000 124 21185.20 8.78 42816.41 47770.89 2014-05-04 11:28:37.000 124 21185.22 8.78 42816.39 47770.87 2014-05-04 11:28:38.000 124 21185.21 8.79 42816.40 47770.89 2014-05-04 11:28:39.000 124 21185.23 8.79 42816.40 47770.89 2014-05-04 11:28:40.000 124 21185.24 8.78 42816.38 47770.89 2014-05-04 11:28:41.000 124 21185.27 8.76 42816.37 47770.89 2014-05-04 11:28:42.000 124 21185.28 8.78 42816.38 47770.88 2014-05-04 11:28:43.000 124 21185.30 8.77 42816.35 47770.89 2014-05-04 11:28:44.000 124 21185.31 8.76 42816.35 47770.88 2014-05-04 11:28:45.000 124 21185.31 8.74 42816.37 47770.88 2014-05-04 11:28:46.000 124 21185.34 8.75 42816.35 47770.91 2014-05-04 11:28:47.000 124 21185.35 8.74 42816.32 47770.89 2014-05-04 11:28:48.000 124 21185.36 8.71 42816.34 47770.88 2014-05-04 11:28:49.000 124 21185.37 8.71 42816.37 47770.91 2014-05-04 11:28:50.000 124 21185.37 8.70 42816.38 47770.93 2014-05-04 11:28:51.000 124 21185.38 8.69 42816.39 47770.92 2014-05-04 11:28:52.000 124 21185.38 8.65 42816.37 47770.95 2014-05-04 11:28:53.000 124 21185.39 8.61 42816.39 47770.94 2014-05-04 11:28:54.000 124 21185.41 8.58 42816.37 47770.96 2014-05-04 11:28:55.000 124 21185.40 8.58 42816.37 47770.96 2014-05-04 11:28:56.000 124 21185.41 8.59 42816.40 47770.96 2014-05-04 11:28:57.000 124 21185.44 8.62 42816.39 47770.97 2014-05-04 11:28:58.000 124 21185.39 8.64 42816.37 47770.93 2014-05-04 11:28:59.000 124 21185.36 8.65 42816.34 47770.93 2014-05-04 11:29:00.000 124 21185.38 8.63 42816.29 47770.87 2014-05-04 11:29:01.000 124 21185.39 8.62 42816.23 47770.85 2014-05-04 11:29:02.000 124 21185.41 8.58 42816.26 47770.84 2014-05-04 11:29:03.000 124 21185.42 8.55 42816.23 47770.83 2014-05-04 11:29:04.000 124 21185.43 8.51 42816.23 47770.84 2014-05-04 11:29:05.000 124 21185.48 8.47 42816.24 47770.86 2014-05-04 11:29:06.000 124 21185.48 8.42 42816.24 47770.86 2014-05-04 11:29:07.000 124 21185.50 8.39 42816.26 47770.90 2014-05-04 11:29:08.000 124 21185.51 8.36 42816.33 47770.90 2014-05-04 11:29:09.000 124 21185.54 8.34 42816.33 47770.94 2014-05-04 11:29:10.000 124 21185.53 8.32 42816.32 47770.95 2014-05-04 11:29:11.000 124 21185.56 8.30 42816.36 47770.97 2014-05-04 11:29:12.000 124 21185.58 8.29 42816.36 47770.97 2014-05-04 11:29:13.000 124 21185.57 8.27 42816.38 47771.00 2014-05-04 11:29:14.000 124 21185.55 8.27 42816.39 47771.00 2014-05-04 11:29:15.000 124 21185.56 8.25 42816.38 47771.01 2014-05-04 11:29:16.000 124 21185.54 8.21 42816.38 47771.03 2014-05-04 11:29:17.000 124 21185.55 8.21 42816.36 47771.00 2014-05-04 11:29:18.000 124 21185.53 8.16 42816.41 47771.02 2014-05-04 11:29:19.000 124 21185.54 8.13 42816.40 47771.01 2014-05-04 11:29:20.000 124 21185.53 8.12 42816.40 47771.01 2014-05-04 11:29:21.000 124 21185.55 8.12 42816.38 47771.03 2014-05-04 11:29:22.000 124 21185.55 8.09 42816.39 47771.03 2014-05-04 11:29:23.000 124 21185.60 8.08 42816.36 47771.04 2014-05-04 11:29:24.000 124 21185.63 8.05 42816.41 47771.03 2014-05-04 11:29:25.000 124 21185.66 8.04 42816.42 47771.09 2014-05-04 11:29:26.000 124 21185.67 8.05 42816.39 47771.07 2014-05-04 11:29:27.000 124 21185.64 8.07 42816.36 47771.07 2014-05-04 11:29:28.000 124 21185.66 8.05 42816.38 47771.06 2014-05-04 11:29:29.000 124 21185.72 8.06 42816.38 47771.08 2014-05-04 11:29:30.000 124 21185.73 8.09 42816.34 47771.06 2014-05-04 11:29:31.000 124 21185.70 8.19 42816.24 47771.02 2014-05-04 11:29:32.000 124 21185.70 8.29 42816.19 47770.99 2014-05-04 11:29:33.000 124 21185.71 8.38 42816.11 47770.92 2014-05-04 11:29:34.000 124 21185.72 8.41 42816.05 47770.83 2014-05-04 11:29:35.000 124 21185.72 8.43 42815.99 47770.78 2014-05-04 11:29:36.000 124 21185.73 8.41 42815.94 47770.73 2014-05-04 11:29:37.000 124 21185.74 8.38 42815.88 47770.68 2014-05-04 11:29:38.000 124 21185.75 8.36 42815.89 47770.70 2014-05-04 11:29:39.000 124 21185.78 8.30 42815.94 47770.69 2014-05-04 11:29:40.000 124 21185.79 8.30 42815.94 47770.70 2014-05-04 11:29:41.000 124 21185.79 8.29 42815.94 47770.72 2014-05-04 11:29:42.000 124 21185.78 8.30 42815.92 47770.70 2014-05-04 11:29:43.000 124 21185.79 8.30 42815.91 47770.71 2014-05-04 11:29:44.000 124 21185.78 8.28 42815.89 47770.70 2014-05-04 11:29:45.000 124 21185.77 8.29 42815.92 47770.68 2014-05-04 11:29:46.000 124 21185.77 8.28 42815.90 47770.70 2014-05-04 11:29:47.000 124 21185.77 8.25 42815.90 47770.66 2014-05-04 11:29:48.000 124 21185.76 8.19 42815.93 47770.65 2014-05-04 11:29:49.000 124 21185.73 8.13 42815.92 47770.65 2014-05-04 11:29:50.000 124 21185.74 8.07 42815.90 47770.67 2014-05-04 11:29:51.000 124 21185.73 8.02 42815.94 47770.68 2014-05-04 11:29:52.000 124 21185.72 7.98 42815.97 47770.73 2014-05-04 11:29:53.000 124 21185.73 7.92 42816.02 47770.73 2014-05-04 11:29:54.000 124 21185.78 7.91 42816.05 47770.78 2014-05-04 11:29:55.000 124 21185.80 7.83 42816.06 47770.80 2014-05-04 11:29:56.000 124 21185.82 7.81 42816.10 47770.85 2014-05-04 11:29:57.000 124 21185.82 7.76 42816.12 47770.87 2014-05-04 11:29:58.000 124 21185.81 7.72 42816.16 47770.91 2014-05-04 11:29:59.000 124 21185.83 7.70 42816.19 47770.94 2014-05-04 11:30:00.000 124 21185.83 7.74 42816.17 47770.96 2014-05-04 11:30:01.000 124 21185.82 7.82 42816.15 47770.96 2014-05-04 11:30:02.000 124 21185.83 7.78 42816.11 47770.92 2014-05-04 11:30:03.000 124 21185.86 7.74 42816.14 47770.90 2014-05-04 11:30:04.000 124 21185.85 7.69 42816.16 47770.89 2014-05-04 11:30:05.000 124 21185.85 7.66 42816.12 47770.91 2014-05-04 11:30:06.000 124 21185.86 7.64 42816.16 47770.93 2014-05-04 11:30:07.000 124 21185.86 7.63 42816.15 47770.90 2014-05-04 11:30:08.000 124 21185.86 7.62 42816.16 47770.95 2014-05-04 11:30:09.000 124 21185.84 7.57 42816.20 47770.95 2014-05-04 11:30:10.000 124 21185.80 7.52 42816.20 47770.95 2014-05-04 11:30:11.000 124 21185.79 7.47 42816.22 47770.93 2014-05-04 11:30:12.000 124 21185.84 7.46 42816.19 47770.97 2014-05-04 11:30:13.000 124 21185.82 7.45 42816.21 47770.98 2014-05-04 11:30:14.000 124 21185.82 7.44 42816.24 47770.98 2014-05-04 11:30:15.000 124 21185.85 7.42 42816.23 47771.02 2014-05-04 11:30:16.000 124 21185.88 7.40 42816.26 47771.01 2014-05-04 11:30:17.000 124 21185.87 7.40 42816.25 47771.04 2014-05-04 11:30:18.000 124 21185.90 7.40 42816.24 47771.05 2014-05-04 11:30:19.000 124 21185.90 7.40 42816.26 47771.05 2014-05-04 11:30:20.000 124 21185.89 7.42 42816.25 47771.05 2014-05-04 11:30:21.000 124 21185.91 7.42 42816.22 47771.06 2014-05-04 11:30:22.000 124 21185.86 7.41 42816.23 47771.03 2014-05-04 11:30:23.000 124 21185.83 7.40 42816.25 47771.04 2014-05-04 11:30:24.000 124 21185.81 7.37 42816.26 47771.03 2014-05-04 11:30:25.000 124 21185.80 7.37 42816.29 47771.03 2014-05-04 11:30:26.000 124 21185.77 7.38 42816.26 47771.04 2014-05-04 11:30:27.000 124 21185.76 7.39 42816.31 47771.03 2014-05-04 11:30:28.000 124 21185.71 7.45 42816.27 47771.03 2014-05-04 11:30:29.000 124 21185.66 7.56 42816.20 47770.97 2014-05-04 11:30:30.000 124 21185.62 7.61 42816.16 47770.91 2014-05-04 11:30:31.000 124 21185.63 7.65 42816.11 47770.85 2014-05-04 11:30:32.000 124 21185.62 7.69 42816.01 47770.81 2014-05-04 11:30:33.000 124 21185.60 7.72 42815.95 47770.71 2014-05-04 11:30:34.000 124 21185.60 7.72 42815.93 47770.67 2014-05-04 11:30:35.000 124 21185.61 7.74 42815.92 47770.61 2014-05-04 11:30:36.000 124 21185.62 7.74 42815.92 47770.61 2014-05-04 11:30:37.000 124 21185.56 7.84 42815.84 47770.59 2014-05-04 11:30:38.000 124 21185.48 7.99 42815.75 47770.50 2014-05-04 11:30:39.000 124 21185.49 8.08 42815.64 47770.42 2014-05-04 11:30:40.000 124 21185.50 8.06 42815.54 47770.28 2014-05-04 11:30:41.000 124 21185.48 8.06 42815.47 47770.24 2014-05-04 11:30:42.000 124 21185.44 8.13 42815.43 47770.16 2014-05-04 11:30:43.000 124 21185.44 8.22 42815.36 47770.11 2014-05-04 11:30:44.000 124 21185.41 8.28 42815.27 47770.03 2014-05-04 11:30:45.000 124 21185.42 8.30 42815.18 47769.95 2014-05-04 11:30:46.000 124 21185.41 8.28 42815.13 47769.89 2014-05-04 11:30:47.000 124 21185.42 8.25 42815.12 47769.84 2014-05-04 11:30:48.000 124 21185.49 8.11 42815.15 47769.84 2014-05-04 11:30:49.000 124 21185.53 7.96 42815.18 47769.84 2014-05-04 11:30:50.000 124 21185.56 7.86 42815.25 47769.94 2014-05-04 11:30:51.000 124 21185.58 7.81 42815.34 47770.03 2014-05-04 11:30:52.000 124 21185.59 7.79 42815.38 47770.11 2014-05-04 11:30:53.000 124 21185.57 7.81 42815.42 47770.15 2014-05-04 11:30:54.000 124 21185.58 7.89 42815.41 47770.18 2014-05-04 11:30:55.000 124 21185.57 7.94 42815.38 47770.16 2014-05-04 11:30:56.000 124 21185.58 7.89 42815.39 47770.15 2014-05-04 11:30:57.000 124 21185.57 7.84 42815.39 47770.16 2014-05-04 11:30:58.000 124 21185.57 7.84 42815.40 47770.17 2014-05-04 11:30:59.000 124 21185.54 7.98 42815.38 47770.18 2014-05-04 11:31:00.000 124 21185.51 8.07 42815.33 47770.11 2014-05-04 11:31:01.000 124 21185.51 8.05 42815.27 47770.06 2014-05-04 11:31:02.000 124 21185.55 7.93 42815.30 47770.04 2014-05-04 11:31:03.000 124 21185.56 7.86 42815.32 47770.04 2014-05-04 11:31:04.000 124 21185.56 7.81 42815.32 47770.06 2014-05-04 11:31:05.000 124 21185.53 7.85 42815.31 47770.11 2014-05-04 11:31:06.000 124 21185.52 7.88 42815.34 47770.08 2014-05-04 11:31:07.000 124 21185.54 7.89 42815.32 47770.07 2014-05-04 11:31:08.000 124 21185.57 7.90 42815.30 47770.05 2014-05-04 11:31:09.000 124 21185.63 7.88 42815.28 47770.05 2014-05-04 11:31:10.000 124 21185.69 7.82 42815.29 47770.06 2014-05-04 11:31:11.000 124 21185.72 7.78 42815.33 47770.13 2014-05-04 11:31:12.000 124 21185.74 7.78 42815.35 47770.14 2014-05-04 11:31:13.000 124 21185.77 7.80 42815.30 47770.17 2014-05-04 11:31:14.000 124 21185.85 7.65 42815.32 47770.18 2014-05-04 11:31:15.000 124 21185.98 7.45 42815.41 47770.22 2014-05-04 11:31:16.000 124 21186.04 7.31 42815.53 47770.38 2014-05-04 11:31:17.000 124 21186.08 7.25 42815.64 47770.48 2014-05-04 11:31:18.000 124 21186.12 7.25 42815.71 47770.61 2014-05-04 11:31:19.000 124 21186.10 7.25 42815.79 47770.68 2014-05-04 11:31:20.000 124 21186.14 7.25 42815.79 47770.74 2014-05-04 11:31:21.000 124 21186.15 7.27 42815.77 47770.75 2014-05-04 11:31:22.000 124 21186.18 7.30 42815.78 47770.77 2014-05-04 11:31:23.000 124 21186.18 7.34 42815.79 47770.76 2014-05-04 11:31:24.000 124 21186.16 7.32 42815.79 47770.76 2014-05-04 11:31:25.000 124 21186.12 7.26 42815.83 47770.75 2014-05-04 11:31:26.000 124 21186.09 7.22 42815.83 47770.76 2014-05-04 11:31:27.000 124 21186.10 7.20 42815.85 47770.80 2014-05-04 11:31:28.000 124 21186.05 7.20 42815.89 47770.81 2014-05-04 11:31:29.000 124 21186.01 7.22 42815.90 47770.80 2014-05-04 11:31:30.000 124 21185.98 7.23 42815.90 47770.81 2014-05-04 11:31:31.000 124 21185.96 7.24 42815.86 47770.79 2014-05-04 11:31:32.000 124 21185.92 7.21 42815.84 47770.78 2014-05-04 11:31:33.000 124 21185.91 7.17 42815.89 47770.75 2014-05-04 11:31:34.000 124 21185.91 7.14 42815.87 47770.72 2014-05-04 11:31:35.000 124 21185.94 7.09 42815.88 47770.73 2014-05-04 11:31:36.000 124 21185.94 7.09 42815.86 47770.71 2014-05-04 11:31:37.000 124 21185.92 7.10 42815.84 47770.72 2014-05-04 11:31:38.000 124 21185.95 7.07 42815.81 47770.71 2014-05-04 11:31:39.000 124 21185.95 7.05 42815.78 47770.72 2014-05-04 11:31:40.000 124 21185.98 7.02 42815.82 47770.72 2014-05-04 11:31:41.000 124 21185.99 6.98 42815.79 47770.70 2014-05-04 11:31:42.000 124 21186.05 6.93 42815.83 47770.73 2014-05-04 11:31:43.000 124 21186.08 6.91 42815.85 47770.78 2014-05-04 11:31:44.000 124 21186.09 6.92 42815.85 47770.80 2014-05-04 11:31:45.000 124 21186.05 6.92 42815.84 47770.81 2014-05-04 11:31:46.000 124 21186.04 6.92 42815.83 47770.78 2014-05-04 11:31:47.000 124 21186.02 6.93 42815.83 47770.76 2014-05-04 11:31:48.000 124 21185.97 6.94 42815.83 47770.74 2014-05-04 11:31:49.000 124 21185.94 6.95 42815.85 47770.72 2014-05-04 11:31:50.000 124 21185.88 6.96 42815.84 47770.71 2014-05-04 11:31:51.000 124 21185.82 6.98 42815.86 47770.67 2014-05-04 11:31:52.000 124 21185.78 7.00 42815.80 47770.63 2014-05-04 11:31:53.000 124 21185.71 7.03 42815.80 47770.62 2014-05-04 11:31:54.000 124 21185.68 7.05 42815.82 47770.57 2014-05-04 11:31:55.000 124 21185.66 7.08 42815.83 47770.57 2014-05-04 11:31:56.000 124 21185.63 7.08 42815.80 47770.53 2014-05-04 11:31:57.000 124 21185.64 7.06 42815.76 47770.51 2014-05-04 11:31:58.000 124 21185.67 7.07 42815.74 47770.49 2014-05-04 11:31:59.000 124 21185.65 7.07 42815.76 47770.49 2014-05-04 11:32:00.000 124 21185.67 7.08 42815.73 47770.51 2014-05-04 11:32:01.000 124 21185.69 7.05 42815.73 47770.48 2014-05-04 11:32:02.000 124 21185.68 7.07 42815.70 47770.49 2014-05-04 11:32:03.000 124 21185.70 7.11 42815.68 47770.47 2014-05-04 11:32:04.000 124 21185.66 7.13 42815.68 47770.45 2014-05-04 11:32:05.000 124 21185.68 7.13 42815.66 47770.43 2014-05-04 11:32:06.000 124 21185.72 7.14 42815.62 47770.43 2014-05-04 11:32:07.000 124 21185.73 7.12 42815.62 47770.42 2014-05-04 11:32:08.000 124 21185.74 7.13 42815.60 47770.40 2014-05-04 11:32:09.000 124 21185.74 7.09 42815.63 47770.43 2014-05-04 11:32:10.000 124 21185.76 7.08 42815.65 47770.44 2014-05-04 11:32:11.000 124 21185.73 7.06 42815.64 47770.45 2014-05-04 11:32:12.000 124 21185.72 7.05 42815.62 47770.46 2014-05-04 11:32:13.000 124 21185.73 7.03 42815.65 47770.46 2014-05-04 11:32:14.000 124 21185.73 7.01 42815.67 47770.45 2014-05-04 11:32:15.000 124 21185.76 7.01 42815.64 47770.45 2014-05-04 11:32:16.000 124 21185.78 6.99 42815.61 47770.45 2014-05-04 11:32:17.000 124 21185.75 6.98 42815.64 47770.46 2014-05-04 11:32:18.000 124 21185.73 6.97 42815.64 47770.44 2014-05-04 11:32:19.000 124 21185.71 6.95 42815.62 47770.45 2014-05-04 11:32:20.000 124 21185.70 6.94 42815.65 47770.43 2014-05-04 11:32:21.000 124 21185.69 6.98 42815.64 47770.44 2014-05-04 11:32:22.000 124 21185.71 6.98 42815.61 47770.44 2014-05-04 11:32:23.000 124 21185.73 6.96 42815.61 47770.40 2014-05-04 11:32:24.000 124 21185.75 6.94 42815.62 47770.41 2014-05-04 11:32:25.000 124 21185.75 6.94 42815.60 47770.40 2014-05-04 11:32:26.000 124 21185.77 6.95 42815.61 47770.41 2014-05-04 11:32:27.000 124 21185.78 6.95 42815.60 47770.42 2014-05-04 11:32:28.000 124 21185.79 6.98 42815.56 47770.39 2014-05-04 11:32:29.000 124 21185.78 7.00 42815.55 47770.39 2014-05-04 11:32:30.000 124 21185.76 7.03 42815.54 47770.38 2014-05-04 11:32:31.000 124 21185.76 7.02 42815.55 47770.38 2014-05-04 11:32:32.000 124 21185.75 7.05 42815.54 47770.36 2014-05-04 11:32:33.000 124 21185.76 7.07 42815.51 47770.34 2014-05-04 11:32:34.000 124 21185.69 7.07 42815.50 47770.35 2014-05-04 11:32:35.000 124 21185.64 7.03 42815.48 47770.31 2014-05-04 11:32:36.000 124 21185.66 6.99 42815.50 47770.31 2014-05-04 11:32:37.000 124 21185.66 6.97 42815.50 47770.30 2014-05-04 11:32:38.000 124 21185.66 6.95 42815.49 47770.27 2014-05-04 11:32:39.000 124 21185.65 6.95 42815.48 47770.29 2014-05-04 11:32:40.000 124 21185.67 6.94 42815.50 47770.27 2014-05-04 11:32:41.000 124 21185.69 6.92 42815.52 47770.30 2014-05-04 11:32:42.000 124 21185.72 6.92 42815.57 47770.30 2014-05-04 11:32:43.000 124 21185.72 6.94 42815.58 47770.32 2014-05-04 11:32:44.000 124 21185.76 6.92 42815.57 47770.37 2014-05-04 11:32:45.000 124 21185.82 6.93 42815.56 47770.38 2014-05-04 11:32:46.000 124 21185.89 6.96 42815.57 47770.42 2014-05-04 11:32:47.000 124 21185.93 6.93 42815.62 47770.44 2014-05-04 11:32:48.000 124 21185.92 6.90 42815.63 47770.47 2014-05-04 11:32:49.000 124 21185.90 6.88 42815.63 47770.47 2014-05-04 11:32:50.000 124 21185.91 6.89 42815.65 47770.50 2014-05-04 11:32:51.000 124 21185.94 6.88 42815.69 47770.53 2014-05-04 11:32:52.000 124 21185.98 6.89 42815.68 47770.55 2014-05-04 11:32:53.000 124 21185.96 6.90 42815.67 47770.57 2014-05-04 11:32:54.000 124 21185.98 6.86 42815.70 47770.57 2014-05-04 11:32:55.000 124 21185.98 6.88 42815.73 47770.60 2014-05-04 11:32:56.000 124 21185.94 6.88 42815.76 47770.58 2014-05-04 11:32:57.000 124 21185.93 6.89 42815.74 47770.58 2014-05-04 11:32:58.000 124 21185.91 6.90 42815.73 47770.57 2014-05-04 11:32:59.000 124 21185.87 6.91 42815.73 47770.57 2014-05-04 11:33:00.000 124 21185.86 6.90 42815.74 47770.56 2014-05-04 11:33:01.000 124 21185.78 6.89 42815.78 47770.56 2014-05-04 11:33:02.000 124 21185.76 6.88 42815.74 47770.54 2014-05-04 11:33:03.000 124 21185.74 6.90 42815.72 47770.55 2014-05-04 11:33:04.000 124 21185.69 6.91 42815.74 47770.52 2014-05-04 11:33:05.000 124 21185.69 6.91 42815.75 47770.52 2014-05-04 11:33:06.000 124 21185.70 6.94 42815.76 47770.52 2014-05-04 11:33:07.000 124 21185.71 6.95 42815.75 47770.49 2014-05-04 11:33:08.000 124 21185.71 6.97 42815.69 47770.50 2014-05-04 11:33:09.000 124 21185.70 6.98 42815.67 47770.50 2014-05-04 11:33:10.000 124 21185.69 7.00 42815.67 47770.46 2014-05-04 11:33:11.000 124 21185.71 7.01 42815.64 47770.45 2014-05-04 11:33:12.000 124 21185.73 7.03 42815.61 47770.45 2014-05-04 11:33:13.000 124 21185.76 7.04 42815.58 47770.43 2014-05-04 11:33:14.000 124 21185.79 7.04 42815.59 47770.41 2014-05-04 11:33:15.000 124 21185.79 7.02 42815.59 47770.41 2014-05-04 11:33:16.000 124 21185.80 7.01 42815.57 47770.41 2014-05-04 11:33:17.000 124 21185.76 7.01 42815.57 47770.42 2014-05-04 11:33:18.000 124 21185.76 7.00 42815.56 47770.40 2014-05-04 11:33:19.000 124 21185.77 7.03 42815.57 47770.40 2014-05-04 11:33:20.000 124 21185.78 7.04 42815.54 47770.40 2014-05-04 11:33:21.000 124 21185.76 7.05 42815.52 47770.40 2014-05-04 11:33:22.000 124 21185.75 7.07 42815.50 47770.36 2014-05-04 11:33:23.000 124 21185.74 7.11 42815.49 47770.33 2014-05-04 11:33:24.000 124 21185.67 7.14 42815.48 47770.28 2014-05-04 11:33:25.000 124 21185.62 7.17 42815.44 47770.26 2014-05-04 11:33:26.000 124 21185.60 7.21 42815.39 47770.21 2014-05-04 11:33:27.000 124 21185.57 7.23 42815.38 47770.16 2014-05-04 11:33:28.000 124 21185.53 7.25 42815.33 47770.09 2014-05-04 11:33:29.000 124 21185.51 7.27 42815.31 47770.08 2014-05-04 11:33:30.000 124 21185.49 7.31 42815.28 47770.01 2014-05-04 11:33:31.000 124 21185.47 7.42 42815.22 47770.01 2014-05-04 11:33:32.000 124 21185.41 7.61 42815.11 47769.93 2014-05-04 11:33:33.000 124 21185.42 7.73 42815.02 47769.84 2014-05-04 11:33:34.000 124 21185.45 7.76 42814.92 47769.73 2014-05-04 11:33:35.000 124 21185.47 7.76 42814.84 47769.66 2014-05-04 11:33:36.000 124 21185.46 7.77 42814.81 47769.59 2014-05-04 11:33:37.000 124 21185.43 7.79 42814.77 47769.57 2014-05-04 11:33:38.000 124 21185.44 7.77 42814.70 47769.53 2014-05-04 11:33:39.000 124 21185.45 7.76 42814.74 47769.53 2014-05-04 11:33:40.000 124 21185.46 7.74 42814.78 47769.51 2014-05-04 11:33:41.000 124 21185.49 7.72 42814.73 47769.53 2014-05-04 11:33:42.000 124 21185.47 7.70 42814.70 47769.51 2014-05-04 11:33:43.000 124 21185.49 7.64 42814.76 47769.53 2014-05-04 11:33:44.000 124 21185.52 7.56 42814.80 47769.55 2014-05-04 11:33:45.000 124 21185.53 7.48 42814.88 47769.57 2014-05-04 11:33:46.000 124 21185.53 7.44 42814.91 47769.66 2014-05-04 11:33:47.000 124 21185.53 7.41 42814.97 47769.70 2014-05-04 11:33:48.000 124 21185.53 7.39 42814.99 47769.72 2014-05-04 11:33:49.000 124 21185.54 7.34 42815.04 47769.78 2014-05-04 11:33:50.000 124 21185.55 7.33 42815.08 47769.78 2014-05-04 11:33:51.000 124 21185.54 7.30 42815.07 47769.82 2014-05-04 11:33:52.000 124 21185.51 7.27 42815.08 47769.84 2014-05-04 11:33:53.000 124 21185.50 7.29 42815.09 47769.86 2014-05-04 11:33:54.000 124 21185.49 7.33 42815.07 47769.87 2014-05-04 11:33:55.000 124 21185.48 7.33 42815.06 47769.82 2014-05-04 11:33:56.000 124 21185.52 7.35 42815.02 47769.84 2014-05-04 11:33:57.000 124 21185.53 7.30 42815.02 47769.82 2014-05-04 11:33:58.000 124 21185.53 7.27 42815.05 47769.82 2014-05-04 11:33:59.000 124 21185.57 7.21 42815.09 47769.84 2014-05-04 11:34:00.000 124 21185.60 7.12 42815.14 47769.90 2014-05-04 11:34:01.000 124 21185.61 7.08 42815.14 47769.95 2014-05-04 11:34:02.000 124 21185.65 7.07 42815.18 47769.99 2014-05-04 11:34:03.000 124 21185.61 7.07 42815.24 47770.03 2014-05-04 11:34:04.000 124 21185.60 7.14 42815.22 47770.03 2014-05-04 11:34:05.000 124 21185.61 7.34 42815.16 47770.02 2014-05-04 11:34:06.000 124 21185.58 7.50 42815.08 47769.98 2014-05-04 11:34:07.000 124 21185.61 7.61 42814.97 47769.89 2014-05-04 11:34:08.000 124 21185.59 7.66 42814.87 47769.79 2014-05-04 11:34:09.000 124 21185.58 7.67 42814.84 47769.71 2014-05-04 11:34:10.000 124 21185.61 7.66 42814.80 47769.69 2014-05-04 11:34:11.000 124 21185.63 7.70 42814.79 47769.66 2014-05-04 11:34:12.000 124 21185.65 7.70 42814.78 47769.66 2014-05-04 11:34:13.000 124 21185.66 7.74 42814.77 47769.62 2014-05-04 11:34:14.000 124 21185.70 7.73 42814.77 47769.63 2014-05-04 11:34:15.000 124 21185.74 7.67 42814.79 47769.61 2014-05-04 11:34:16.000 124 21185.74 7.61 42814.77 47769.64 2014-05-04 11:34:17.000 124 21185.76 7.53 42814.82 47769.66 2014-05-04 11:34:18.000 124 21185.79 7.41 42814.87 47769.73 2014-05-04 11:34:19.000 124 21185.81 7.36 42814.91 47769.76 2014-05-04 11:34:20.000 124 21185.80 7.26 42814.96 47769.81 2014-05-04 11:34:21.000 124 21185.84 7.15 42815.03 47769.89 2014-05-04 11:34:22.000 124 21185.84 7.08 42815.10 47769.94 2014-05-04 11:34:23.000 124 21185.83 7.12 42815.12 47770.01 2014-05-04 11:34:24.000 124 21185.82 7.22 42815.14 47770.03 2014-05-04 11:34:25.000 124 21185.84 7.28 42815.08 47770.00 2014-05-04 11:34:26.000 124 21185.87 7.31 42815.05 47770.00 2014-05-04 11:34:27.000 124 21185.85 7.32 42815.05 47769.95 2014-05-04 11:34:28.000 124 21185.82 7.32 42815.02 47769.92 2014-05-04 11:34:29.000 124 21185.83 7.30 42815.00 47769.93 2014-05-04 11:34:30.000 124 21185.84 7.28 42815.00 47769.92 2014-05-04 11:34:31.000 124 21185.83 7.28 42815.01 47769.93 2014-05-04 11:34:32.000 124 21185.79 7.27 42815.03 47769.92 2014-05-04 11:34:33.000 124 21185.77 7.23 42815.02 47769.91 2014-05-04 11:34:34.000 124 21185.74 7.18 42815.02 47769.90 2014-05-04 11:34:35.000 124 21185.70 7.15 42815.05 47769.90 2014-05-04 11:34:36.000 124 21185.69 7.11 42815.08 47769.90 2014-05-04 11:34:37.000 124 21185.69 7.10 42815.08 47769.91 2014-05-04 11:34:38.000 124 21185.71 7.07 42815.09 47769.95 2014-05-04 11:34:39.000 124 21185.71 7.04 42815.15 47769.99 2014-05-04 11:34:40.000 124 21185.73 7.00 42815.19 47769.98 2014-05-04 11:34:41.000 124 21185.72 6.93 42815.26 47770.04 2014-05-04 11:34:42.000 124 21185.73 6.91 42815.30 47770.05 2014-05-04 11:34:43.000 124 21185.74 6.90 42815.30 47770.13 2014-05-04 11:34:44.000 124 21185.74 6.89 42815.35 47770.13 2014-05-04 11:34:45.000 124 21185.77 6.91 42815.35 47770.14 2014-05-04 11:34:46.000 124 21185.77 6.93 42815.34 47770.19 2014-05-04 11:34:47.000 124 21185.79 6.93 42815.36 47770.19 2014-05-04 11:34:48.000 124 21185.82 6.94 42815.35 47770.21 2014-05-04 11:34:49.000 124 21185.82 6.95 42815.35 47770.21 2014-05-04 11:34:50.000 124 21185.84 6.95 42815.31 47770.22 2014-05-04 11:34:51.000 124 21185.83 6.93 42815.34 47770.22 2014-05-04 11:34:52.000 124 21185.81 6.95 42815.34 47770.24 2014-05-04 11:34:53.000 124 21185.82 6.94 42815.33 47770.22 2014-05-04 11:34:54.000 124 21185.81 6.99 42815.31 47770.20 2014-05-04 11:34:55.000 124 21185.76 7.04 42815.33 47770.21 2014-05-04 11:34:56.000 124 21185.75 7.07 42815.33 47770.19 2014-05-04 11:34:57.000 124 21185.72 7.11 42815.31 47770.17 2014-05-04 11:34:58.000 124 21185.70 7.14 42815.26 47770.11 2014-05-04 11:34:59.000 124 21185.69 7.15 42815.26 47770.10 2014-05-04 11:35:00.000 124 21185.67 7.18 42815.23 47770.05 2014-05-04 11:35:01.000 124 21185.62 7.17 42815.23 47770.04 2014-05-04 11:35:02.000 124 21185.55 7.21 42815.20 47770.00 2014-05-04 11:35:03.000 124 21185.47 7.29 42815.15 47769.96 2014-05-04 11:35:04.000 124 21185.44 7.37 42815.10 47769.90 2014-05-04 11:35:05.000 124 21185.43 7.40 42815.04 47769.84 2014-05-04 11:35:06.000 124 21185.44 7.41 42815.00 47769.78 2014-05-04 11:35:07.000 124 21185.44 7.39 42815.00 47769.71 2014-05-04 11:35:08.000 124 21185.45 7.38 42815.00 47769.71 2014-05-04 11:35:09.000 124 21185.49 7.36 42814.96 47769.69 2014-05-04 11:35:10.000 124 21185.48 7.37 42814.94 47769.70 2014-05-04 11:35:11.000 124 21185.52 7.36 42814.94 47769.72 2014-05-04 11:35:12.000 124 21185.53 7.37 42814.95 47769.70 2014-05-04 11:35:13.000 124 21185.54 7.37 42814.95 47769.69 2014-05-04 11:35:14.000 124 21185.54 7.37 42814.96 47769.72 2014-05-04 11:35:15.000 124 21185.53 7.39 42814.95 47769.74 2014-05-04 11:35:16.000 124 21185.54 7.39 42814.93 47769.71 2014-05-04 11:35:17.000 124 21185.56 7.39 42814.91 47769.69 2014-05-04 11:35:18.000 124 21185.57 7.38 42814.92 47769.72 2014-05-04 11:35:19.000 124 21185.58 7.36 42814.91 47769.71 2014-05-04 11:35:20.000 124 21185.60 7.35 42814.95 47769.72 2014-05-04 11:35:21.000 124 21185.59 7.33 42814.99 47769.75 2014-05-04 11:35:22.000 124 21185.58 7.32 42815.01 47769.75 2014-05-04 11:35:23.000 124 21185.58 7.32 42815.01 47769.77 2014-05-04 11:35:24.000 124 21185.54 7.31 42815.02 47769.78 2014-05-04 11:35:25.000 124 21185.49 7.41 42815.00 47769.77 2014-05-04 11:35:26.000 124 21185.47 7.47 42814.98 47769.73 2014-05-04 11:35:27.000 124 21185.44 7.51 42814.95 47769.71 2014-05-04 11:35:28.000 124 21185.44 7.54 42814.90 47769.66 2014-05-04 11:35:29.000 124 21185.43 7.55 42814.87 47769.65 2014-05-04 11:35:30.000 124 21185.42 7.51 42814.88 47769.63 2014-05-04 11:35:31.000 124 21185.47 7.45 42814.88 47769.60 2014-05-04 11:35:32.000 124 21185.51 7.42 42814.92 47769.66 2014-05-04 11:35:33.000 124 21185.58 7.40 42814.97 47769.72 2014-05-04 11:35:34.000 124 21185.66 7.40 42814.98 47769.74 2014-05-04 11:35:35.000 124 21185.70 7.38 42815.00 47769.78 2014-05-04 11:35:36.000 124 21185.72 7.37 42815.01 47769.81 2014-05-04 11:35:37.000 124 21185.72 7.37 42815.01 47769.84 2014-05-04 11:35:38.000 124 21185.75 7.38 42815.01 47769.84 2014-05-04 11:35:39.000 124 21185.74 7.35 42815.01 47769.85 2014-05-04 11:35:40.000 124 21185.73 7.30 42815.04 47769.89 2014-05-04 11:35:41.000 124 21185.73 7.30 42815.08 47769.89 2014-05-04 11:35:42.000 124 21185.68 7.30 42815.08 47769.89 2014-05-04 11:35:43.000 124 21185.64 7.30 42815.06 47769.88 2014-05-04 11:35:44.000 124 21185.59 7.32 42815.05 47769.83 2014-05-04 11:35:45.000 124 21185.52 7.30 42815.05 47769.80 2014-05-04 11:35:46.000 124 21185.46 7.28 42815.03 47769.79 2014-05-04 11:35:47.000 124 21185.45 7.30 42815.01 47769.76 2014-05-04 11:35:48.000 124 21185.43 7.28 42815.02 47769.73 2014-05-04 11:35:49.000 124 21185.42 7.26 42815.05 47769.76 2014-05-04 11:35:50.000 124 21185.47 7.24 42815.02 47769.76 2014-05-04 11:35:51.000 124 21185.46 7.24 42815.02 47769.77 2014-05-04 11:35:52.000 124 21185.48 7.25 42815.04 47769.76 2014-05-04 11:35:53.000 124 21185.51 7.23 42815.05 47769.79 2014-05-04 11:35:54.000 124 21185.55 7.20 42815.09 47769.81 2014-05-04 11:35:55.000 124 21185.62 7.16 42815.05 47769.82 2014-05-04 11:35:56.000 124 21185.67 7.15 42815.08 47769.86 2014-05-04 11:35:57.000 124 21185.71 7.14 42815.09 47769.90 2014-05-04 11:35:58.000 124 21185.78 7.13 42815.06 47769.92 2014-05-04 11:35:59.000 124 21185.83 7.12 42815.05 47769.91 2014-05-04 11:36:00.000 124 21185.85 7.12 42815.06 47769.93 2014-05-04 11:36:01.000 124 21185.84 7.09 42815.05 47769.95 2014-05-04 11:36:02.000 124 21185.85 7.12 42815.01 47769.93 2014-05-04 11:36:03.000 124 21185.83 7.12 42815.01 47769.94 2014-05-04 11:36:04.000 124 21185.78 7.10 42815.02 47769.90 2014-05-04 11:36:05.000 124 21185.77 7.06 42815.01 47769.89 2014-05-04 11:36:06.000 124 21185.72 7.01 42815.01 47769.87 2014-05-04 11:36:07.000 124 21185.68 6.97 42815.02 47769.86 2014-05-04 11:36:08.000 124 21185.61 6.94 42815.01 47769.85 2014-05-04 11:36:09.000 124 21185.57 6.94 42815.02 47769.85 2014-05-04 11:36:10.000 124 21185.53 6.94 42815.05 47769.82 2014-05-04 11:36:11.000 124 21185.46 6.94 42815.04 47769.78 2014-05-04 11:36:12.000 124 21185.45 6.91 42815.00 47769.75 2014-05-04 11:36:13.000 124 21185.46 6.92 42814.98 47769.74 2014-05-04 11:36:14.000 124 21185.47 6.90 42814.98 47769.73 2014-05-04 11:36:15.000 124 21185.49 6.90 42815.02 47769.72 2014-05-04 11:36:16.000 124 21185.50 6.88 42814.99 47769.71 2014-05-04 11:36:17.000 124 21185.54 6.86 42814.96 47769.72 2014-05-04 11:36:18.000 124 21185.58 6.82 42814.93 47769.71 2014-05-04 11:36:19.000 124 21185.58 6.80 42814.96 47769.74 2014-05-04 11:36:20.000 124 21185.56 6.78 42814.97 47769.77 2014-05-04 11:36:21.000 124 21185.61 6.76 42814.97 47769.76 2014-05-04 11:36:22.000 124 21185.67 6.76 42814.97 47769.78 2014-05-04 11:36:23.000 124 21185.68 6.79 42814.94 47769.80 2014-05-04 11:36:24.000 124 21185.68 6.81 42814.91 47769.76 2014-05-04 11:36:25.000 124 21185.69 6.80 42814.85 47769.76 2014-05-04 11:36:26.000 124 21185.69 6.77 42814.86 47769.74 2014-05-04 11:36:27.000 124 21185.68 6.76 42814.86 47769.73 2014-05-04 11:36:28.000 124 21185.68 6.79 42814.84 47769.73 2014-05-04 11:36:29.000 124 21185.64 6.83 42814.81 47769.71 2014-05-04 11:36:30.000 124 21185.64 6.84 42814.81 47769.68 2014-05-04 11:36:31.000 124 21185.60 6.83 42814.82 47769.67 2014-05-04 11:36:32.000 124 21185.55 6.76 42814.77 47769.64 2014-05-04 11:36:33.000 124 21185.53 6.71 42814.79 47769.59 2014-05-04 11:36:34.000 124 21185.51 6.70 42814.76 47769.55 2014-05-04 11:36:35.000 124 21185.47 6.69 42814.78 47769.55 2014-05-04 11:36:36.000 124 21185.38 6.62 42814.80 47769.51 2014-05-04 11:36:37.000 124 21185.33 6.59 42814.79 47769.49 2014-05-04 11:36:38.000 124 21185.29 6.56 42814.78 47769.50 2014-05-04 11:36:39.000 124 21185.27 6.55 42814.79 47769.51 2014-05-04 11:36:40.000 124 21185.28 6.55 42814.85 47769.49 2014-05-04 11:36:41.000 124 21185.28 6.54 42814.84 47769.50 2014-05-04 11:36:42.000 124 21185.29 6.56 42814.83 47769.53 2014-05-04 11:36:43.000 124 21185.30 6.58 42814.77 47769.49 2014-05-04 11:36:44.000 124 21185.31 6.52 42814.77 47769.49 2014-05-04 11:36:45.000 124 21185.30 6.51 42814.78 47769.46 2014-05-04 11:36:46.000 124 21185.33 6.50 42814.76 47769.48 2014-05-04 11:36:47.000 124 21185.36 6.49 42814.79 47769.47 2014-05-04 11:36:48.000 124 21185.35 6.50 42814.75 47769.46 2014-05-04 11:36:49.000 124 21185.37 6.52 42814.72 47769.48 2014-05-04 11:36:50.000 124 21185.40 6.52 42814.69 47769.48 2014-05-04 11:36:51.000 124 21185.39 6.51 42814.71 47769.46 2014-05-04 11:36:52.000 124 21185.39 6.51 42814.71 47769.46 2014-05-04 11:36:53.000 124 21185.41 6.48 42814.68 47769.46 2014-05-04 11:36:54.000 124 21185.36 6.48 42814.68 47769.45 2014-05-04 11:36:55.000 124 21185.34 6.49 42814.69 47769.44 2014-05-04 11:36:56.000 124 21185.33 6.50 42814.66 47769.42 2014-05-04 11:36:57.000 124 21185.31 6.52 42814.67 47769.40 2014-05-04 11:36:58.000 124 21185.29 6.52 42814.65 47769.38 2014-05-04 11:36:59.000 124 21185.29 6.51 42814.64 47769.38 2014-05-04 11:37:00.000 124 21185.28 6.52 42814.67 47769.39 2014-05-04 11:37:01.000 124 21185.22 6.55 42814.66 47769.35 2014-05-04 11:37:02.000 124 21185.16 6.57 42814.64 47769.34 2014-05-04 11:37:03.000 124 21185.10 6.62 42814.62 47769.31 2014-05-04 11:37:04.000 124 21185.08 6.74 42814.57 47769.27 2014-05-04 11:37:05.000 124 21185.06 6.92 42814.54 47769.23 2014-05-04 11:37:06.000 124 21185.03 7.03 42814.42 47769.13 2014-05-04 11:37:07.000 124 21185.03 7.05 42814.35 47769.04 2014-05-04 11:37:08.000 124 21185.04 7.05 42814.28 47768.97 2014-05-04 11:37:09.000 124 21185.06 7.02 42814.25 47768.93 2014-05-04 11:37:10.000 124 21185.09 7.00 42814.26 47768.90 2014-05-04 11:37:11.000 124 21185.13 6.98 42814.25 47768.92 2014-05-04 11:37:12.000 124 21185.18 6.92 42814.27 47768.93 2014-05-04 11:37:13.000 124 21185.20 6.83 42814.34 47768.96 2014-05-04 11:37:14.000 124 21185.22 6.84 42814.34 47769.01 2014-05-04 11:37:15.000 124 21185.23 6.84 42814.33 47769.04 2014-05-04 11:37:16.000 124 21185.26 6.79 42814.34 47769.05 2014-05-04 11:37:17.000 124 21185.30 6.71 42814.40 47769.08 2014-05-04 11:37:18.000 124 21185.29 6.63 42814.43 47769.13 2014-05-04 11:37:19.000 124 21185.30 6.57 42814.50 47769.17 2014-05-04 11:37:20.000 124 21185.31 6.56 42814.57 47769.24 2014-05-04 11:37:21.000 124 21185.30 6.58 42814.58 47769.29 2014-05-04 11:37:22.000 124 21185.33 6.59 42814.58 47769.32 2014-05-04 11:37:23.000 124 21185.35 6.60 42814.59 47769.32 2014-05-04 11:37:24.000 124 21185.35 6.64 42814.62 47769.37 2014-05-04 11:37:25.000 124 21185.39 6.62 42814.61 47769.38 2014-05-04 11:37:26.000 124 21185.37 6.60 42814.64 47769.40 2014-05-04 11:37:27.000 124 21185.37 6.61 42814.64 47769.41 2014-05-04 11:37:28.000 124 21185.31 6.64 42814.66 47769.41 2014-05-04 11:37:29.000 124 21185.31 6.67 42814.65 47769.41 2014-05-04 11:37:30.000 124 21185.30 6.68 42814.65 47769.40 2014-05-04 11:37:31.000 124 21185.27 6.72 42814.63 47769.38 2014-05-04 11:37:32.000 124 21185.30 6.71 42814.65 47769.36 2014-05-04 11:37:33.000 124 21185.27 6.71 42814.65 47769.37 2014-05-04 11:37:34.000 124 21185.27 6.67 42814.65 47769.36 2014-05-04 11:37:35.000 124 21185.26 6.64 42814.67 47769.38 2014-05-04 11:37:36.000 124 21185.26 6.63 42814.69 47769.37 2014-05-04 11:37:37.000 124 21185.24 6.67 42814.67 47769.40 2014-05-04 11:37:38.000 124 21185.25 6.72 42814.69 47769.40 2014-05-04 11:37:39.000 124 21185.27 6.74 42814.68 47769.35 2014-05-04 11:37:40.000 124 21185.29 6.69 42814.67 47769.34 2014-05-04 11:37:41.000 124 21185.33 6.62 42814.68 47769.37 2014-05-04 11:37:42.000 124 21185.35 6.56 42814.69 47769.41 2014-05-04 11:37:43.000 124 21185.34 6.56 42814.73 47769.42 2014-05-04 11:37:44.000 124 21185.37 6.55 42814.75 47769.46 2014-05-04 11:37:45.000 124 21185.38 6.57 42814.75 47769.52 2014-05-04 11:37:46.000 124 21185.44 6.59 42814.72 47769.52 2014-05-04 11:37:47.000 124 21185.44 6.59 42814.74 47769.52 2014-05-04 11:37:48.000 124 21185.47 6.58 42814.68 47769.54 2014-05-04 11:37:49.000 124 21185.46 6.57 42814.73 47769.51 2014-05-04 11:37:50.000 124 21185.45 6.58 42814.71 47769.50 2014-05-04 11:37:51.000 124 21185.43 6.58 42814.67 47769.46 2014-05-04 11:37:52.000 124 21185.43 6.54 42814.65 47769.46 2014-05-04 11:37:53.000 124 21185.42 6.54 42814.68 47769.45 2014-05-04 11:37:54.000 124 21185.40 6.59 42814.66 47769.42 2014-05-04 11:37:55.000 124 21185.36 6.63 42814.59 47769.37 2014-05-04 11:37:56.000 124 21185.35 6.60 42814.58 47769.38 2014-05-04 11:37:57.000 124 21185.33 6.56 42814.59 47769.34 2014-05-04 11:37:58.000 124 21185.30 6.51 42814.60 47769.34 2014-05-04 11:37:59.000 124 21185.33 6.48 42814.60 47769.34 2014-05-04 11:38:00.000 124 21185.33 6.46 42814.60 47769.33 2014-05-04 11:38:01.000 124 21185.34 6.43 42814.60 47769.33 2014-05-04 11:38:02.000 124 21185.33 6.41 42814.60 47769.33 2014-05-04 11:38:03.000 124 21185.32 6.39 42814.60 47769.34 2014-05-04 11:38:04.000 124 21185.33 6.36 42814.59 47769.33 2014-05-04 11:38:05.000 124 21185.36 6.37 42814.61 47769.33 2014-05-04 11:38:06.000 124 21185.36 6.38 42814.62 47769.36 2014-05-04 11:38:07.000 124 21185.34 6.41 42814.57 47769.34 2014-05-04 11:38:08.000 124 21185.34 6.46 42814.53 47769.31 2014-05-04 11:38:09.000 124 21185.35 6.46 42814.52 47769.29 2014-05-04 11:38:10.000 124 21185.35 6.44 42814.47 47769.27 2014-05-04 11:38:11.000 124 21185.35 6.44 42814.45 47769.23 2014-05-04 11:38:12.000 124 21185.35 6.44 42814.43 47769.22 2014-05-04 11:38:13.000 124 21185.39 6.42 42814.39 47769.21 2014-05-04 11:38:14.000 124 21185.39 6.44 42814.41 47769.18 2014-05-04 11:38:15.000 124 21185.35 6.53 42814.38 47769.17 2014-05-04 11:38:16.000 124 21185.33 6.59 42814.34 47769.15 2014-05-04 11:38:17.000 124 21185.29 6.64 42814.27 47769.08 2014-05-04 11:38:18.000 124 21185.30 6.68 42814.24 47769.03 2014-05-04 11:38:19.000 124 21185.27 6.71 42814.23 47769.01 2014-05-04 11:38:20.000 124 21185.27 6.75 42814.19 47768.94 2014-05-04 11:38:21.000 124 21185.27 6.77 42814.13 47768.91 2014-05-04 11:38:22.000 124 21185.27 6.81 42814.08 47768.86 2014-05-04 11:38:23.000 124 21185.27 6.83 42814.02 47768.80 2014-05-04 11:38:24.000 124 21185.32 6.80 42813.97 47768.77 2014-05-04 11:38:25.000 124 21185.32 6.79 42813.96 47768.76 2014-05-04 11:38:26.000 124 21185.32 6.79 42813.94 47768.74 2014-05-04 11:38:27.000 124 21185.33 6.82 42813.92 47768.73 2014-05-04 11:38:28.000 124 21185.36 6.82 42813.91 47768.70 2014-05-04 11:38:29.000 124 21185.37 6.83 42813.87 47768.67 2014-05-04 11:38:30.000 124 21185.37 6.83 42813.86 47768.68 2014-05-04 11:38:31.000 124 21185.35 6.85 42813.87 47768.66 2014-05-04 11:38:32.000 124 21185.34 6.85 42813.83 47768.64 2014-05-04 11:38:33.000 124 21185.32 6.88 42813.80 47768.62 2014-05-04 11:38:34.000 124 21185.28 6.89 42813.81 47768.59 2014-05-04 11:38:35.000 124 21185.27 6.88 42813.79 47768.59 2014-05-04 11:38:36.000 124 21185.25 6.89 42813.75 47768.56 2014-05-04 11:38:37.000 124 21185.24 6.90 42813.75 47768.55 2014-05-04 11:38:38.000 124 21185.23 6.91 42813.72 47768.51 2014-05-04 11:38:39.000 124 21185.19 6.93 42813.70 47768.52 2014-05-04 11:38:40.000 124 21185.21 6.93 42813.68 47768.48 2014-05-04 11:38:41.000 124 21185.25 6.90 42813.69 47768.46 2014-05-04 11:38:42.000 124 21185.26 6.84 42813.73 47768.47 2014-05-04 11:38:43.000 124 21185.32 6.78 42813.77 47768.50 2014-05-04 11:38:44.000 124 21185.37 6.67 42813.79 47768.52 2014-05-04 11:38:45.000 124 21185.40 6.58 42813.81 47768.58 2014-05-04 11:38:46.000 124 21185.43 6.49 42813.87 47768.66 2014-05-04 11:38:47.000 124 21185.48 6.45 42813.94 47768.73 2014-05-04 11:38:48.000 124 21185.51 6.39 42813.95 47768.79 2014-05-04 11:38:49.000 124 21185.53 6.37 42813.99 47768.84 2014-05-04 11:38:50.000 124 21185.53 6.32 42814.00 47768.88 2014-05-04 11:38:51.000 124 21185.56 6.26 42814.04 47768.88 2014-05-04 11:38:52.000 124 21185.61 6.18 42814.06 47768.92 2014-05-04 11:38:53.000 124 21185.61 6.15 42814.10 47768.95 2014-05-04 11:38:54.000 124 21185.56 6.13 42814.12 47768.99 2014-05-04 11:38:55.000 124 21185.53 6.09 42814.17 47768.99 2014-05-04 11:38:56.000 124 21185.53 6.06 42814.16 47768.99 2014-05-04 11:38:57.000 124 21185.48 6.01 42814.16 47769.01 2014-05-04 11:38:58.000 124 21185.50 5.96 42814.17 47768.99 2014-05-04 11:38:59.000 124 21185.50 5.95 42814.17 47768.99 2014-05-04 11:39:00.000 124 21185.45 5.95 42814.19 47769.00 2014-05-04 11:39:01.000 124 21185.47 5.92 42814.17 47769.00 2014-05-04 11:39:02.000 124 21185.47 5.91 42814.18 47769.00 2014-05-04 11:39:03.000 124 21185.49 5.87 42814.23 47768.99 2014-05-04 11:39:04.000 124 21185.49 5.84 42814.26 47769.04 2014-05-04 11:39:05.000 124 21185.50 5.86 42814.24 47769.05 2014-05-04 11:39:06.000 124 21185.55 5.91 42814.23 47769.08 2014-05-04 11:39:07.000 124 21185.58 5.92 42814.25 47769.10 2014-05-04 11:39:08.000 124 21185.58 5.89 42814.23 47769.10 2014-05-04 11:39:09.000 124 21185.62 5.88 42814.25 47769.13 2014-05-04 11:39:10.000 124 21185.64 5.89 42814.27 47769.13 2014-05-04 11:39:11.000 124 21185.62 5.86 42814.26 47769.12 2014-05-04 11:39:12.000 124 21185.63 5.86 42814.28 47769.14 2014-05-04 11:39:13.000 124 21185.63 5.88 42814.25 47769.15 2014-05-04 11:39:14.000 124 21185.61 5.91 42814.22 47769.14 2014-05-04 11:39:15.000 124 21185.64 5.91 42814.22 47769.14 2014-05-04 11:39:16.000 124 21185.64 5.93 42814.19 47769.12 2014-05-04 11:39:17.000 124 21185.65 5.93 42814.17 47769.11 2014-05-04 11:39:18.000 124 21185.65 5.92 42814.14 47769.10 2014-05-04 11:39:19.000 124 21185.64 5.91 42814.18 47769.09 2014-05-04 11:39:20.000 124 21185.64 5.88 42814.14 47769.08 2014-05-04 11:39:21.000 124 21185.60 5.86 42814.16 47769.06 2014-05-04 11:39:22.000 124 21185.61 5.82 42814.12 47769.06 2014-05-04 11:39:23.000 124 21185.65 5.80 42814.12 47769.08 2014-05-04 11:39:24.000 124 21185.67 5.79 42814.14 47769.11 2014-05-04 11:39:25.000 124 21185.64 5.81 42814.14 47769.08 2014-05-04 11:39:26.000 124 21185.63 5.82 42814.12 47769.08 2014-05-04 11:39:27.000 124 21185.69 5.75 42814.15 47769.05 2014-05-04 11:39:28.000 124 21185.75 5.65 42814.20 47769.08 2014-05-04 11:39:29.000 124 21185.79 5.60 42814.24 47769.14 2014-05-04 11:39:30.000 124 21185.79 5.56 42814.26 47769.19 2014-05-04 11:39:31.000 124 21185.80 5.56 42814.26 47769.22 2014-05-04 11:39:32.000 124 21185.80 5.55 42814.27 47769.24 2014-05-04 11:39:33.000 124 21185.80 5.54 42814.28 47769.27 2014-05-04 11:39:34.000 124 21185.80 5.52 42814.27 47769.25 2014-05-04 11:39:35.000 124 21185.79 5.49 42814.31 47769.26 2014-05-04 11:39:36.000 124 21185.78 5.46 42814.31 47769.26 2014-05-04 11:39:37.000 124 21185.79 5.45 42814.29 47769.28 2014-05-04 11:39:38.000 124 21185.80 5.44 42814.30 47769.26 2014-05-04 11:39:39.000 124 21185.78 5.45 42814.32 47769.26 2014-05-04 11:39:40.000 124 21185.74 5.48 42814.29 47769.25 2014-05-04 11:39:41.000 124 21185.70 5.49 42814.26 47769.22 2014-05-04 11:39:42.000 124 21185.69 5.46 42814.24 47769.20 2014-05-04 11:39:43.000 124 21185.67 5.43 42814.22 47769.17 2014-05-04 11:39:44.000 124 21185.70 5.43 42814.21 47769.15 2014-05-04 11:39:45.000 124 21185.71 5.41 42814.23 47769.16 2014-05-04 11:39:46.000 124 21185.68 5.40 42814.18 47769.13 2014-05-04 11:39:47.000 124 21185.67 5.38 42814.16 47769.12 2014-05-04 11:39:48.000 124 21185.68 5.34 42814.18 47769.13 2014-05-04 11:39:49.000 124 21185.70 5.32 42814.22 47769.13 2014-05-04 11:39:50.000 124 21185.72 5.30 42814.24 47769.13 2014-05-04 11:39:51.000 124 21185.76 5.26 42814.24 47769.17 2014-05-04 11:39:52.000 124 21185.77 5.23 42814.28 47769.16 2014-05-04 11:39:53.000 124 21185.76 5.19 42814.31 47769.21 2014-05-04 11:39:54.000 124 21185.73 5.16 42814.30 47769.21 2014-05-04 11:39:55.000 124 21185.74 5.17 42814.28 47769.22 2014-05-04 11:39:56.000 124 21185.73 5.17 42814.27 47769.23 2014-05-04 11:39:57.000 124 21185.72 5.16 42814.30 47769.25 2014-05-04 11:39:58.000 124 21185.68 5.16 42814.31 47769.22 2014-05-04 11:39:59.000 124 21185.70 5.17 42814.30 47769.20 2014-05-04 11:40:00.000 124 21185.65 5.18 42814.30 47769.19 2014-05-04 11:40:01.000 124 21185.63 5.16 42814.27 47769.18 2014-05-04 11:40:02.000 124 21185.61 5.14 42814.26 47769.17 2014-05-04 11:40:03.000 124 21185.58 5.13 42814.29 47769.15 2014-05-04 11:40:04.000 124 21185.57 5.13 42814.29 47769.15 2014-05-04 11:40:05.000 124 21185.59 5.15 42814.28 47769.14 2014-05-04 11:40:06.000 124 21185.59 5.14 42814.28 47769.12 2014-05-04 11:40:07.000 124 21185.58 5.12 42814.28 47769.12 2014-05-04 11:40:08.000 124 21185.62 5.10 42814.31 47769.15 2014-05-04 11:40:09.000 124 21185.68 5.11 42814.28 47769.15 2014-05-04 11:40:10.000 124 21185.72 5.10 42814.31 47769.18 2014-05-04 11:40:11.000 124 21185.74 5.08 42814.29 47769.18 2014-05-04 11:40:12.000 124 21185.78 5.10 42814.33 47769.23 2014-05-04 11:40:13.000 124 21185.80 5.13 42814.29 47769.24 2014-05-04 11:40:14.000 124 21185.82 5.17 42814.29 47769.25 2014-05-04 11:40:15.000 124 21185.80 5.16 42814.22 47769.23 2014-05-04 11:40:16.000 124 21185.82 5.15 42814.24 47769.25 2014-05-04 11:40:17.000 124 21185.82 5.17 42814.25 47769.26 2014-05-04 11:40:18.000 124 21185.81 5.16 42814.26 47769.21 2014-05-04 11:40:19.000 124 21185.79 5.16 42814.26 47769.25 2014-05-04 11:40:20.000 124 21185.75 5.16 42814.25 47769.21 2014-05-04 11:40:21.000 124 21185.70 5.16 42814.24 47769.21 2014-05-04 11:40:22.000 124 21185.67 5.19 42814.25 47769.15 2014-05-04 11:40:23.000 124 21185.66 5.21 42814.22 47769.17 2014-05-04 11:40:24.000 124 21185.62 5.23 42814.21 47769.12 2014-05-04 11:40:25.000 124 21185.59 5.25 42814.18 47769.09 2014-05-04 11:40:26.000 124 21185.57 5.25 42814.17 47769.09 2014-05-04 11:40:27.000 124 21185.56 5.29 42814.13 47769.02 2014-05-04 11:40:28.000 124 21185.52 5.31 42814.15 47769.01 2014-05-04 11:40:29.000 124 21185.49 5.31 42814.16 47768.97 2014-05-04 11:40:30.000 124 21185.51 5.31 42814.14 47768.98 2014-05-04 11:40:31.000 124 21185.52 5.34 42814.10 47768.94 2014-05-04 11:40:32.000 124 21185.52 5.35 42814.07 47768.95 2014-05-04 11:40:33.000 124 21185.56 5.34 42814.03 47768.92 2014-05-04 11:40:34.000 124 21185.58 5.36 42813.99 47768.94 2014-05-04 11:40:35.000 124 21185.59 5.33 42813.99 47768.89 2014-05-04 11:40:36.000 124 21185.62 5.29 42814.00 47768.90 2014-05-04 11:40:37.000 124 21185.67 5.26 42814.00 47768.89 2014-05-04 11:40:38.000 124 21185.68 5.36 42813.98 47768.92 2014-05-04 11:40:39.000 124 21185.65 5.50 42813.94 47768.93 2014-05-04 11:40:40.000 124 21185.62 5.59 42813.82 47768.84 2014-05-04 11:40:41.000 124 21185.61 5.57 42813.76 47768.79 2014-05-04 11:40:42.000 124 21185.65 5.52 42813.74 47768.73 2014-05-04 11:40:43.000 124 21185.66 5.52 42813.77 47768.71 2014-05-04 11:40:44.000 124 21185.68 5.50 42813.79 47768.72 2014-05-04 11:40:45.000 124 21185.68 5.45 42813.81 47768.72 2014-05-04 11:40:46.000 124 21185.68 5.42 42813.81 47768.73 2014-05-04 11:40:47.000 124 21185.66 5.38 42813.85 47768.74 2014-05-04 11:40:48.000 124 21185.64 5.35 42813.87 47768.76 2014-05-04 11:40:49.000 124 21185.66 5.32 42813.89 47768.79 2014-05-04 11:40:50.000 124 21185.62 5.30 42813.88 47768.80 2014-05-04 11:40:51.000 124 21185.58 5.28 42813.89 47768.81 2014-05-04 11:40:52.000 124 21185.57 5.27 42813.93 47768.80 2014-05-04 11:40:53.000 124 21185.59 5.29 42813.93 47768.83 2014-05-04 11:40:54.000 124 21185.56 5.28 42813.89 47768.81 2014-05-04 11:40:55.000 124 21185.55 5.26 42813.87 47768.80 2014-05-04 11:40:56.000 124 21185.52 5.24 42813.86 47768.79 2014-05-04 11:40:57.000 124 21185.50 5.23 42813.86 47768.79 2014-05-04 11:40:58.000 124 21185.50 5.21 42813.90 47768.78 2014-05-04 11:40:59.000 124 21185.50 5.19 42813.92 47768.78 2014-05-04 11:41:00.000 124 21185.50 5.15 42813.93 47768.80 2014-05-04 11:41:01.000 124 21185.50 5.12 42813.90 47768.79 2014-05-04 11:41:02.000 124 21185.52 5.13 42813.96 47768.81 2014-05-04 11:41:03.000 124 21185.59 5.11 42813.98 47768.83 2014-05-04 11:41:04.000 124 21185.61 5.05 42813.97 47768.86 2014-05-04 11:41:05.000 124 21185.63 4.99 42814.02 47768.88 2014-05-04 11:41:06.000 124 21185.68 4.97 42814.02 47768.93 2014-05-04 11:41:07.000 124 21185.72 4.94 42814.01 47768.97 2014-05-04 11:41:08.000 124 21185.76 4.92 42814.00 47768.98 2014-05-04 11:41:09.000 124 21185.76 4.90 42814.05 47769.01 2014-05-04 11:41:10.000 124 21185.76 4.90 42814.03 47769.03 2014-05-04 11:41:11.000 124 21185.81 4.90 42814.03 47769.02 2014-05-04 11:41:12.000 124 21185.81 4.88 42814.00 47769.06 2014-05-04 11:41:13.000 124 21185.84 4.87 42814.03 47769.05 2014-05-04 11:41:14.000 124 21185.84 4.83 42814.03 47769.05 2014-05-04 11:41:15.000 124 21185.83 4.80 42814.03 47769.09 2014-05-04 11:41:16.000 124 21185.82 4.81 42814.09 47769.08 2014-05-04 11:41:17.000 124 21185.77 4.80 42814.09 47769.09 2014-05-04 11:41:18.000 124 21185.73 4.78 42814.08 47769.08 2014-05-04 11:41:19.000 124 21185.70 4.77 42814.11 47769.08 2014-05-04 11:41:20.000 124 21185.67 4.76 42814.11 47769.08 2014-05-04 11:41:21.000 124 21185.64 4.75 42814.09 47769.04 2014-05-04 11:41:22.000 124 21185.60 4.78 42814.09 47769.05 2014-05-04 11:41:23.000 124 21185.60 4.75 42814.09 47769.02 2014-05-04 11:41:24.000 124 21185.59 4.73 42814.09 47769.03 2014-05-04 11:41:25.000 124 21185.56 4.76 42814.08 47769.00 2014-05-04 11:41:26.000 124 21185.56 4.74 42814.09 47769.00 2014-05-04 11:41:27.000 124 21185.56 4.72 42814.11 47768.97 2014-05-04 11:41:28.000 124 21185.59 4.71 42814.09 47768.98 2014-05-04 11:41:29.000 124 21185.57 4.71 42814.09 47768.97 2014-05-04 11:41:30.000 124 21185.58 4.68 42814.11 47768.98 2014-05-04 11:41:31.000 124 21185.60 4.66 42814.07 47768.97 2014-05-04 11:41:32.000 124 21185.62 4.66 42814.07 47768.98 2014-05-04 11:41:33.000 124 21185.62 4.63 42814.08 47768.99 2014-05-04 11:41:34.000 124 21185.68 4.62 42814.07 47768.96 2014-05-04 11:41:35.000 124 21185.71 4.62 42814.05 47769.00 2014-05-04 11:41:36.000 124 21185.75 4.60 42814.07 47769.00 2014-05-04 11:41:37.000 124 21185.77 4.60 42814.08 47769.02 2014-05-04 11:41:38.000 124 21185.76 4.58 42814.09 47769.05 2014-05-04 11:41:39.000 124 21185.76 4.56 42814.10 47769.00 2014-05-04 11:41:40.000 124 21185.78 4.57 42814.11 47769.02 2014-05-04 11:41:41.000 124 21185.78 4.57 42814.13 47769.03 2014-05-04 11:41:42.000 124 21185.78 4.54 42814.09 47769.01 2014-05-04 11:41:43.000 124 21185.79 4.55 42814.06 47769.03 2014-05-04 11:41:44.000 124 21185.79 4.58 42814.04 47769.00 2014-05-04 11:41:45.000 124 21185.76 4.58 42814.04 47769.02 2014-05-04 11:41:46.000 124 21185.72 4.59 42814.02 47768.97 2014-05-04 11:41:47.000 124 21185.68 4.60 42814.02 47768.98 2014-05-04 11:41:48.000 124 21185.70 4.62 42814.02 47768.95 2014-05-04 11:41:49.000 124 21185.63 4.64 42814.01 47768.94 2014-05-04 11:41:50.000 124 21185.58 4.67 42813.99 47768.90 2014-05-04 11:41:51.000 124 21185.55 4.70 42813.96 47768.89 2014-05-04 11:41:52.000 124 21185.52 4.76 42813.97 47768.86 2014-05-04 11:41:53.000 124 21185.48 4.78 42813.98 47768.83 2014-05-04 11:41:54.000 124 21185.45 4.79 42813.91 47768.81 2014-05-04 11:41:55.000 124 21185.42 4.79 42813.89 47768.78 2014-05-04 11:41:56.000 124 21185.43 4.81 42813.88 47768.75 2014-05-04 11:41:57.000 124 21185.44 4.79 42813.87 47768.73 2014-05-04 11:41:58.000 124 21185.48 4.80 42813.85 47768.71 2014-05-04 11:41:59.000 124 21185.48 4.80 42813.84 47768.69 2014-05-04 11:42:00.000 124 21185.47 4.77 42813.81 47768.69 2014-05-04 11:42:01.000 124 21185.46 4.78 42813.80 47768.68 2014-05-04 11:42:02.000 124 21185.46 4.78 42813.76 47768.66 2014-05-04 11:42:03.000 124 21185.49 4.76 42813.75 47768.64 2014-05-04 11:42:04.000 124 21185.49 4.74 42813.76 47768.65 2014-05-04 11:42:05.000 124 21185.52 4.71 42813.74 47768.64 2014-05-04 11:42:06.000 124 21185.59 4.68 42813.75 47768.64 2014-05-04 11:42:07.000 124 21185.60 4.67 42813.76 47768.64 2014-05-04 11:42:08.000 124 21185.67 4.64 42813.72 47768.68 2014-05-04 11:42:09.000 124 21185.72 4.62 42813.74 47768.70 2014-05-04 11:42:10.000 124 21185.69 4.55 42813.75 47768.70 2014-05-04 11:42:11.000 124 21185.69 4.49 42813.74 47768.73 2014-05-04 11:42:12.000 124 21185.65 4.42 42813.73 47768.72 2014-05-04 11:42:13.000 124 21185.65 4.38 42813.72 47768.70 2014-05-04 11:42:14.000 124 21185.63 4.37 42813.73 47768.70 2014-05-04 11:42:15.000 124 21185.58 4.42 42813.72 47768.66 2014-05-04 11:42:16.000 124 21185.54 4.51 42813.66 47768.64 2014-05-04 11:42:17.000 124 21185.49 4.56 42813.56 47768.55 2014-05-04 11:42:18.000 124 21185.46 4.61 42813.53 47768.48 2014-05-04 11:42:19.000 124 21185.48 4.64 42813.49 47768.40 2014-05-04 11:42:20.000 124 21185.44 4.63 42813.43 47768.31 2014-05-04 11:42:21.000 124 21185.42 4.60 42813.41 47768.28 2014-05-04 11:42:22.000 124 21185.41 4.60 42813.39 47768.25 2014-05-04 11:42:23.000 124 21185.35 4.60 42813.36 47768.24 2014-05-04 11:42:24.000 124 21185.31 4.57 42813.37 47768.23 2014-05-04 11:42:25.000 124 21185.32 4.55 42813.40 47768.21 2014-05-04 11:42:26.000 124 21185.36 4.61 42813.34 47768.21 2014-05-04 11:42:27.000 124 21185.36 4.65 42813.35 47768.22 2014-05-04 11:42:28.000 124 21185.40 4.67 42813.37 47768.18 2014-05-04 11:42:29.000 124 21185.42 4.65 42813.35 47768.24 2014-05-04 11:42:30.000 124 21185.44 4.63 42813.39 47768.24 2014-05-04 11:42:31.000 124 21185.45 4.57 42813.44 47768.26 2014-05-04 11:42:32.000 124 21185.48 4.52 42813.50 47768.31 2014-05-04 11:42:33.000 124 21185.55 4.45 42813.55 47768.40 2014-05-04 11:42:34.000 124 21185.54 4.40 42813.60 47768.46 2014-05-04 11:42:35.000 124 21185.58 4.36 42813.64 47768.49 2014-05-04 11:42:36.000 124 21185.61 4.34 42813.67 47768.58 2014-05-04 11:42:37.000 124 21185.64 4.32 42813.68 47768.61 2014-05-04 11:42:38.000 124 21185.64 4.32 42813.69 47768.63 2014-05-04 11:42:39.000 124 21185.61 4.25 42813.71 47768.66 2014-05-04 11:42:40.000 124 21185.61 4.20 42813.71 47768.67 2014-05-04 11:42:41.000 124 21185.60 4.19 42813.77 47768.64 2014-05-04 11:42:42.000 124 21185.59 4.14 42813.72 47768.65 2014-05-04 11:42:43.000 124 21185.61 4.12 42813.72 47768.66 2014-05-04 11:42:44.000 124 21185.60 4.13 42813.72 47768.64 2014-05-04 11:42:45.000 124 21185.60 4.13 42813.72 47768.64 2014-05-04 11:42:46.000 124 21185.62 4.08 42813.74 47768.63 2014-05-04 11:42:47.000 124 21185.62 4.04 42813.69 47768.63 2014-05-04 11:42:48.000 124 21185.59 4.00 42813.67 47768.62 2014-05-04 11:42:49.000 124 21185.60 4.03 42813.66 47768.63 2014-05-04 11:42:50.000 124 21185.63 4.00 42813.70 47768.64 2014-05-04 11:42:51.000 124 21185.63 3.99 42813.74 47768.64 2014-05-04 11:42:52.000 124 21185.62 3.96 42813.75 47768.63 2014-05-04 11:42:53.000 124 21185.62 3.93 42813.71 47768.66 2014-05-04 11:42:54.000 124 21185.61 3.91 42813.73 47768.65 2014-05-04 11:42:55.000 124 21185.57 3.90 42813.73 47768.68 2014-05-04 11:42:56.000 124 21185.55 3.90 42813.76 47768.69 2014-05-04 11:42:57.000 124 21185.58 3.87 42813.82 47768.68 2014-05-04 11:42:58.000 124 21185.59 3.91 42813.83 47768.71 2014-05-04 11:42:59.000 124 21185.58 3.92 42813.80 47768.70 2014-05-04 11:43:00.000 124 21185.57 3.89 42813.81 47768.71 2014-05-04 11:43:01.000 124 21185.57 3.87 42813.82 47768.69 2014-05-04 11:43:02.000 124 21185.54 3.85 42813.79 47768.69 2014-05-04 11:43:03.000 124 21185.51 3.87 42813.82 47768.71 2014-05-04 11:43:04.000 124 21185.53 3.90 42813.84 47768.73 2014-05-04 11:43:05.000 124 21185.52 3.90 42813.85 47768.70 2014-05-04 11:43:06.000 124 21185.52 3.90 42813.83 47768.72 2014-05-04 11:43:07.000 124 21185.52 3.92 42813.80 47768.68 2014-05-04 11:43:08.000 124 21185.53 3.92 42813.80 47768.67 2014-05-04 11:43:09.000 124 21185.51 3.91 42813.79 47768.66 2014-05-04 11:43:10.000 124 21185.52 3.88 42813.77 47768.63 2014-05-04 11:43:11.000 124 21185.51 3.89 42813.78 47768.65 2014-05-04 11:43:12.000 124 21185.56 3.94 42813.80 47768.66 2014-05-04 11:43:13.000 124 21185.57 3.93 42813.80 47768.69 2014-05-04 11:43:14.000 124 21185.59 3.94 42813.78 47768.68 2014-05-04 11:43:15.000 124 21185.61 3.94 42813.78 47768.69 2014-05-04 11:43:16.000 124 21185.61 3.91 42813.83 47768.71 2014-05-04 11:43:17.000 124 21185.63 3.86 42813.84 47768.73 2014-05-04 11:43:18.000 124 21185.65 3.80 42813.84 47768.76 2014-05-04 11:43:19.000 124 21185.68 3.77 42813.89 47768.78 2014-05-04 11:43:20.000 124 21185.72 3.78 42813.88 47768.83 2014-05-04 11:43:21.000 124 21185.69 3.78 42813.87 47768.86 2014-05-04 11:43:22.000 124 21185.71 3.78 42813.89 47768.83 2014-05-04 11:43:23.000 124 21185.70 3.77 42813.89 47768.84 2014-05-04 11:43:24.000 124 21185.70 3.76 42813.92 47768.84 2014-05-04 11:43:25.000 124 21185.72 3.76 42813.88 47768.85 2014-05-04 11:43:26.000 124 21185.69 3.79 42813.92 47768.85 2014-05-04 11:43:27.000 124 21185.73 3.80 42813.91 47768.86 2014-05-04 11:43:28.000 124 21185.75 3.82 42813.91 47768.86 2014-05-04 11:43:29.000 124 21185.76 3.83 42813.94 47768.90 2014-05-04 11:43:30.000 124 21185.75 3.83 42813.92 47768.91 2014-05-04 11:43:31.000 124 21185.76 3.84 42813.89 47768.91 2014-05-04 11:43:32.000 124 21185.77 3.87 42813.95 47768.91 2014-05-04 11:43:33.000 124 21185.74 3.90 42813.98 47768.92 2014-05-04 11:43:34.000 124 21185.77 3.90 42813.95 47768.89 2014-05-04 11:43:35.000 124 21185.76 3.89 42813.96 47768.90 2014-05-04 11:43:36.000 124 21185.77 3.89 42813.96 47768.90 2014-05-04 11:43:37.000 124 21185.74 3.91 42813.94 47768.89 2014-05-04 11:43:38.000 124 21185.75 3.94 42813.93 47768.93 2014-05-04 11:43:39.000 124 21185.76 3.96 42813.95 47768.91 2014-05-04 11:43:40.000 124 21185.78 3.96 42813.90 47768.91 2014-05-04 11:43:41.000 124 21185.75 3.97 42813.91 47768.90 2014-05-04 11:43:42.000 124 21185.72 3.98 42813.93 47768.87 2014-05-04 11:43:43.000 124 21185.73 3.99 42813.88 47768.86 2014-05-04 11:43:44.000 124 21185.73 4.01 42813.86 47768.82 2014-05-04 11:43:45.000 124 21185.71 4.03 42813.82 47768.81 2014-05-04 11:43:46.000 124 21185.70 4.06 42813.80 47768.79 2014-05-04 11:43:47.000 124 21185.71 4.09 42813.76 47768.77 2014-05-04 11:43:48.000 124 21185.70 4.19 42813.76 47768.72 2014-05-04 11:43:49.000 124 21185.64 4.36 42813.66 47768.68 2014-05-04 11:43:50.000 124 21185.59 4.47 42813.55 47768.58 2014-05-04 11:43:51.000 124 21185.55 4.51 42813.47 47768.48 2014-05-04 11:43:52.000 124 21185.53 4.51 42813.46 47768.37 2014-05-04 11:43:53.000 124 21185.52 4.51 42813.39 47768.30 2014-05-04 11:43:54.000 124 21185.51 4.52 42813.33 47768.26 2014-05-04 11:43:55.000 124 21185.49 4.52 42813.35 47768.26 2014-05-04 11:43:56.000 124 21185.49 4.50 42813.32 47768.19 2014-05-04 11:43:57.000 124 21185.49 4.46 42813.30 47768.23 2014-05-04 11:43:58.000 124 21185.51 4.46 42813.32 47768.21 2014-05-04 11:43:59.000 124 21185.50 4.45 42813.32 47768.22 2014-05-04 11:44:00.000 124 21185.48 4.40 42813.33 47768.25 2014-05-04 11:44:01.000 124 21185.50 4.33 42813.35 47768.25 2014-05-04 11:44:02.000 124 21185.54 4.24 42813.37 47768.29 2014-05-04 11:44:03.000 124 21185.56 4.17 42813.47 47768.31 2014-05-04 11:44:04.000 124 21185.58 4.14 42813.52 47768.39 2014-05-04 11:44:05.000 124 21185.58 4.08 42813.56 47768.45 2014-05-04 11:44:06.000 124 21185.57 4.04 42813.56 47768.48 2014-05-04 11:44:07.000 124 21185.56 4.03 42813.62 47768.51 2014-05-04 11:44:08.000 124 21185.56 4.03 42813.63 47768.53 2014-05-04 11:44:09.000 124 21185.55 4.02 42813.66 47768.57 2014-05-04 11:44:10.000 124 21185.54 3.99 42813.67 47768.56 2014-05-04 11:44:11.000 124 21185.51 3.99 42813.70 47768.59 2014-05-04 11:44:12.000 124 21185.51 4.01 42813.74 47768.58 2014-05-04 11:44:13.000 124 21185.49 4.03 42813.71 47768.60 2014-05-04 11:44:14.000 124 21185.51 4.03 42813.70 47768.59 2014-05-04 11:44:15.000 124 21185.51 4.01 42813.69 47768.58 2014-05-04 11:44:16.000 124 21185.48 4.02 42813.70 47768.59 2014-05-04 11:44:17.000 124 21185.46 4.02 42813.71 47768.57 2014-05-04 11:44:18.000 124 21185.44 4.02 42813.66 47768.54 2014-05-04 11:44:19.000 124 21185.44 3.98 42813.66 47768.53 2014-05-04 11:44:20.000 124 21185.43 3.97 42813.66 47768.51 2014-05-04 11:44:21.000 124 21185.47 3.95 42813.67 47768.54 2014-05-04 11:44:22.000 124 21185.42 3.91 42813.66 47768.52 2014-05-04 11:44:23.000 124 21185.42 3.91 42813.67 47768.51 2014-05-04 11:44:24.000 124 21185.42 3.89 42813.67 47768.51 2014-05-04 11:44:25.000 124 21185.36 3.84 42813.69 47768.50 2014-05-04 11:44:26.000 124 21185.36 3.85 42813.70 47768.53 2014-05-04 11:44:27.000 124 21185.35 3.89 42813.65 47768.51 2014-05-04 11:44:28.000 124 21185.34 3.84 42813.69 47768.51 2014-05-04 11:44:29.000 124 21185.29 3.81 42813.68 47768.50 2014-05-04 11:44:30.000 124 21185.30 3.82 42813.66 47768.50 2014-05-04 11:44:31.000 124 21185.32 3.85 42813.64 47768.49 2014-05-04 11:44:32.000 124 21185.27 3.88 42813.64 47768.45 2014-05-04 11:44:33.000 124 21185.26 3.96 42813.62 47768.43 2014-05-04 11:44:34.000 124 21185.26 4.00 42813.56 47768.37 2014-05-04 11:44:35.000 124 21185.31 3.95 42813.56 47768.37 2014-05-04 11:44:36.000 124 21185.31 3.90 42813.57 47768.39 2014-05-04 11:44:37.000 124 21185.34 3.89 42813.56 47768.40 2014-05-04 11:44:38.000 124 21185.33 3.90 42813.56 47768.39 2014-05-04 11:44:39.000 124 21185.31 3.90 42813.56 47768.39 2014-05-04 11:44:40.000 124 21185.27 3.92 42813.56 47768.38 2014-05-04 11:44:41.000 124 21185.25 3.93 42813.57 47768.36 2014-05-04 11:44:42.000 124 21185.27 3.88 42813.57 47768.37 2014-05-04 11:44:43.000 124 21185.28 3.83 42813.58 47768.37 2014-05-04 11:44:44.000 124 21185.26 3.80 42813.60 47768.37 2014-05-04 11:44:45.000 124 21185.26 3.80 42813.63 47768.40 2014-05-04 11:44:46.000 124 21185.21 3.82 42813.63 47768.41 2014-05-04 11:44:47.000 124 21185.17 3.83 42813.68 47768.39 2014-05-04 11:44:48.000 124 21185.10 3.87 42813.63 47768.36 2014-05-04 11:44:49.000 124 21185.08 3.89 42813.65 47768.35 2014-05-04 11:44:50.000 124 21185.09 3.86 42813.62 47768.33 2014-05-04 11:44:51.000 124 21185.08 3.83 42813.62 47768.33 2014-05-04 11:44:52.000 124 21185.07 3.85 42813.63 47768.36 2014-05-04 11:44:53.000 124 21185.09 3.87 42813.67 47768.33 2014-05-04 11:44:54.000 124 21185.13 3.86 42813.63 47768.37 2014-05-04 11:44:55.000 124 21185.12 3.83 42813.64 47768.36 2014-05-04 11:44:56.000 124 21185.10 3.86 42813.66 47768.36 2014-05-04 11:44:57.000 124 21185.08 3.89 42813.66 47768.38 2014-05-04 11:44:58.000 124 21185.10 3.89 42813.61 47768.38 2014-05-04 11:44:59.000 124 21185.10 3.87 42813.60 47768.37 2014-05-04 11:45:00.000 124 21185.10 3.87 42813.65 47768.38 2014-05-04 11:45:01.000 124 21185.12 3.85 42813.64 47768.38 2014-05-04 11:45:02.000 124 21185.13 3.86 42813.66 47768.41 2014-05-04 11:45:03.000 124 21185.13 3.87 42813.68 47768.42 2014-05-04 11:45:04.000 124 21185.15 3.88 42813.67 47768.42 2014-05-04 11:45:05.000 124 21185.18 3.91 42813.66 47768.41 2014-05-04 11:45:06.000 124 21185.18 3.94 42813.65 47768.40 2014-05-04 11:45:07.000 124 21185.14 3.98 42813.58 47768.39 2014-05-04 11:45:08.000 124 21185.14 3.97 42813.58 47768.35 2014-05-04 11:45:09.000 124 21185.16 3.97 42813.55 47768.33 2014-05-04 11:45:10.000 124 21185.16 3.95 42813.58 47768.31 2014-05-04 11:45:11.000 124 21185.13 3.97 42813.58 47768.31 2014-05-04 11:45:12.000 124 21185.08 3.96 42813.60 47768.32 2014-05-04 11:45:13.000 124 21185.09 3.94 42813.60 47768.30 2014-05-04 11:45:14.000 124 21185.08 3.93 42813.60 47768.33 2014-05-04 11:45:15.000 124 21185.03 3.92 42813.60 47768.31 2014-05-04 11:45:16.000 124 21185.02 3.92 42813.59 47768.33 2014-05-04 11:45:17.000 124 21184.99 3.90 42813.62 47768.31 2014-05-04 11:45:18.000 124 21184.97 3.92 42813.63 47768.30 2014-05-04 11:45:19.000 124 21184.94 3.96 42813.62 47768.29 2014-05-04 11:45:20.000 124 21184.87 4.04 42813.59 47768.28 2014-05-04 11:45:21.000 124 21184.85 4.17 42813.55 47768.28 2014-05-04 11:45:22.000 124 21184.80 4.28 42813.51 47768.20 2014-05-04 11:45:23.000 124 21184.81 4.30 42813.43 47768.11 2014-05-04 11:45:24.000 124 21184.82 4.31 42813.41 47768.08 2014-05-04 11:45:25.000 124 21184.82 4.34 42813.37 47768.05 2014-05-04 11:45:26.000 124 21184.86 4.41 42813.35 47768.03 2014-05-04 11:45:27.000 124 21184.92 4.42 42813.31 47768.00 2014-05-04 11:45:28.000 124 21184.97 4.43 42813.29 47768.01 2014-05-04 11:45:29.000 124 21184.98 4.41 42813.28 47767.97 2014-05-04 11:45:30.000 124 21184.96 4.42 42813.27 47767.97 2014-05-04 11:45:31.000 124 21184.97 4.43 42813.27 47767.97 2014-05-04 11:45:32.000 124 21184.91 4.43 42813.23 47767.92 2014-05-04 11:45:33.000 124 21184.87 4.43 42813.21 47767.90 2014-05-04 11:45:34.000 124 21184.85 4.38 42813.23 47767.89 2014-05-04 11:45:35.000 124 21184.83 4.29 42813.26 47767.88 2014-05-04 11:45:36.000 124 21184.82 4.21 42813.33 47767.90 2014-05-04 11:45:37.000 124 21184.82 4.13 42813.38 47767.94 2014-05-04 11:45:38.000 124 21184.79 4.11 42813.42 47768.00 2014-05-04 11:45:39.000 124 21184.76 4.09 42813.44 47768.03 2014-05-04 11:45:40.000 124 21184.75 4.11 42813.47 47768.05 2014-05-04 11:45:41.000 124 21184.71 4.14 42813.46 47768.06 2014-05-04 11:45:42.000 124 21184.71 4.11 42813.46 47768.05 2014-05-04 11:45:43.000 124 21184.72 4.10 42813.46 47768.05 2014-05-04 11:45:44.000 124 21184.71 4.08 42813.49 47768.08 2014-05-04 11:45:45.000 124 21184.75 4.04 42813.52 47768.09 2014-05-04 11:45:46.000 124 21184.75 4.03 42813.54 47768.11 2014-05-04 11:45:47.000 124 21184.75 4.05 42813.58 47768.15 2014-05-04 11:45:48.000 124 21184.79 4.02 42813.56 47768.13 2014-05-04 11:45:49.000 124 21184.83 3.98 42813.58 47768.17 2014-05-04 11:45:50.000 124 21184.86 3.95 42813.59 47768.21 2014-05-04 11:45:51.000 124 21184.87 3.92 42813.61 47768.24 2014-05-04 11:45:52.000 124 21184.88 3.89 42813.64 47768.26 2014-05-04 11:45:53.000 124 21184.89 3.88 42813.66 47768.28 2014-05-04 11:45:54.000 124 21184.91 3.88 42813.66 47768.31 2014-05-04 11:45:55.000 124 21184.91 3.87 42813.69 47768.35 2014-05-04 11:45:56.000 124 21184.95 3.86 42813.73 47768.37 2014-05-04 11:45:57.000 124 21184.93 3.85 42813.73 47768.40 2014-05-04 11:45:58.000 124 21184.95 3.84 42813.74 47768.41 2014-05-04 11:45:59.000 124 21184.91 3.86 42813.79 47768.41 2014-05-04 11:46:00.000 124 21184.90 3.86 42813.81 47768.44 2014-05-04 11:46:01.000 124 21184.90 3.86 42813.82 47768.44 2014-05-04 11:46:02.000 124 21184.90 3.87 42813.81 47768.46 2014-05-04 11:46:03.000 124 21184.85 3.86 42813.85 47768.46 2014-05-04 11:46:04.000 124 21184.80 3.88 42813.85 47768.45 2014-05-04 11:46:05.000 124 21184.77 3.91 42813.87 47768.44 2014-05-04 11:46:06.000 124 21184.71 3.96 42813.87 47768.42 2014-05-04 11:46:07.000 124 21184.69 3.97 42813.86 47768.40 2014-05-04 11:46:08.000 124 21184.69 3.98 42813.86 47768.38 2014-05-04 11:46:09.000 124 21184.69 3.95 42813.84 47768.38 2014-05-04 11:46:10.000 124 21184.71 3.91 42813.83 47768.39 2014-05-04 11:46:11.000 124 21184.76 3.92 42813.83 47768.40 2014-05-04 11:46:12.000 124 21184.76 3.89 42813.85 47768.41 2014-05-04 11:46:13.000 124 21184.81 3.89 42813.84 47768.40 2014-05-04 11:46:14.000 124 21184.81 3.89 42813.85 47768.43 2014-05-04 11:46:15.000 124 21184.81 3.85 42813.85 47768.42 2014-05-04 11:46:16.000 124 21184.86 3.83 42813.85 47768.48 2014-05-04 11:46:17.000 124 21184.87 3.82 42813.87 47768.48 2014-05-04 11:46:18.000 124 21184.91 3.79 42813.86 47768.50 2014-05-04 11:46:19.000 124 21184.95 3.79 42813.89 47768.50 2014-05-04 11:46:20.000 124 21184.97 3.77 42813.92 47768.54 2014-05-04 11:46:21.000 124 21184.97 3.77 42813.89 47768.53 2014-05-04 11:46:22.000 124 21184.97 3.76 42813.93 47768.56 2014-05-04 11:46:23.000 124 21184.95 3.76 42813.92 47768.55 2014-05-04 11:46:24.000 124 21184.95 3.77 42813.95 47768.55 2014-05-04 11:46:25.000 124 21184.92 3.77 42813.95 47768.54 2014-05-04 11:46:26.000 124 21184.90 3.79 42813.91 47768.54 2014-05-04 11:46:27.000 124 21184.83 3.78 42813.92 47768.54 2014-05-04 11:46:28.000 124 21184.80 3.78 42813.94 47768.52 2014-05-04 11:46:29.000 124 21184.79 3.81 42813.95 47768.53 2014-05-04 11:46:30.000 124 21184.81 3.82 42813.98 47768.52 2014-05-04 11:46:31.000 124 21184.82 3.82 42813.96 47768.50 2014-05-04 11:46:32.000 124 21184.78 3.83 42813.95 47768.51 2014-05-04 11:46:33.000 124 21184.78 3.80 42813.95 47768.51 2014-05-04 11:46:34.000 124 21184.79 3.77 42813.98 47768.50 2014-05-04 11:46:35.000 124 21184.79 3.77 42813.97 47768.53 2014-05-04 11:46:36.000 124 21184.82 3.78 42813.97 47768.52 2014-05-04 11:46:37.000 124 21184.82 3.77 42813.97 47768.54 2014-05-04 11:46:38.000 124 21184.79 3.78 42813.96 47768.55 2014-05-04 11:46:39.000 124 21184.83 3.78 42813.97 47768.56 2014-05-04 11:46:40.000 124 21184.85 3.76 42813.99 47768.57 2014-05-04 11:46:41.000 124 21184.88 3.77 42813.95 47768.57 2014-05-04 11:46:42.000 124 21184.84 3.77 42813.95 47768.58 2014-05-04 11:46:43.000 124 21184.86 3.77 42813.96 47768.55 2014-05-04 11:46:44.000 124 21184.86 3.77 42813.98 47768.56 2014-05-04 11:46:45.000 124 21184.88 3.76 42813.99 47768.57 2014-05-04 11:46:46.000 124 21184.89 3.77 42813.99 47768.58 2014-05-04 11:46:47.000 124 21184.86 3.78 42813.98 47768.55 2014-05-04 11:46:48.000 124 21184.85 3.77 42814.00 47768.54 2014-05-04 11:46:49.000 124 21184.82 3.77 42813.95 47768.54 2014-05-04 11:46:50.000 124 21184.81 3.79 42813.95 47768.55 2014-05-04 11:46:51.000 124 21184.80 3.78 42813.97 47768.50 2014-05-04 11:46:52.000 124 21184.78 3.77 42813.96 47768.50 2014-05-04 11:46:53.000 124 21184.73 3.78 42813.94 47768.47 2014-05-04 11:46:54.000 124 21184.70 3.77 42813.94 47768.46 2014-05-04 11:46:55.000 124 21184.68 3.76 42813.94 47768.44 2014-05-04 11:46:56.000 124 21184.66 3.77 42813.92 47768.41 2014-05-04 11:46:57.000 124 21184.65 3.77 42813.91 47768.40 2014-05-04 11:46:58.000 124 21184.66 3.78 42813.89 47768.39 2014-05-04 11:46:59.000 124 21184.70 3.78 42813.86 47768.40 2014-05-04 11:47:00.000 124 21184.72 3.78 42813.84 47768.38 2014-05-04 11:47:01.000 124 21184.76 3.78 42813.86 47768.39 2014-05-04 11:47:02.000 124 21184.78 3.80 42813.84 47768.38 2014-05-04 11:47:03.000 124 21184.79 3.82 42813.79 47768.41 2014-05-04 11:47:04.000 124 21184.78 3.83 42813.78 47768.37 2014-05-04 11:47:05.000 124 21184.80 3.84 42813.75 47768.37 2014-05-04 11:47:06.000 124 21184.80 3.88 42813.74 47768.35 2014-05-04 11:47:07.000 124 21184.82 3.91 42813.68 47768.33 2014-05-04 11:47:08.000 124 21184.78 3.92 42813.66 47768.29 2014-05-04 11:47:09.000 124 21184.77 3.93 42813.65 47768.26 2014-05-04 11:47:10.000 124 21184.73 3.94 42813.63 47768.25 2014-05-04 11:47:11.000 124 21184.72 3.95 42813.62 47768.19 2014-05-04 11:47:12.000 124 21184.72 3.98 42813.61 47768.19 2014-05-04 11:47:13.000 124 21184.67 3.97 42813.57 47768.16 2014-05-04 11:47:14.000 124 21184.63 4.00 42813.57 47768.15 2014-05-04 11:47:15.000 124 21184.60 3.97 42813.61 47768.13 2014-05-04 11:47:16.000 124 21184.59 3.97 42813.59 47768.11 2014-05-04 11:47:17.000 124 21184.55 3.98 42813.55 47768.11 2014-05-04 11:47:18.000 124 21184.51 3.98 42813.56 47768.12 2014-05-04 11:47:19.000 124 21184.54 3.99 42813.59 47768.08 2014-05-04 11:47:20.000 124 21184.55 4.01 42813.59 47768.08 2014-05-04 11:47:21.000 124 21184.56 4.04 42813.57 47768.07 2014-05-04 11:47:22.000 124 21184.56 4.06 42813.54 47768.07 2014-05-04 11:47:23.000 124 21184.57 4.07 42813.54 47768.06 2014-05-04 11:47:24.000 124 21184.60 4.06 42813.49 47768.02 2014-05-04 11:47:25.000 124 21184.58 4.10 42813.48 47768.03 2014-05-04 11:47:26.000 124 21184.60 4.08 42813.49 47768.01 2014-05-04 11:47:27.000 124 21184.60 4.11 42813.44 47768.02 2014-05-04 11:47:28.000 124 21184.57 4.19 42813.40 47768.01 2014-05-04 11:47:29.000 124 21184.55 4.28 42813.36 47767.95 2014-05-04 11:47:30.000 124 21184.53 4.35 42813.31 47767.89 2014-05-04 11:47:31.000 124 21184.52 4.37 42813.28 47767.82 2014-05-04 11:47:32.000 124 21184.51 4.36 42813.24 47767.80 2014-05-04 11:47:33.000 124 21184.53 4.39 42813.22 47767.76 2014-05-04 11:47:34.000 124 21184.54 4.41 42813.18 47767.73 2014-05-04 11:47:35.000 124 21184.54 4.39 42813.16 47767.71 2014-05-04 11:47:36.000 124 21184.55 4.38 42813.17 47767.71 2014-05-04 11:47:37.000 124 21184.54 4.39 42813.15 47767.70 2014-05-04 11:47:38.000 124 21184.54 4.35 42813.17 47767.67 2014-05-04 11:47:39.000 124 21184.54 4.26 42813.20 47767.70 2014-05-04 11:47:40.000 124 21184.56 4.21 42813.26 47767.73 2014-05-04 11:47:41.000 124 21184.57 4.19 42813.26 47767.78 2014-05-04 11:47:42.000 124 21184.58 4.17 42813.28 47767.81 2014-05-04 11:47:43.000 124 21184.58 4.18 42813.31 47767.85 2014-05-04 11:47:44.000 124 21184.61 4.21 42813.31 47767.85 2014-05-04 11:47:45.000 124 21184.59 4.23 42813.28 47767.84 2014-05-04 11:47:46.000 124 21184.58 4.27 42813.27 47767.83 2014-05-04 11:47:47.000 124 21184.57 4.28 42813.26 47767.81 2014-05-04 11:47:48.000 124 21184.51 4.28 42813.29 47767.79 2014-05-04 11:47:49.000 124 21184.50 4.24 42813.30 47767.78 2014-05-04 11:47:50.000 124 21184.49 4.23 42813.25 47767.77 2014-05-04 11:47:51.000 124 21184.49 4.21 42813.27 47767.76 2014-05-04 11:47:52.000 124 21184.49 4.20 42813.30 47767.77 2014-05-04 11:47:53.000 124 21184.43 4.24 42813.28 47767.75 2014-05-04 11:47:54.000 124 21184.41 4.28 42813.25 47767.71 2014-05-04 11:47:55.000 124 21184.42 4.29 42813.23 47767.67 2014-05-04 11:47:56.000 124 21184.39 4.23 42813.19 47767.63 2014-05-04 11:47:57.000 124 21184.38 4.20 42813.20 47767.62 2014-05-04 11:47:58.000 124 21184.39 4.17 42813.21 47767.65 2014-05-04 11:47:59.000 124 21184.40 4.17 42813.27 47767.69 2014-05-04 11:48:00.000 124 21184.42 4.16 42813.29 47767.68 2014-05-04 11:48:01.000 124 21184.44 4.15 42813.30 47767.70 2014-05-04 11:48:02.000 124 21184.43 4.14 42813.27 47767.74 2014-05-04 11:48:03.000 124 21184.41 4.17 42813.31 47767.74 2014-05-04 11:48:04.000 124 21184.43 4.19 42813.34 47767.74 2014-05-04 11:48:05.000 124 21184.41 4.16 42813.33 47767.76 2014-05-04 11:48:06.000 124 21184.43 4.14 42813.32 47767.74 2014-05-04 11:48:07.000 124 21184.48 4.13 42813.32 47767.76 2014-05-04 11:48:08.000 124 21184.49 4.10 42813.35 47767.79 2014-05-04 11:48:09.000 124 21184.51 4.06 42813.33 47767.79 2014-05-04 11:48:10.000 124 21184.52 4.04 42813.33 47767.82 2014-05-04 11:48:11.000 124 21184.49 4.04 42813.33 47767.83 2014-05-04 11:48:12.000 124 21184.50 4.02 42813.36 47767.83 2014-05-04 11:48:13.000 124 21184.51 4.01 42813.39 47767.84 2014-05-04 11:48:14.000 124 21184.53 4.00 42813.39 47767.87 2014-05-04 11:48:15.000 124 21184.53 4.00 42813.40 47767.86 2014-05-04 11:48:16.000 124 21184.50 3.99 42813.38 47767.89 2014-05-04 11:48:17.000 124 21184.50 3.97 42813.41 47767.89 2014-05-04 11:48:18.000 124 21184.50 3.95 42813.44 47767.90 2014-05-04 11:48:19.000 124 21184.51 3.96 42813.45 47767.89 2014-05-04 11:48:20.000 124 21184.51 3.98 42813.42 47767.92 2014-05-04 11:48:21.000 124 21184.51 3.99 42813.48 47767.95 2014-05-04 11:48:22.000 124 21184.50 4.00 42813.49 47767.94 2014-05-04 11:48:23.000 124 21184.50 3.98 42813.49 47767.95 2014-05-04 11:48:24.000 124 21184.49 4.00 42813.48 47767.95 2014-05-04 11:48:25.000 124 21184.49 4.01 42813.51 47767.99 2014-05-04 11:48:26.000 124 21184.50 4.02 42813.54 47767.98 2014-05-04 11:48:27.000 124 21184.50 4.02 42813.51 47767.97 2014-05-04 11:48:28.000 124 21184.48 4.02 42813.50 47768.00 2014-05-04 11:48:29.000 124 21184.47 3.96 42813.53 47767.97 2014-05-04 11:48:30.000 124 21184.46 3.94 42813.57 47767.97 2014-05-04 11:48:31.000 124 21184.46 3.91 42813.59 47767.99 2014-05-04 11:48:32.000 124 21184.50 3.88 42813.62 47768.02 2014-05-04 11:48:33.000 124 21184.49 3.87 42813.63 47768.04 2014-05-04 11:48:34.000 124 21184.51 3.86 42813.61 47768.06 2014-05-04 11:48:35.000 124 21184.54 3.82 42813.65 47768.08 2014-05-04 11:48:36.000 124 21184.57 3.81 42813.66 47768.10 2014-05-04 11:48:37.000 124 21184.59 3.81 42813.65 47768.14 2014-05-04 11:48:38.000 124 21184.61 3.79 42813.64 47768.13 2014-05-04 11:48:39.000 124 21184.63 3.79 42813.64 47768.19 2014-05-04 11:48:40.000 124 21184.66 3.79 42813.66 47768.18 2014-05-04 11:48:41.000 124 21184.69 3.76 42813.65 47768.18 2014-05-04 11:48:42.000 124 21184.72 3.75 42813.63 47768.18 2014-05-04 11:48:43.000 124 21184.72 3.74 42813.62 47768.18 2014-05-04 11:48:44.000 124 21184.71 3.72 42813.60 47768.15 2014-05-04 11:48:45.000 124 21184.70 3.71 42813.59 47768.15 2014-05-04 11:48:46.000 124 21184.66 3.71 42813.60 47768.14 2014-05-04 11:48:47.000 124 21184.66 3.73 42813.58 47768.15 2014-05-04 11:48:48.000 124 21184.68 3.72 42813.61 47768.14 2014-05-04 11:48:49.000 124 21184.66 3.73 42813.60 47768.10 2014-05-04 11:48:50.000 124 21184.66 3.77 42813.63 47768.14 2014-05-04 11:48:51.000 124 21184.64 3.76 42813.66 47768.12 2014-05-04 11:48:52.000 124 21184.63 3.76 42813.63 47768.13 2014-05-04 11:48:53.000 124 21184.62 3.76 42813.61 47768.08 2014-05-04 11:48:54.000 124 21184.63 3.74 42813.63 47768.12 2014-05-04 11:48:55.000 124 21184.61 3.75 42813.63 47768.10 2014-05-04 11:48:56.000 124 21184.61 3.78 42813.60 47768.11 2014-05-04 11:48:57.000 124 21184.56 3.77 42813.60 47768.09 2014-05-04 11:48:58.000 124 21184.56 3.76 42813.61 47768.06 2014-05-04 11:48:59.000 124 21184.55 3.74 42813.57 47768.08 2014-05-04 11:49:00.000 124 21184.61 3.74 42813.61 47768.11 2014-05-04 11:49:01.000 124 21184.65 3.73 42813.60 47768.11 2014-05-04 11:49:02.000 124 21184.61 3.73 42813.59 47768.11 2014-05-04 11:49:03.000 124 21184.62 3.71 42813.58 47768.10 2014-05-04 11:49:04.000 124 21184.64 3.71 42813.59 47768.12 2014-05-04 11:49:05.000 124 21184.65 3.66 42813.61 47768.10 2014-05-04 11:49:06.000 124 21184.67 3.70 42813.59 47768.14 2014-05-04 11:49:07.000 124 21184.65 3.71 42813.63 47768.13 2014-05-04 11:49:08.000 124 21184.67 3.72 42813.61 47768.15 2014-05-04 11:49:09.000 124 21184.68 3.73 42813.59 47768.13 2014-05-04 11:49:10.000 124 21184.71 3.72 42813.60 47768.14 2014-05-04 11:49:11.000 124 21184.74 3.72 42813.58 47768.16 2014-05-04 11:49:12.000 124 21184.72 3.72 42813.60 47768.13 2014-05-04 11:49:13.000 124 21184.68 3.73 42813.57 47768.13 2014-05-04 11:49:14.000 124 21184.68 3.75 42813.55 47768.12 2014-05-04 11:49:15.000 124 21184.67 3.83 42813.54 47768.08 2014-05-04 11:49:16.000 124 21184.63 3.90 42813.48 47768.06 2014-05-04 11:49:17.000 124 21184.62 3.95 42813.44 47768.01 2014-05-04 11:49:18.000 124 21184.57 4.03 42813.39 47767.93 2014-05-04 11:49:19.000 124 21184.53 4.12 42813.30 47767.84 2014-05-04 11:49:20.000 124 21184.44 4.20 42813.24 47767.75 2014-05-04 11:49:21.000 124 21184.44 4.20 42813.16 47767.68 2014-05-04 11:49:22.000 124 21184.42 4.22 42813.09 47767.63 2014-05-04 11:49:23.000 124 21184.39 4.23 42813.04 47767.58 2014-05-04 11:49:24.000 124 21184.35 4.21 42813.05 47767.54 2014-05-04 11:49:25.000 124 21184.33 4.11 42813.05 47767.52 2014-05-04 11:49:26.000 124 21184.36 4.01 42813.07 47767.54 2014-05-04 11:49:27.000 124 21184.37 3.95 42813.13 47767.55 2014-05-04 11:49:28.000 124 21184.37 3.96 42813.18 47767.59 2014-05-04 11:49:29.000 124 21184.38 3.96 42813.23 47767.66 2014-05-04 11:49:30.000 124 21184.37 3.96 42813.23 47767.66 2014-05-04 11:49:31.000 124 21184.38 3.97 42813.26 47767.67 2014-05-04 11:49:32.000 124 21184.36 3.96 42813.23 47767.70 2014-05-04 11:49:33.000 124 21184.34 3.94 42813.25 47767.72 2014-05-04 11:49:34.000 124 21184.35 3.95 42813.26 47767.72 2014-05-04 11:49:35.000 124 21184.35 3.94 42813.28 47767.71 2014-05-04 11:49:36.000 124 21184.33 3.89 42813.30 47767.74 2014-05-04 11:49:37.000 124 21184.36 3.88 42813.31 47767.74 2014-05-04 11:49:38.000 124 21184.31 3.90 42813.31 47767.74 2014-05-04 11:49:39.000 124 21184.32 3.91 42813.34 47767.74 2014-05-04 11:49:40.000 124 21184.29 3.89 42813.37 47767.75 2014-05-04 11:49:41.000 124 21184.29 3.90 42813.39 47767.74 2014-05-04 11:49:42.000 124 21184.25 3.85 42813.35 47767.72 2014-05-04 11:49:43.000 124 21184.22 3.81 42813.30 47767.69 2014-05-04 11:49:44.000 124 21184.24 3.75 42813.30 47767.68 2014-05-04 11:49:45.000 124 21184.22 3.73 42813.26 47767.67 2014-05-04 11:49:46.000 124 21184.21 3.72 42813.29 47767.66 2014-05-04 11:49:47.000 124 21184.24 3.69 42813.30 47767.66 2014-05-04 11:49:48.000 124 21184.26 3.66 42813.35 47767.67 2014-05-04 11:49:49.000 124 21184.26 3.66 42813.37 47767.69 2014-05-04 11:49:50.000 124 21184.27 3.64 42813.37 47767.70 2014-05-04 11:49:51.000 124 21184.20 3.61 42813.37 47767.71 2014-05-04 11:49:52.000 124 21184.20 3.61 42813.36 47767.73 2014-05-04 11:49:53.000 124 21184.21 3.63 42813.38 47767.74 2014-05-04 11:49:54.000 124 21184.20 3.65 42813.40 47767.75 2014-05-04 11:49:55.000 124 21184.21 3.65 42813.41 47767.76 2014-05-04 11:49:56.000 124 21184.21 3.66 42813.42 47767.74 2014-05-04 11:49:57.000 124 21184.18 3.69 42813.43 47767.73 2014-05-04 11:49:58.000 124 21184.17 3.69 42813.44 47767.73 2014-05-04 11:49:59.000 124 21184.17 3.71 42813.41 47767.75 2014-05-04 11:50:00.000 124 21184.16 3.72 42813.41 47767.72 2014-05-04 11:50:01.000 124 21184.16 3.69 42813.39 47767.71 2014-05-04 11:50:02.000 124 21184.14 3.69 42813.37 47767.71 2014-05-04 11:50:03.000 124 21184.11 3.72 42813.36 47767.66 2014-05-04 11:50:04.000 124 21184.10 3.72 42813.33 47767.65 2014-05-04 11:50:05.000 124 21184.10 3.73 42813.32 47767.64 2014-05-04 11:50:06.000 124 21184.13 3.73 42813.30 47767.63 2014-05-04 11:50:07.000 124 21184.12 3.73 42813.28 47767.62 2014-05-04 11:50:08.000 124 21184.12 3.71 42813.27 47767.59 2014-05-04 11:50:09.000 124 21184.12 3.71 42813.28 47767.59 2014-05-04 11:50:10.000 124 21184.16 3.77 42813.28 47767.60 2014-05-04 11:50:11.000 124 21184.22 3.79 42813.28 47767.59 2014-05-04 11:50:12.000 124 21184.26 3.81 42813.25 47767.61 2014-05-04 11:50:13.000 124 21184.29 3.82 42813.26 47767.65 2014-05-04 11:50:14.000 124 21184.28 3.85 42813.27 47767.66 2014-05-04 11:50:15.000 124 21184.29 3.87 42813.32 47767.71 2014-05-04 11:50:16.000 124 21184.33 3.91 42813.32 47767.70 2014-05-04 11:50:17.000 124 21184.29 3.92 42813.33 47767.75 2014-05-04 11:50:18.000 124 21184.29 3.92 42813.34 47767.69 2014-05-04 11:50:19.000 124 21184.26 3.96 42813.30 47767.71 2014-05-04 11:50:20.000 124 21184.23 4.01 42813.29 47767.70 2014-05-04 11:50:21.000 124 21184.19 4.07 42813.23 47767.64 2014-05-04 11:50:22.000 124 21184.15 4.11 42813.19 47767.59 2014-05-04 11:50:23.000 124 21184.08 4.14 42813.14 47767.53 2014-05-04 11:50:24.000 124 21184.03 4.11 42813.09 47767.47 2014-05-04 11:50:25.000 124 21184.01 4.04 42813.08 47767.43 2014-05-04 11:50:26.000 124 21183.95 3.98 42813.08 47767.36 2014-05-04 11:50:27.000 124 21183.90 3.94 42813.05 47767.36 2014-05-04 11:50:28.000 124 21183.94 3.96 42813.05 47767.31 2014-05-04 11:50:29.000 124 21183.97 4.00 42813.06 47767.32 2014-05-04 11:50:30.000 124 21183.98 4.03 42813.04 47767.32 2014-05-04 11:50:31.000 124 21184.00 4.03 42813.00 47767.34 2014-05-04 11:50:32.000 124 21184.03 4.04 42812.99 47767.32 2014-05-04 11:50:33.000 124 21184.06 4.04 42813.00 47767.33 2014-05-04 11:50:34.000 124 21184.10 4.00 42813.01 47767.36 2014-05-04 11:50:35.000 124 21184.15 3.96 42813.01 47767.39 2014-05-04 11:50:36.000 124 21184.24 3.88 42813.05 47767.42 2014-05-04 11:50:37.000 124 21184.31 3.85 42813.12 47767.49 2014-05-04 11:50:38.000 124 21184.33 3.84 42813.16 47767.53 2014-05-04 11:50:39.000 124 21184.35 3.84 42813.19 47767.61 2014-05-04 11:50:40.000 124 21184.37 3.84 42813.24 47767.64 2014-05-04 11:50:41.000 124 21184.35 3.88 42813.24 47767.65 2014-05-04 11:50:42.000 124 21184.33 3.88 42813.24 47767.67 2014-05-04 11:50:43.000 124 21184.32 3.86 42813.26 47767.66 2014-05-04 11:50:44.000 124 21184.30 3.85 42813.25 47767.67 2014-05-04 11:50:45.000 124 21184.26 3.87 42813.26 47767.65 2014-05-04 11:50:46.000 124 21184.24 3.88 42813.27 47767.65 2014-05-04 11:50:47.000 124 21184.18 3.86 42813.27 47767.64 2014-05-04 11:50:48.000 124 21184.17 3.88 42813.28 47767.65 2014-05-04 11:50:49.000 124 21184.12 3.87 42813.31 47767.66 2014-05-04 11:50:50.000 124 21184.10 3.82 42813.28 47767.60 2014-05-04 11:50:51.000 124 21184.08 3.76 42813.27 47767.59 2014-05-04 11:50:52.000 124 21184.01 3.74 42813.31 47767.58 2014-05-04 11:50:53.000 124 21183.98 3.71 42813.26 47767.54 2014-05-04 11:50:54.000 124 21183.99 3.66 42813.22 47767.50 2014-05-04 11:50:55.000 124 21184.00 3.67 42813.21 47767.53 2014-05-04 11:50:56.000 124 21183.99 3.71 42813.19 47767.50 2014-05-04 11:50:57.000 124 21184.04 3.76 42813.14 47767.47 2014-05-04 11:50:58.000 124 21184.02 3.78 42813.08 47767.44 2014-05-04 11:50:59.000 124 21184.03 3.79 42813.07 47767.40 2014-05-04 11:51:00.000 124 21184.05 3.81 42813.03 47767.37 2014-05-04 11:51:01.000 124 21184.04 3.82 42813.01 47767.34 2014-05-04 11:51:02.000 124 21184.02 3.83 42812.98 47767.29 2014-05-04 11:51:03.000 124 21184.02 3.82 42812.97 47767.27 2014-05-04 11:51:04.000 124 21184.01 3.80 42812.90 47767.22 2014-05-04 11:51:05.000 124 21184.01 3.76 42812.88 47767.23 2014-05-04 11:51:06.000 124 21184.05 3.78 42812.87 47767.20 2014-05-04 11:51:07.000 124 21184.09 3.83 42812.90 47767.24 2014-05-04 11:51:08.000 124 21184.09 3.85 42812.94 47767.23 2014-05-04 11:51:09.000 124 21184.04 3.89 42812.94 47767.26 2014-05-04 11:51:10.000 124 21184.08 3.91 42812.97 47767.30 2014-05-04 11:51:11.000 124 21184.11 3.91 42812.97 47767.32 2014-05-04 11:51:12.000 124 21184.14 3.91 42813.00 47767.32 2014-05-04 11:51:13.000 124 21184.19 3.88 42813.05 47767.35 2014-05-04 11:51:14.000 124 21184.18 3.86 42813.05 47767.41 2014-05-04 11:51:15.000 124 21184.17 3.84 42813.10 47767.43 2014-05-04 11:51:16.000 124 21184.16 3.85 42813.16 47767.45 2014-05-04 11:51:17.000 124 21184.19 3.85 42813.16 47767.48 2014-05-04 11:51:18.000 124 21184.19 3.83 42813.15 47767.49 2014-05-04 11:51:19.000 124 21184.21 3.84 42813.17 47767.53 2014-05-04 11:51:20.000 124 21184.24 3.83 42813.18 47767.54 2014-05-04 11:51:21.000 124 21184.26 3.83 42813.20 47767.55 2014-05-04 11:51:22.000 124 21184.24 3.83 42813.15 47767.57 2014-05-04 11:51:23.000 124 21184.26 3.86 42813.17 47767.58 2014-05-04 11:51:24.000 124 21184.26 3.88 42813.17 47767.57 2014-05-04 11:51:25.000 124 21184.21 3.87 42813.20 47767.59 2014-05-04 11:51:26.000 124 21184.18 3.87 42813.20 47767.57 2014-05-04 11:51:27.000 124 21184.15 3.87 42813.22 47767.58 2014-05-04 11:51:28.000 124 21184.14 3.86 42813.22 47767.56 2014-05-04 11:51:29.000 124 21184.12 3.88 42813.25 47767.59 2014-05-04 11:51:30.000 124 21184.08 3.86 42813.28 47767.59 2014-05-04 11:51:31.000 124 21184.06 3.82 42813.24 47767.57 2014-05-04 11:51:32.000 124 21184.05 3.78 42813.21 47767.52 2014-05-04 11:51:33.000 124 21184.04 3.77 42813.18 47767.51 2014-05-04 11:51:34.000 124 21184.02 3.77 42813.16 47767.50 2014-05-04 11:51:35.000 124 21184.02 3.78 42813.14 47767.47 2014-05-04 11:51:36.000 124 21184.08 3.79 42813.10 47767.45 2014-05-04 11:51:37.000 124 21184.12 3.82 42813.06 47767.45 2014-05-04 11:51:38.000 124 21184.11 3.80 42813.04 47767.41 2014-05-04 11:51:39.000 124 21184.10 3.78 42813.04 47767.41 2014-05-04 11:51:40.000 124 21184.10 3.77 42813.02 47767.39 2014-05-04 11:51:41.000 124 21184.14 3.76 42813.02 47767.39 2014-05-04 11:51:42.000 124 21184.16 3.73 42813.03 47767.38 2014-05-04 11:51:43.000 124 21184.14 3.72 42813.00 47767.40 2014-05-04 11:51:44.000 124 21184.16 3.72 42813.02 47767.41 2014-05-04 11:51:45.000 124 21184.19 3.74 42813.06 47767.44 2014-05-04 11:51:46.000 124 21184.12 3.71 42813.05 47767.44 2014-05-04 11:51:47.000 124 21184.12 3.72 42813.07 47767.42 2014-05-04 11:51:48.000 124 21184.09 3.71 42813.09 47767.42 2014-05-04 11:51:49.000 124 21184.09 3.71 42813.08 47767.41 2014-05-04 11:51:50.000 124 21184.08 3.71 42813.10 47767.38 2014-05-04 11:51:51.000 124 21184.05 3.68 42813.11 47767.39 2014-05-04 11:51:52.000 124 21184.05 3.68 42813.10 47767.37 2014-05-04 11:51:53.000 124 21184.04 3.72 42813.10 47767.39 2014-05-04 11:51:54.000 124 21184.08 3.76 42813.09 47767.40 2014-05-04 11:51:55.000 124 21184.08 3.77 42813.10 47767.43 2014-05-04 11:51:56.000 124 21184.08 3.77 42813.10 47767.42 2014-05-04 11:51:57.000 124 21184.07 3.79 42813.10 47767.42 2014-05-04 11:51:58.000 124 21184.15 3.80 42813.10 47767.43 2014-05-04 11:51:59.000 124 21184.23 3.86 42813.12 47767.46 2014-05-04 11:52:00.000 124 21184.35 3.92 42813.15 47767.52 2014-05-04 11:52:01.000 124 21184.48 3.92 42813.15 47767.57 2014-05-04 11:52:02.000 124 21184.62 3.87 42813.19 47767.67 2014-05-04 11:52:03.000 124 21184.71 3.84 42813.19 47767.71 2014-05-04 11:52:04.000 124 21184.76 3.80 42813.21 47767.78 2014-05-04 11:52:05.000 124 21184.82 3.77 42813.21 47767.78 2014-05-04 11:52:06.000 124 21184.85 3.76 42813.20 47767.83 2014-05-04 11:52:07.000 124 21184.89 3.73 42813.18 47767.84 2014-05-04 11:52:08.000 124 21184.91 3.73 42813.19 47767.85 2014-05-04 11:52:09.000 124 21184.91 3.73 42813.20 47767.86 2014-05-04 11:52:10.000 124 21184.96 3.74 42813.19 47767.86 2014-05-04 11:52:11.000 124 21184.94 3.73 42813.16 47767.85 2014-05-04 11:52:12.000 124 21184.92 3.71 42813.17 47767.86 2014-05-04 11:52:13.000 124 21184.89 3.70 42813.17 47767.83 2014-05-04 11:52:14.000 124 21184.86 3.71 42813.15 47767.83 2014-05-04 11:52:15.000 124 21184.80 3.71 42813.16 47767.84 2014-05-04 11:52:16.000 124 21184.79 3.83 42813.11 47767.81 2014-05-04 11:52:17.000 124 21184.79 3.93 42813.06 47767.76 2014-05-04 11:52:18.000 124 21184.77 3.99 42812.98 47767.69 2014-05-04 11:52:19.000 124 21184.78 4.05 42812.94 47767.63 2014-05-04 11:52:20.000 124 21184.82 4.07 42812.90 47767.56 2014-05-04 11:52:21.000 124 21184.85 4.06 42812.87 47767.55 2014-05-04 11:52:22.000 124 21184.90 4.07 42812.84 47767.54 2014-05-04 11:52:23.000 124 21184.96 4.12 42812.80 47767.56 2014-05-04 11:52:24.000 124 21185.05 4.14 42812.74 47767.53 2014-05-04 11:52:25.000 124 21185.10 4.13 42812.74 47767.54 2014-05-04 11:52:26.000 124 21185.20 4.15 42812.71 47767.55 2014-05-04 11:52:27.000 124 21185.34 4.13 42812.71 47767.58 2014-05-04 11:52:28.000 124 21185.47 4.09 42812.67 47767.61 2014-05-04 11:52:29.000 124 21185.57 4.05 42812.64 47767.64 2014-05-04 11:52:30.000 124 21185.66 4.05 42812.67 47767.73 2014-05-04 11:52:31.000 124 21185.77 4.04 42812.69 47767.77 2014-05-04 11:52:32.000 124 21185.85 4.01 42812.68 47767.83 2014-05-04 11:52:33.000 124 21185.92 3.99 42812.70 47767.86 2014-05-04 11:52:34.000 124 21185.97 3.93 42812.74 47767.92 2014-05-04 11:52:35.000 124 21186.01 3.94 42812.77 47767.96 2014-05-04 11:52:36.000 124 21186.10 3.92 42812.77 47768.01 2014-05-04 11:52:37.000 124 21186.14 3.88 42812.79 47768.03 2014-05-04 11:52:38.000 124 21186.12 3.94 42812.84 47768.07 2014-05-04 11:52:39.000 124 21186.12 3.98 42812.81 47768.08 2014-05-04 11:52:40.000 124 21186.12 3.97 42812.79 47768.06 2014-05-04 11:52:41.000 124 21186.12 3.93 42812.74 47768.04 2014-05-04 11:52:42.000 124 21186.11 3.87 42812.77 47768.04 2014-05-04 11:52:43.000 124 21186.09 3.78 42812.80 47768.04 2014-05-04 11:52:44.000 124 21186.04 3.71 42812.89 47768.05 2014-05-04 11:52:45.000 124 21185.99 3.64 42812.93 47768.11 2014-05-04 11:52:46.000 124 21185.93 3.64 42812.96 47768.13 2014-05-04 11:52:47.000 124 21185.89 3.67 42813.01 47768.16 2014-05-04 11:52:48.000 124 21185.82 3.66 42813.01 47768.14 2014-05-04 11:52:49.000 124 21185.77 3.68 42813.00 47768.11 2014-05-04 11:52:50.000 124 21185.77 3.67 42812.99 47768.11 2014-05-04 11:52:51.000 124 21185.73 3.65 42813.03 47768.10 2014-05-04 11:52:52.000 124 21185.65 3.62 42813.02 47768.09 2014-05-04 11:52:53.000 124 21185.54 3.62 42813.06 47768.07 2014-05-04 11:52:54.000 124 21185.46 3.62 42813.08 47768.05 2014-05-04 11:52:55.000 124 21185.40 3.66 42813.11 47768.04 2014-05-04 11:52:56.000 124 21185.34 3.70 42813.14 47768.00 2014-05-04 11:52:57.000 124 21185.26 3.72 42813.12 47768.00 2014-05-04 11:52:58.000 124 21185.20 3.77 42813.12 47767.98 2014-05-04 11:52:59.000 124 21185.14 3.79 42813.13 47767.95 2014-05-04 11:53:00.000 124 21185.06 3.81 42813.16 47767.92 2014-05-04 11:53:01.000 124 21185.02 3.84 42813.13 47767.89 2014-05-04 11:53:02.000 124 21184.96 3.90 42813.12 47767.86 2014-05-04 11:53:03.000 124 21184.93 3.93 42813.09 47767.84 2014-05-04 11:53:04.000 124 21184.91 3.96 42813.05 47767.78 2014-05-04 11:53:05.000 124 21184.87 3.99 42813.04 47767.76 2014-05-04 11:53:06.000 124 21184.80 4.04 42813.06 47767.75 2014-05-04 11:53:07.000 124 21184.76 4.09 42813.02 47767.71 2014-05-04 11:53:08.000 124 21184.76 4.10 42813.01 47767.70 2014-05-04 11:53:09.000 124 21184.75 4.09 42813.03 47767.70 2014-05-04 11:53:10.000 124 21184.75 4.12 42813.03 47767.67 2014-05-04 11:53:11.000 124 21184.75 4.13 42813.04 47767.68 2014-05-04 11:53:12.000 124 21184.69 4.15 42813.02 47767.66 2014-05-04 11:53:13.000 124 21184.69 4.13 42813.06 47767.71 2014-05-04 11:53:14.000 124 21184.68 4.13 42813.08 47767.67 2014-05-04 11:53:15.000 124 21184.67 4.17 42813.09 47767.71 2014-05-04 11:53:16.000 124 21184.66 4.23 42813.07 47767.70 2014-05-04 11:53:17.000 124 21184.64 4.27 42813.07 47767.71 2014-05-04 11:53:18.000 124 21184.65 4.28 42813.10 47767.68 2014-05-04 11:53:19.000 124 21184.64 4.29 42813.08 47767.69 2014-05-04 11:53:20.000 124 21184.62 4.28 42813.06 47767.68 2014-05-04 11:53:21.000 124 21184.58 4.28 42813.12 47767.68 2014-05-04 11:53:22.000 124 21184.57 4.32 42813.16 47767.69 2014-05-04 11:53:23.000 124 21184.56 4.36 42813.18 47767.71 2014-05-04 11:53:24.000 124 21184.57 4.41 42813.17 47767.70 2014-05-04 11:53:25.000 124 21184.55 4.45 42813.17 47767.68 2014-05-04 11:53:26.000 124 21184.52 4.50 42813.12 47767.67 2014-05-04 11:53:27.000 124 21184.53 4.52 42813.12 47767.64 2014-05-04 11:53:28.000 124 21184.54 4.55 42813.13 47767.66 2014-05-04 11:53:29.000 124 21184.56 4.56 42813.12 47767.63 2014-05-04 11:53:30.000 124 21184.52 4.58 42813.10 47767.62 2014-05-04 11:53:31.000 124 21184.49 4.61 42813.06 47767.63 2014-05-04 11:53:32.000 124 21184.51 4.62 42813.06 47767.59 2014-05-04 11:53:33.000 124 21184.50 4.63 42813.05 47767.60 2014-05-04 11:53:34.000 124 21184.49 4.66 42813.05 47767.57 2014-05-04 11:53:35.000 124 21184.50 4.69 42813.07 47767.58 2014-05-04 11:53:36.000 124 21184.49 4.71 42813.06 47767.56 2014-05-04 11:53:37.000 124 21184.47 4.71 42813.04 47767.57 2014-05-04 11:53:38.000 124 21184.45 4.72 42813.05 47767.57 2014-05-04 11:53:39.000 124 21184.44 4.70 42813.04 47767.55 2014-05-04 11:53:40.000 124 21184.43 4.74 42813.03 47767.57 2014-05-04 11:53:41.000 124 21184.43 4.77 42813.03 47767.57 2014-05-04 11:53:42.000 124 21184.42 4.80 42813.02 47767.57 2014-05-04 11:53:43.000 124 21184.41 4.81 42813.04 47767.53 2014-05-04 11:53:44.000 124 21184.41 4.84 42813.01 47767.53 2014-05-04 11:53:45.000 124 21184.38 4.83 42813.01 47767.50 2014-05-04 11:53:46.000 124 21184.40 4.86 42813.00 47767.51 2014-05-04 11:53:47.000 124 21184.39 4.90 42812.98 47767.47 2014-05-04 11:53:48.000 124 21184.42 4.93 42812.94 47767.46 2014-05-04 11:53:49.000 124 21184.39 4.93 42812.94 47767.40 2014-05-04 11:53:50.000 124 21184.39 4.93 42812.92 47767.42 2014-05-04 11:53:51.000 124 21184.39 4.91 42812.91 47767.41 2014-05-04 11:53:52.000 124 21184.38 4.91 42812.89 47767.39 2014-05-04 11:53:53.000 124 21184.37 4.93 42812.85 47767.39 2014-05-04 11:53:54.000 124 21184.36 4.97 42812.84 47767.38 2014-05-04 11:53:55.000 124 21184.34 5.02 42812.80 47767.35 2014-05-04 11:53:56.000 124 21184.31 5.05 42812.77 47767.31 2014-05-04 11:53:57.000 124 21184.32 5.06 42812.73 47767.26 2014-05-04 11:53:58.000 124 21184.32 5.08 42812.70 47767.23 2014-05-04 11:53:59.000 124 21184.33 5.07 42812.67 47767.20 2014-05-04 11:54:00.000 124 21184.34 5.05 42812.68 47767.19 2014-05-04 11:54:01.000 124 21184.33 5.07 42812.68 47767.20 2014-05-04 11:54:02.000 124 21184.30 5.10 42812.66 47767.18 2014-05-04 11:54:03.000 124 21184.29 5.11 42812.66 47767.15 2014-05-04 11:54:04.000 124 21184.30 5.09 42812.66 47767.16 2014-05-04 11:54:05.000 124 21184.27 5.09 42812.66 47767.15 2014-05-04 11:54:06.000 124 21184.26 5.10 42812.65 47767.17 2014-05-04 11:54:07.000 124 21184.28 5.12 42812.65 47767.14 2014-05-04 11:54:08.000 124 21184.26 5.13 42812.67 47767.14 2014-05-04 11:54:09.000 124 21184.24 5.14 42812.66 47767.13 2014-05-04 11:54:10.000 124 21184.27 5.17 42812.65 47767.14 2014-05-04 11:54:11.000 124 21184.27 5.19 42812.63 47767.12 2014-05-04 11:54:12.000 124 21184.25 5.18 42812.64 47767.12 2014-05-04 11:54:13.000 124 21184.23 5.19 42812.64 47767.13 2014-05-04 11:54:14.000 124 21184.22 5.19 42812.65 47767.15 2014-05-04 11:54:15.000 124 21184.20 5.20 42812.70 47767.13 2014-05-04 11:54:16.000 124 21184.19 5.25 42812.68 47767.12 2014-05-04 11:54:17.000 124 21184.17 5.28 42812.67 47767.14 2014-05-04 11:54:18.000 124 21184.15 5.30 42812.69 47767.10 2014-05-04 11:54:19.000 124 21184.10 5.30 42812.66 47767.09 2014-05-04 11:54:20.000 124 21184.08 5.26 42812.63 47767.09 2014-05-04 11:54:21.000 124 21184.03 5.32 42812.63 47767.02 2014-05-04 11:54:22.000 124 21183.97 5.34 42812.62 47767.01 2014-05-04 11:54:23.000 124 21183.92 5.38 42812.60 47767.00 2014-05-04 11:54:24.000 124 21183.89 5.38 42812.58 47766.95 2014-05-04 11:54:25.000 124 21183.89 5.36 42812.62 47766.93 2014-05-04 11:54:26.000 124 21183.87 5.36 42812.62 47766.91 2014-05-04 11:54:27.000 124 21183.88 5.34 42812.61 47766.91 2014-05-04 11:54:28.000 124 21183.87 5.35 42812.59 47766.90 2014-05-04 11:54:29.000 124 21183.88 5.36 42812.60 47766.90 2014-05-04 11:54:30.000 124 21183.90 5.39 42812.58 47766.87 2014-05-04 11:54:31.000 124 21183.87 5.39 42812.62 47766.90 2014-05-04 11:54:32.000 124 21183.91 5.38 42812.66 47766.88 2014-05-04 11:54:33.000 124 21183.95 5.36 42812.61 47766.91 2014-05-04 11:54:34.000 124 21183.98 5.36 42812.58 47766.92 2014-05-04 11:54:35.000 124 21184.02 5.35 42812.60 47766.95 2014-05-04 11:54:36.000 124 21183.99 5.36 42812.62 47766.97 2014-05-04 11:54:37.000 124 21184.00 5.38 42812.65 47767.01 2014-05-04 11:54:38.000 124 21184.02 5.37 42812.66 47767.00 2014-05-04 11:54:39.000 124 21184.05 5.40 42812.65 47767.01 2014-05-04 11:54:40.000 124 21184.05 5.41 42812.65 47767.01 2014-05-04 11:54:41.000 124 21184.03 5.41 42812.66 47767.01 2014-05-04 11:54:42.000 124 21184.05 5.41 42812.65 47767.01 2014-05-04 11:54:43.000 124 21184.05 5.42 42812.65 47767.00 2014-05-04 11:54:44.000 124 21184.04 5.44 42812.65 47766.99 2014-05-04 11:54:45.000 124 21184.02 5.46 42812.62 47766.95 2014-05-04 11:54:46.000 124 21183.97 5.46 42812.55 47766.96 2014-05-04 11:54:47.000 124 21183.98 5.45 42812.55 47766.97 2014-05-04 11:54:48.000 124 21183.98 5.44 42812.57 47766.95 2014-05-04 11:54:49.000 124 21183.99 5.46 42812.57 47766.95 2014-05-04 11:54:50.000 124 21183.98 5.47 42812.59 47766.94 2014-05-04 11:54:51.000 124 21184.01 5.47 42812.57 47766.92 2014-05-04 11:54:52.000 124 21184.01 5.47 42812.58 47766.93 2014-05-04 11:54:53.000 124 21184.03 5.44 42812.53 47766.91 2014-05-04 11:54:54.000 124 21184.05 5.44 42812.53 47766.92 2014-05-04 11:54:55.000 124 21184.08 5.40 42812.52 47766.91 2014-05-04 11:54:56.000 124 21184.09 5.38 42812.51 47766.94 2014-05-04 11:54:57.000 124 21184.07 5.39 42812.50 47766.91 2014-05-04 11:54:58.000 124 21184.07 5.38 42812.52 47766.91 2014-05-04 11:54:59.000 124 21184.10 5.38 42812.52 47766.92 2014-05-04 11:55:00.000 124 21184.10 5.35 42812.50 47766.92 2014-05-04 11:55:01.000 124 21184.10 5.32 42812.50 47766.94 2014-05-04 11:55:02.000 124 21184.11 5.31 42812.54 47766.96 2014-05-04 11:55:03.000 124 21184.14 5.32 42812.53 47766.95 2014-05-04 11:55:04.000 124 21184.13 5.33 42812.53 47766.97 2014-05-04 11:55:05.000 124 21184.15 5.36 42812.55 47766.96 2014-05-04 11:55:06.000 124 21184.14 5.36 42812.52 47766.99 2014-05-04 11:55:07.000 124 21184.14 5.38 42812.48 47766.98 2014-05-04 11:55:08.000 124 21184.17 5.40 42812.48 47766.97 2014-05-04 11:55:09.000 124 21184.17 5.36 42812.50 47766.96 2014-05-04 11:55:10.000 124 21184.18 5.37 42812.51 47766.93 2014-05-04 11:55:11.000 124 21184.17 5.35 42812.51 47766.96 2014-05-04 11:55:12.000 124 21184.18 5.32 42812.50 47766.96 2014-05-04 11:55:13.000 124 21184.23 5.30 42812.53 47766.99 2014-05-04 11:55:14.000 124 21184.31 5.28 42812.51 47767.01 2014-05-04 11:55:15.000 124 21184.36 5.27 42812.48 47767.00 2014-05-04 11:55:16.000 124 21184.42 5.27 42812.47 47767.01 2014-05-04 11:55:17.000 124 21184.44 5.28 42812.49 47767.04 2014-05-04 11:55:18.000 124 21184.49 5.27 42812.48 47767.07 2014-05-04 11:55:19.000 124 21184.50 5.28 42812.47 47767.04 2014-05-04 11:55:20.000 124 21184.52 5.27 42812.45 47767.06 2014-05-04 11:55:21.000 124 21184.52 5.22 42812.46 47767.06 2014-05-04 11:55:22.000 124 21184.55 5.20 42812.45 47767.08 2014-05-04 11:55:23.000 124 21184.57 5.19 42812.42 47767.07 2014-05-04 11:55:24.000 124 21184.60 5.17 42812.43 47767.08 2014-05-04 11:55:25.000 124 21184.60 5.12 42812.43 47767.09 2014-05-04 11:55:26.000 124 21184.61 5.08 42812.41 47767.08 2014-05-04 11:55:27.000 124 21184.62 5.04 42812.41 47767.09 2014-05-04 11:55:28.000 124 21184.58 5.01 42812.42 47767.06 2014-05-04 11:55:29.000 124 21184.59 4.95 42812.44 47767.09 2014-05-04 11:55:30.000 124 21184.61 4.89 42812.45 47767.09 2014-05-04 11:55:31.000 124 21184.61 4.85 42812.48 47767.09 2014-05-04 11:55:32.000 124 21184.64 4.83 42812.53 47767.11 2014-05-04 11:55:33.000 124 21184.64 4.82 42812.50 47767.12 2014-05-04 11:55:34.000 124 21184.66 4.81 42812.48 47767.12 2014-05-04 11:55:35.000 124 21184.71 4.79 42812.50 47767.14 2014-05-04 11:55:36.000 124 21184.72 4.73 42812.50 47767.14 2014-05-04 11:55:37.000 124 21184.77 4.71 42812.52 47767.16 2014-05-04 11:55:38.000 124 21184.78 4.66 42812.50 47767.16 2014-05-04 11:55:39.000 124 21184.81 4.62 42812.48 47767.20 2014-05-04 11:55:40.000 124 21184.84 4.57 42812.47 47767.20 2014-05-04 11:55:41.000 124 21184.88 4.54 42812.48 47767.23 2014-05-04 11:55:42.000 124 21184.94 4.51 42812.49 47767.24 2014-05-04 11:55:43.000 124 21184.97 4.50 42812.48 47767.26 2014-05-04 11:55:44.000 124 21184.97 4.49 42812.46 47767.28 2014-05-04 11:55:45.000 124 21184.99 4.46 42812.46 47767.28 2014-05-04 11:55:46.000 124 21185.03 4.44 42812.49 47767.30 2014-05-04 11:55:47.000 124 21185.01 4.42 42812.47 47767.32 2014-05-04 11:55:48.000 124 21185.08 4.39 42812.50 47767.32 2014-05-04 11:55:49.000 124 21185.09 4.39 42812.48 47767.33 2014-05-04 11:55:50.000 124 21185.10 4.37 42812.48 47767.33 2014-05-04 11:55:51.000 124 21185.11 4.28 42812.46 47767.33 2014-05-04 11:55:52.000 124 21185.11 4.23 42812.47 47767.36 2014-05-04 11:55:53.000 124 21185.14 4.19 42812.50 47767.36 2014-05-04 11:55:54.000 124 21185.13 4.15 42812.49 47767.36 2014-05-04 11:55:55.000 124 21185.08 4.10 42812.47 47767.36 2014-05-04 11:55:56.000 124 21185.09 4.10 42812.50 47767.38 2014-05-04 11:55:57.000 124 21185.14 4.09 42812.49 47767.39 2014-05-04 11:55:58.000 124 21185.19 4.06 42812.51 47767.38 2014-05-04 11:55:59.000 124 21185.22 4.00 42812.48 47767.39 2014-05-04 11:56:00.000 124 21185.23 3.97 42812.47 47767.38 2014-05-04 11:56:01.000 124 21185.32 3.94 42812.45 47767.42 2014-05-04 11:56:02.000 124 21185.38 3.89 42812.45 47767.45 2014-05-04 11:56:03.000 124 21185.47 3.82 42812.44 47767.49 2014-05-04 11:56:04.000 124 21185.53 3.77 42812.47 47767.51 2014-05-04 11:56:05.000 124 21185.58 3.73 42812.50 47767.55 2014-05-04 11:56:06.000 124 21185.60 3.69 42812.53 47767.58 2014-05-04 11:56:07.000 124 21185.65 3.65 42812.49 47767.58 2014-05-04 11:56:08.000 124 21185.71 3.58 42812.49 47767.64 2014-05-04 11:56:09.000 124 21185.76 3.53 42812.52 47767.66 2014-05-04 11:56:10.000 124 21185.77 3.50 42812.55 47767.72 2014-05-04 11:56:11.000 124 21185.81 3.43 42812.58 47767.72 2014-05-04 11:56:12.000 124 21185.87 3.41 42812.62 47767.76 2014-05-04 11:56:13.000 124 21185.90 3.39 42812.59 47767.83 2014-05-04 11:56:14.000 124 21185.95 3.35 42812.59 47767.82 2014-05-04 11:56:15.000 124 21185.99 3.32 42812.58 47767.88 2014-05-04 11:56:16.000 124 21186.01 3.32 42812.60 47767.87 2014-05-04 11:56:17.000 124 21186.02 3.30 42812.61 47767.88 2014-05-04 11:56:18.000 124 21186.05 3.30 42812.57 47767.90 2014-05-04 11:56:19.000 124 21186.08 3.30 42812.56 47767.90 2014-05-04 11:56:20.000 124 21186.07 3.27 42812.58 47767.90 2014-05-04 11:56:21.000 124 21186.08 3.25 42812.58 47767.90 2014-05-04 11:56:22.000 124 21186.08 3.24 42812.60 47767.91 2014-05-04 11:56:23.000 124 21186.11 3.24 42812.60 47767.91 2014-05-04 11:56:24.000 124 21186.19 3.23 42812.58 47767.93 2014-05-04 11:56:25.000 124 21186.19 3.20 42812.58 47767.94 2014-05-04 11:56:26.000 124 21186.21 3.15 42812.58 47767.95 2014-05-04 11:56:27.000 124 21186.24 3.14 42812.59 47767.96 2014-05-04 11:56:28.000 124 21186.27 3.11 42812.58 47767.97 2014-05-04 11:56:29.000 124 21186.29 3.11 42812.59 47768.00 2014-05-04 11:56:30.000 124 21186.28 3.12 42812.59 47767.99 2014-05-04 11:56:31.000 124 21186.28 3.17 42812.56 47767.99 2014-05-04 11:56:32.000 124 21186.24 3.24 42812.50 47767.97 2014-05-04 11:56:33.000 124 21186.20 3.29 42812.48 47767.89 2014-05-04 11:56:34.000 124 21186.18 3.27 42812.41 47767.84 2014-05-04 11:56:35.000 124 21186.15 3.24 42812.37 47767.77 2014-05-04 11:56:36.000 124 21186.12 3.21 42812.36 47767.73 2014-05-04 11:56:37.000 124 21186.11 3.21 42812.35 47767.72 2014-05-04 11:56:38.000 124 21186.12 3.18 42812.40 47767.72 2014-05-04 11:56:39.000 124 21186.13 3.17 42812.37 47767.70 2014-05-04 11:56:40.000 124 21186.12 3.15 42812.34 47767.70 2014-05-04 11:56:41.000 124 21186.13 3.15 42812.33 47767.69 2014-05-04 11:56:42.000 124 21186.16 3.13 42812.31 47767.68 2014-05-04 11:56:43.000 124 21186.19 3.13 42812.27 47767.67 2014-05-04 11:56:44.000 124 21186.18 3.12 42812.26 47767.65 2014-05-04 11:56:45.000 124 21186.22 3.12 42812.25 47767.64 2014-05-04 11:56:46.000 124 21186.23 3.18 42812.20 47767.63 2014-05-04 11:56:47.000 124 21186.20 3.26 42812.13 47767.59 2014-05-04 11:56:48.000 124 21186.22 3.34 42812.01 47767.50 2014-05-04 11:56:49.000 124 21186.22 3.38 42811.90 47767.42 2014-05-04 11:56:50.000 124 21186.29 3.34 42811.87 47767.38 2014-05-04 11:56:51.000 124 21186.36 3.25 42811.86 47767.35 2014-05-04 11:56:52.000 124 21186.40 3.16 42811.88 47767.36 2014-05-04 11:56:53.000 124 21186.46 3.07 42811.94 47767.42 2014-05-04 11:56:54.000 124 21186.48 3.05 42811.95 47767.46 2014-05-04 11:56:55.000 124 21186.50 3.04 42811.97 47767.51 2014-05-04 11:56:56.000 124 21186.53 3.02 42811.96 47767.53 2014-05-04 11:56:57.000 124 21186.53 3.00 42812.01 47767.52 2014-05-04 11:56:58.000 124 21186.59 2.96 42811.98 47767.54 2014-05-04 11:56:59.000 124 21186.59 2.92 42811.97 47767.55 2014-05-04 11:57:00.000 124 21186.57 2.89 42812.01 47767.55 2014-05-04 11:57:01.000 124 21186.57 2.85 42812.02 47767.58 2014-05-04 11:57:02.000 124 21186.62 2.78 42812.03 47767.59 2014-05-04 11:57:03.000 124 21186.63 2.76 42812.05 47767.62 2014-05-04 11:57:04.000 124 21186.65 2.69 42812.07 47767.65 2014-05-04 11:57:05.000 124 21186.70 2.64 42812.07 47767.66 2014-05-04 11:57:06.000 124 21186.75 2.59 42812.09 47767.73 2014-05-04 11:57:07.000 124 21186.82 2.54 42812.09 47767.75 2014-05-04 11:57:08.000 124 21186.84 2.53 42812.12 47767.79 2014-05-04 11:57:09.000 124 21186.87 2.56 42812.12 47767.79 2014-05-04 11:57:10.000 124 21186.94 2.55 42812.12 47767.84 2014-05-04 11:57:11.000 124 21186.99 2.55 42812.10 47767.84 2014-05-04 11:57:12.000 124 21187.07 2.52 42812.07 47767.87 2014-05-04 11:57:13.000 124 21187.10 2.50 42812.10 47767.88 2014-05-04 11:57:14.000 124 21187.14 2.49 42812.09 47767.89 2014-05-04 11:57:15.000 124 21187.19 2.45 42812.05 47767.91 2014-05-04 11:57:16.000 124 21187.22 2.39 42812.07 47767.93 2014-05-04 11:57:17.000 124 21187.25 2.34 42812.08 47767.95 2014-05-04 11:57:18.000 124 21187.28 2.32 42812.08 47767.96 2014-05-04 11:57:19.000 124 21187.26 2.31 42812.10 47767.98 2014-05-04 11:57:20.000 124 21187.27 2.29 42812.08 47767.93 2014-05-04 11:57:21.000 124 21187.23 2.28 42812.05 47767.96 2014-05-04 11:57:22.000 124 21187.27 2.25 42812.08 47767.94 2014-05-04 11:57:23.000 124 21187.31 2.21 42812.06 47767.97 2014-05-04 11:57:24.000 124 21187.37 2.15 42812.05 47767.97 2014-05-04 11:57:25.000 124 21187.36 2.09 42812.07 47767.97 2014-05-04 11:57:26.000 124 21187.38 2.03 42812.08 47768.00 2014-05-04 11:57:27.000 124 21187.46 1.97 42812.10 47768.03 2014-05-04 11:57:28.000 124 21187.53 1.90 42812.12 47768.06 2014-05-04 11:57:29.000 124 21187.59 1.88 42812.11 47768.10 2014-05-04 11:57:30.000 124 21187.67 1.86 42812.11 47768.15 2014-05-04 11:57:31.000 124 21187.75 1.80 42812.14 47768.15 2014-05-04 11:57:32.000 124 21187.83 1.71 42812.17 47768.19 2014-05-04 11:57:33.000 124 21187.92 1.64 42812.12 47768.25 2014-05-04 11:57:34.000 124 21188.00 1.60 42812.14 47768.27 2014-05-04 11:57:35.000 124 21188.01 1.52 42812.14 47768.33 2014-05-04 11:57:36.000 124 21188.07 1.48 42812.16 47768.34 2014-05-04 11:57:37.000 124 21188.10 1.45 42812.19 47768.39 2014-05-04 11:57:38.000 124 21188.18 1.41 42812.16 47768.41 2014-05-04 11:57:39.000 124 21188.22 1.37 42812.17 47768.46 2014-05-04 11:57:40.000 124 21188.24 1.34 42812.18 47768.47 2014-05-04 11:57:41.000 124 21188.26 1.35 42812.17 47768.48 2014-05-04 11:57:42.000 124 21188.31 1.32 42812.20 47768.49 2014-05-04 11:57:43.000 124 21188.34 1.30 42812.19 47768.50 2014-05-04 11:57:44.000 124 21188.33 1.25 42812.20 47768.51 2014-05-04 11:57:45.000 124 21188.35 1.21 42812.21 47768.54 2014-05-04 11:57:46.000 124 21188.35 1.19 42812.19 47768.53 2014-05-04 11:57:47.000 124 21188.35 1.16 42812.20 47768.53 2014-05-04 11:57:48.000 124 21188.38 1.10 42812.20 47768.56 2014-05-04 11:57:49.000 124 21188.39 1.08 42812.22 47768.57 2014-05-04 11:57:50.000 124 21188.39 1.06 42812.23 47768.59 2014-05-04 11:57:51.000 124 21188.40 1.04 42812.21 47768.59 2014-05-04 11:57:52.000 124 21188.44 1.03 42812.20 47768.58 2014-05-04 11:57:53.000 124 21188.49 1.04 42812.20 47768.59 2014-05-04 11:57:54.000 124 21188.52 1.04 42812.16 47768.60 2014-05-04 11:57:55.000 124 21188.58 1.03 42812.11 47768.56 2014-05-04 11:57:56.000 124 21188.62 1.04 42812.08 47768.57 2014-05-04 11:57:57.000 124 21188.68 1.03 42812.07 47768.56 2014-05-04 11:57:58.000 124 21188.71 1.00 42812.07 47768.56 2014-05-04 11:57:59.000 124 21188.75 0.94 42812.09 47768.60 2014-05-04 11:58:00.000 124 21188.80 0.92 42812.05 47768.60 2014-05-04 11:58:01.000 124 21188.84 0.87 42812.05 47768.61 2014-05-04 11:58:02.000 124 21188.87 0.82 42812.06 47768.63 2014-05-04 11:58:03.000 124 21188.90 0.82 42812.07 47768.67 2014-05-04 11:58:04.000 124 21188.94 0.78 42812.12 47768.71 2014-05-04 11:58:05.000 124 21188.98 0.77 42812.13 47768.74 2014-05-04 11:58:06.000 124 21189.01 0.76 42812.13 47768.75 2014-05-04 11:58:07.000 124 21189.03 0.74 42812.12 47768.78 2014-05-04 11:58:08.000 124 21189.04 0.69 42812.14 47768.81 2014-05-04 11:58:09.000 124 21189.07 0.60 42812.18 47768.81 2014-05-04 11:58:10.000 124 21189.07 0.55 42812.20 47768.84 2014-05-04 11:58:11.000 124 21189.10 0.50 42812.20 47768.89 2014-05-04 11:58:12.000 124 21189.16 0.47 42812.21 47768.89 2014-05-04 11:58:13.000 124 21189.15 0.42 42812.26 47768.91 2014-05-04 11:58:14.000 124 21189.15 0.39 42812.24 47768.93 2014-05-04 11:58:15.000 124 21189.19 0.37 42812.26 47768.94 2014-05-04 11:58:16.000 124 21189.22 0.35 42812.22 47768.95 2014-05-04 11:58:17.000 124 21189.25 0.34 42812.23 47768.97 2014-05-04 11:58:18.000 124 21189.24 0.34 42812.22 47768.97 2014-05-04 11:58:19.000 124 21189.31 0.28 42812.21 47768.99 2014-05-04 11:58:20.000 124 21189.33 0.25 42812.25 47768.99 2014-05-04 11:58:21.000 124 21189.35 0.21 42812.28 47769.01 2014-05-04 11:58:22.000 124 21189.40 0.22 42812.25 47769.05 2014-05-04 11:58:23.000 124 21189.46 0.20 42812.22 47769.05 2014-05-04 11:58:24.000 124 21189.50 0.20 42812.22 47769.06 2014-05-04 11:58:25.000 124 21189.51 0.23 42812.16 47769.06 2014-05-04 11:58:26.000 124 21189.53 0.27 42812.17 47769.05 2014-05-04 11:58:27.000 124 21189.53 0.28 42812.14 47769.03 2014-05-04 11:58:28.000 124 21189.56 0.27 42812.09 47769.00 2014-05-04 11:58:29.000 124 21189.58 0.27 42812.05 47768.99 2014-05-04 11:58:30.000 124 21189.57 0.26 42812.02 47768.97 2014-05-04 11:58:31.000 124 21189.58 0.25 42812.01 47768.97 2014-05-04 11:58:32.000 124 21189.61 0.23 42812.04 47768.94 2014-05-04 11:58:33.000 124 21189.60 0.21 42812.02 47768.93 2014-05-04 11:58:34.000 124 21189.62 0.20 42811.99 47768.92 2014-05-04 11:58:35.000 124 21189.63 0.17 42811.99 47768.93 2014-05-04 11:58:36.000 124 21189.63 0.16 42811.98 47768.89 2014-05-04 11:58:37.000 124 21189.59 0.10 42811.98 47768.87 2014-05-04 11:58:38.000 124 21189.63 0.08 42812.02 47768.93 2014-05-04 11:58:39.000 124 21189.64 0.05 42812.00 47768.90 2014-05-04 11:58:40.000 124 21189.63 0.05 42811.95 47768.92 2014-05-04 11:58:41.000 124 21189.64 0.06 42811.92 47768.92 2014-05-04 11:58:42.000 124 21189.65 0.06 42811.95 47768.91 2014-05-04 11:58:43.000 124 21189.69 0.04 42811.92 47768.90 2014-05-04 11:58:44.000 124 21189.71 0.02 42811.92 47768.89 2014-05-04 11:58:45.000 124 21189.75 -0.01 42811.91 47768.88 2014-05-04 11:58:46.000 124 21189.81 -0.03 42811.86 47768.92 2014-05-04 11:58:47.000 124 21189.86 -0.02 42811.86 47768.95 2014-05-04 11:58:48.000 124 21189.93 -0.04 42811.84 47768.95 2014-05-04 11:58:49.000 124 21190.01 -0.05 42811.84 47768.96 2014-05-04 11:58:50.000 124 21190.05 -0.05 42811.81 47768.96 2014-05-04 11:58:51.000 124 21190.08 -0.07 42811.81 47768.96 2014-05-04 11:58:52.000 124 21190.11 -0.11 42811.80 47768.97 2014-05-04 11:58:53.000 124 21190.12 -0.14 42811.80 47768.98 2014-05-04 11:58:54.000 124 21190.12 -0.18 42811.81 47768.99 2014-05-04 11:58:55.000 124 21190.13 -0.18 42811.79 47769.00 2014-05-04 11:58:56.000 124 21190.16 -0.23 42811.80 47769.00 2014-05-04 11:58:57.000 124 21190.15 -0.24 42811.79 47769.01 2014-05-04 11:58:58.000 124 21190.13 -0.24 42811.81 47769.01 2014-05-04 11:58:59.000 124 21190.11 -0.28 42811.81 47769.03 2014-05-04 11:59:00.000 124 21190.12 -0.30 42811.83 47769.03 2014-05-04 11:59:01.000 124 21190.14 -0.28 42811.83 47769.04 2014-05-04 11:59:02.000 124 21190.16 -0.30 42811.84 47769.04 2014-05-04 11:59:03.000 124 21190.20 -0.31 42811.79 47769.06 2014-05-04 11:59:04.000 124 21190.24 -0.33 42811.82 47769.08 2014-05-04 11:59:05.000 124 21190.26 -0.35 42811.81 47769.09 2014-05-04 11:59:06.000 124 21190.30 -0.34 42811.79 47769.09 2014-05-04 11:59:07.000 124 21190.37 -0.37 42811.78 47769.10 2014-05-04 11:59:08.000 124 21190.45 -0.42 42811.79 47769.10 2014-05-04 11:59:09.000 124 21190.48 -0.49 42811.79 47769.10 2014-05-04 11:59:10.000 124 21190.49 -0.51 42811.80 47769.15 2014-05-04 11:59:11.000 124 21190.49 -0.50 42811.81 47769.19 2014-05-04 11:59:12.000 124 21190.54 -0.52 42811.81 47769.19 2014-05-04 11:59:13.000 124 21190.59 -0.53 42811.79 47769.20 2014-05-04 11:59:14.000 124 21190.67 -0.57 42811.83 47769.22 2014-05-04 11:59:15.000 124 21190.71 -0.60 42811.81 47769.23 2014-05-04 11:59:16.000 124 21190.73 -0.69 42811.82 47769.26 2014-05-04 11:59:17.000 124 21190.77 -0.74 42811.85 47769.28 2014-05-04 11:59:18.000 124 21190.78 -0.76 42811.86 47769.34 2014-05-04 11:59:19.000 124 21190.79 -0.79 42811.89 47769.39 2014-05-04 11:59:20.000 124 21190.82 -0.83 42811.92 47769.40 2014-05-04 11:59:21.000 124 21190.83 -0.82 42811.89 47769.39 2014-05-04 11:59:22.000 124 21190.86 -0.82 42811.90 47769.40 2014-05-04 11:59:23.000 124 21190.89 -0.85 42811.87 47769.43 2014-05-04 11:59:24.000 124 21190.92 -0.86 42811.83 47769.42 2014-05-04 11:59:25.000 124 21190.94 -0.87 42811.84 47769.40 2014-05-04 11:59:26.000 124 21190.97 -0.86 42811.80 47769.39 2014-05-04 11:59:27.000 124 21191.03 -0.86 42811.74 47769.39 2014-05-04 11:59:28.000 124 21191.08 -0.88 42811.76 47769.38 2014-05-04 11:59:29.000 124 21191.15 -0.93 42811.73 47769.37 2014-05-04 11:59:30.000 124 21191.22 -0.97 42811.72 47769.39 2014-05-04 11:59:31.000 124 21191.27 -0.99 42811.73 47769.37 2014-05-04 11:59:32.000 124 21191.25 -1.01 42811.71 47769.42 2014-05-04 11:59:33.000 124 21191.31 -1.04 42811.70 47769.42 2014-05-04 11:59:34.000 124 21191.35 -1.09 42811.67 47769.43 2014-05-04 11:59:35.000 124 21191.40 -1.16 42811.70 47769.47 2014-05-04 11:59:36.000 124 21191.44 -1.17 42811.73 47769.47 2014-05-04 11:59:37.000 124 21191.42 -1.18 42811.67 47769.50 2014-05-04 11:59:38.000 124 21191.47 -1.18 42811.68 47769.49 2014-05-04 11:59:39.000 124 21191.53 -1.18 42811.66 47769.50 2014-05-04 11:59:40.000 124 21191.58 -1.19 42811.66 47769.50 2014-05-04 11:59:41.000 124 21191.58 -1.19 42811.62 47769.52 2014-05-04 11:59:42.000 124 21191.59 -1.23 42811.63 47769.50 2014-05-04 11:59:43.000 124 21191.65 -1.25 42811.63 47769.50 2014-05-04 11:59:44.000 124 21191.69 -1.27 42811.61 47769.54 2014-05-04 11:59:45.000 124 21191.69 -1.31 42811.63 47769.53 2014-05-04 11:59:46.000 124 21191.69 -1.35 42811.61 47769.54 2014-05-04 11:59:47.000 124 21191.70 -1.39 42811.58 47769.54 2014-05-04 11:59:48.000 124 21191.70 -1.43 42811.63 47769.54 2014-05-04 11:59:49.000 124 21191.74 -1.49 42811.61 47769.54 2014-05-04 11:59:50.000 124 21191.81 -1.53 42811.61 47769.57 2014-05-04 11:59:51.000 124 21191.81 -1.57 42811.64 47769.59 2014-05-04 11:59:52.000 124 21191.85 -1.60 42811.63 47769.60 2014-05-04 11:59:53.000 124 21191.89 -1.65 42811.66 47769.62 2014-05-04 11:59:54.000 124 21191.91 -1.69 42811.66 47769.64 2014-05-04 11:59:55.000 124 21191.96 -1.70 42811.64 47769.64 2014-05-04 11:59:56.000 124 21192.02 -1.73 42811.62 47769.68 2014-05-04 11:59:57.000 124 21192.04 -1.74 42811.63 47769.69 2014-05-04 11:59:58.000 124 21192.08 -1.79 42811.60 47769.71 2014-05-04 11:59:59.000 124 21192.09 -1.76 42811.56 47769.66 2014-05-04 12:00:00.000 124 21192.08 -1.72 42811.50 47769.67 2014-05-04 12:00:01.000 124 21192.07 -1.72 42811.48 47769.63 2014-05-04 12:00:02.000 124 21192.07 -1.74 42811.48 47769.60 2014-05-04 12:00:03.000 124 21192.08 -1.79 42811.46 47769.55 2014-05-04 12:00:04.000 124 21192.09 -1.79 42811.39 47769.54 2014-05-04 12:00:05.000 124 21192.16 -1.82 42811.37 47769.54 2014-05-04 12:00:06.000 124 21192.23 -1.84 42811.35 47769.52 2014-05-04 12:00:07.000 124 21192.25 -1.87 42811.37 47769.56 2014-05-04 12:00:08.000 124 21192.27 -1.91 42811.38 47769.55 2014-05-04 12:00:09.000 124 21192.30 -1.94 42811.36 47769.56 2014-05-04 12:00:10.000 124 21192.39 -1.98 42811.33 47769.57 2014-05-04 12:00:11.000 124 21192.43 -1.99 42811.26 47769.56 2014-05-04 12:00:12.000 124 21192.43 -2.06 42811.27 47769.56 2014-05-04 12:00:13.000 124 21192.39 -2.07 42811.26 47769.57 2014-05-04 12:00:14.000 124 21192.43 -2.09 42811.26 47769.57 2014-05-04 12:00:15.000 124 21192.45 -2.10 42811.23 47769.57 2014-05-04 12:00:16.000 124 21192.51 -2.12 42811.22 47769.57 2014-05-04 12:00:17.000 124 21192.57 -2.20 42811.23 47769.57 2014-05-04 12:00:18.000 124 21192.61 -2.30 42811.25 47769.59 2014-05-04 12:00:19.000 124 21192.69 -2.36 42811.28 47769.65 2014-05-04 12:00:20.000 124 21192.74 -2.41 42811.33 47769.73 2014-05-04 12:00:21.000 124 21192.81 -2.48 42811.37 47769.78 2014-05-04 12:00:22.000 124 21192.84 -2.52 42811.40 47769.80 2014-05-04 12:00:23.000 124 21192.91 -2.53 42811.42 47769.86 2014-05-04 12:00:24.000 124 21192.95 -2.56 42811.45 47769.93 2014-05-04 12:00:25.000 124 21193.01 -2.59 42811.47 47769.96 2014-05-04 12:00:26.000 124 21193.04 -2.62 42811.46 47769.98 2014-05-04 12:00:27.000 124 21193.09 -2.68 42811.47 47770.00 2014-05-04 12:00:28.000 124 21193.16 -2.72 42811.46 47770.05 2014-05-04 12:00:29.000 124 21193.19 -2.80 42811.41 47770.05 2014-05-04 12:00:30.000 124 21193.27 -2.87 42811.47 47770.10 2014-05-04 12:00:31.000 124 21193.29 -2.93 42811.48 47770.11 2014-05-04 12:00:32.000 124 21193.31 -2.99 42811.51 47770.15 2014-05-04 12:00:33.000 124 21193.38 -3.03 42811.54 47770.19 2014-05-04 12:00:34.000 124 21193.44 -3.13 42811.51 47770.20 2014-05-04 12:00:35.000 124 21193.46 -3.18 42811.51 47770.22 2014-05-04 12:00:36.000 124 21193.49 -3.23 42811.53 47770.26 2014-05-04 12:00:37.000 124 21193.54 -3.28 42811.55 47770.31 2014-05-04 12:00:38.000 124 21193.61 -3.34 42811.56 47770.32 2014-05-04 12:00:39.000 124 21193.65 -3.37 42811.54 47770.34 2014-05-04 12:00:40.000 124 21193.73 -3.42 42811.55 47770.38 2014-05-04 12:00:41.000 124 21193.78 -3.48 42811.48 47770.40 2014-05-04 12:00:42.000 124 21193.82 -3.58 42811.50 47770.43 2014-05-04 12:00:43.000 124 21193.89 -3.69 42811.53 47770.43 2014-05-04 12:00:44.000 124 21193.94 -3.79 42811.54 47770.47 2014-05-04 12:00:45.000 124 21194.02 -3.86 42811.53 47770.54 2014-05-04 12:00:46.000 124 21194.10 -3.94 42811.55 47770.56 2014-05-04 12:00:47.000 124 21194.19 -3.99 42811.55 47770.58 2014-05-04 12:00:48.000 124 21194.26 -4.07 42811.55 47770.65 2014-05-04 12:00:49.000 124 21194.32 -4.14 42811.59 47770.67 2014-05-04 12:00:50.000 124 21194.42 -4.19 42811.58 47770.70 2014-05-04 12:00:51.000 124 21194.48 -4.24 42811.58 47770.74 2014-05-04 12:00:52.000 124 21194.55 -4.28 42811.58 47770.76 2014-05-04 12:00:53.000 124 21194.61 -4.35 42811.59 47770.78 2014-05-04 12:00:54.000 124 21194.67 -4.39 42811.60 47770.83 2014-05-04 12:00:55.000 124 21194.73 -4.45 42811.60 47770.86 2014-05-04 12:00:56.000 124 21194.75 -4.48 42811.59 47770.87 2014-05-04 12:00:57.000 124 21194.77 -4.50 42811.55 47770.88 2014-05-04 12:00:58.000 124 21194.78 -4.54 42811.57 47770.87 2014-05-04 12:00:59.000 124 21194.80 -4.57 42811.55 47770.89 2014-05-04 12:01:00.000 124 21194.84 -4.62 42811.56 47770.90 2014-05-04 12:01:01.000 124 21194.87 -4.67 42811.57 47770.93 2014-05-04 12:01:02.000 124 21194.92 -4.71 42811.56 47770.92 2014-05-04 12:01:03.000 124 21194.98 -4.74 42811.51 47770.94 2014-05-04 12:01:04.000 124 21195.01 -4.77 42811.54 47770.94 2014-05-04 12:01:05.000 124 21195.05 -4.79 42811.56 47770.95 2014-05-04 12:01:06.000 124 21195.06 -4.84 42811.54 47770.97 2014-05-04 12:01:07.000 124 21195.08 -4.89 42811.53 47770.97 2014-05-04 12:01:08.000 124 21195.15 -4.93 42811.52 47770.98 2014-05-04 12:01:09.000 124 21195.19 -4.99 42811.49 47770.99 2014-05-04 12:01:10.000 124 21195.27 -5.01 42811.49 47771.01 2014-05-04 12:01:11.000 124 21195.34 -5.03 42811.46 47771.02 2014-05-04 12:01:12.000 124 21195.36 -5.11 42811.43 47771.00 2014-05-04 12:01:13.000 124 21195.39 -5.15 42811.44 47771.02 2014-05-04 12:01:14.000 124 21195.41 -5.18 42811.42 47771.02 2014-05-04 12:01:15.000 124 21195.43 -5.21 42811.42 47771.01 2014-05-04 12:01:16.000 124 21195.43 -5.20 42811.38 47771.05 2014-05-04 12:01:17.000 124 21195.48 -5.22 42811.36 47771.02 2014-05-04 12:01:18.000 124 21195.55 -5.25 42811.34 47771.00 2014-05-04 12:01:19.000 124 21195.55 -5.30 42811.32 47770.99 2014-05-04 12:01:20.000 124 21195.56 -5.33 42811.29 47770.99 2014-05-04 12:01:21.000 124 21195.58 -5.38 42811.27 47770.97 2014-05-04 12:01:22.000 124 21195.57 -5.37 42811.23 47770.98 2014-05-04 12:01:23.000 124 21195.55 -5.38 42811.20 47770.95 2014-05-04 12:01:24.000 124 21195.57 -5.39 42811.20 47770.95 2014-05-04 12:01:25.000 124 21195.58 -5.44 42811.22 47770.93 2014-05-04 12:01:26.000 124 21195.61 -5.48 42811.20 47770.91 2014-05-04 12:01:27.000 124 21195.63 -5.52 42811.20 47770.91 2014-05-04 12:01:28.000 124 21195.64 -5.55 42811.20 47770.93 2014-05-04 12:01:29.000 124 21195.65 -5.64 42811.19 47770.91 2014-05-04 12:01:30.000 124 21195.67 -5.70 42811.20 47770.96 2014-05-04 12:01:31.000 124 21195.73 -5.74 42811.22 47770.96 2014-05-04 12:01:32.000 124 21195.76 -5.81 42811.22 47771.02 2014-05-04 12:01:33.000 124 21195.78 -5.81 42811.25 47771.02 2014-05-04 12:01:34.000 124 21195.82 -5.82 42811.25 47771.06 2014-05-04 12:01:35.000 124 21195.82 -5.88 42811.25 47771.05 2014-05-04 12:01:36.000 124 21195.83 -5.93 42811.27 47771.08 2014-05-04 12:01:37.000 124 21195.90 -5.97 42811.29 47771.10 2014-05-04 12:01:38.000 124 21195.96 -6.01 42811.31 47771.10 2014-05-04 12:01:39.000 124 21195.99 -6.08 42811.35 47771.14 2014-05-04 12:01:40.000 124 21195.99 -6.12 42811.31 47771.17 2014-05-04 12:01:41.000 124 21196.04 -6.13 42811.31 47771.20 2014-05-04 12:01:42.000 124 21196.09 -6.19 42811.32 47771.20 2014-05-04 12:01:43.000 124 21196.10 -6.22 42811.37 47771.27 2014-05-04 12:01:44.000 124 21196.14 -6.27 42811.35 47771.25 2014-05-04 12:01:45.000 124 21196.14 -6.33 42811.35 47771.26 2014-05-04 12:01:46.000 124 21196.15 -6.39 42811.37 47771.29 2014-05-04 12:01:47.000 124 21196.16 -6.43 42811.38 47771.31 2014-05-04 12:01:48.000 124 21196.16 -6.48 42811.39 47771.33 2014-05-04 12:01:49.000 124 21196.17 -6.54 42811.42 47771.36 2014-05-04 12:01:50.000 124 21196.19 -6.60 42811.43 47771.38 2014-05-04 12:01:51.000 124 21196.22 -6.65 42811.45 47771.39 2014-05-04 12:01:52.000 124 21196.26 -6.65 42811.42 47771.39 2014-05-04 12:01:53.000 124 21196.31 -6.66 42811.41 47771.44 2014-05-04 12:01:54.000 124 21196.32 -6.69 42811.40 47771.42 2014-05-04 12:01:55.000 124 21196.35 -6.72 42811.41 47771.43 2014-05-04 12:01:56.000 124 21196.40 -6.74 42811.38 47771.43 2014-05-04 12:01:57.000 124 21196.41 -6.81 42811.39 47771.41 2014-05-04 12:01:58.000 124 21196.43 -6.83 42811.37 47771.41 2014-05-04 12:01:59.000 124 21196.47 -6.86 42811.35 47771.40 2014-05-04 12:02:00.000 124 21196.49 -6.90 42811.35 47771.45 2014-05-04 12:02:01.000 124 21196.53 -6.93 42811.37 47771.47 2014-05-04 12:02:02.000 124 21196.59 -6.94 42811.38 47771.47 2014-05-04 12:02:03.000 124 21196.59 -6.99 42811.38 47771.50 2014-05-04 12:02:04.000 124 21196.66 -7.03 42811.39 47771.51 2014-05-04 12:02:05.000 124 21196.73 -7.08 42811.41 47771.55 2014-05-04 12:02:06.000 124 21196.79 -7.09 42811.36 47771.55 2014-05-04 12:02:07.000 124 21196.80 -7.16 42811.36 47771.61 2014-05-04 12:02:08.000 124 21196.88 -7.24 42811.38 47771.61 2014-05-04 12:02:09.000 124 21196.94 -7.29 42811.38 47771.64 2014-05-04 12:02:10.000 124 21197.01 -7.35 42811.38 47771.67 2014-05-04 12:02:11.000 124 21197.06 -7.43 42811.39 47771.70 2014-05-04 12:02:12.000 124 21197.14 -7.48 42811.40 47771.72 2014-05-04 12:02:13.000 124 21197.19 -7.55 42811.40 47771.77 2014-05-04 12:02:14.000 124 21197.22 -7.62 42811.41 47771.79 2014-05-04 12:02:15.000 124 21197.29 -7.63 42811.42 47771.85 2014-05-04 12:02:16.000 124 21197.39 -7.69 42811.42 47771.88 2014-05-04 12:02:17.000 124 21197.40 -7.76 42811.42 47771.89 2014-05-04 12:02:18.000 124 21197.46 -7.83 42811.45 47771.93 2014-05-04 12:02:19.000 124 21197.54 -7.89 42811.45 47771.99 2014-05-04 12:02:20.000 124 21197.58 -7.93 42811.50 47772.01 2014-05-04 12:02:21.000 124 21197.65 -8.02 42811.48 47772.07 2014-05-04 12:02:22.000 124 21197.71 -8.12 42811.50 47772.13 2014-05-04 12:02:23.000 124 21197.74 -8.21 42811.58 47772.13 2014-05-04 12:02:24.000 124 21197.80 -8.27 42811.56 47772.18 2014-05-04 12:02:25.000 124 21197.86 -8.34 42811.57 47772.23 2014-05-04 12:02:26.000 124 21197.90 -8.40 42811.58 47772.26 2014-05-04 12:02:27.000 124 21197.95 -8.47 42811.59 47772.28 2014-05-04 12:02:28.000 124 21197.95 -8.53 42811.58 47772.30 2014-05-04 12:02:29.000 124 21197.98 -8.61 42811.59 47772.35 2014-05-04 12:02:30.000 124 21198.04 -8.66 42811.62 47772.35 2014-05-04 12:02:31.000 124 21198.04 -8.71 42811.63 47772.36 2014-05-04 12:02:32.000 124 21198.05 -8.79 42811.65 47772.38 2014-05-04 12:02:33.000 124 21198.08 -8.82 42811.66 47772.41 2014-05-04 12:02:34.000 124 21198.09 -8.87 42811.64 47772.42 2014-05-04 12:02:35.000 124 21198.08 -8.93 42811.63 47772.43 2014-05-04 12:02:36.000 124 21198.12 -8.94 42811.59 47772.44 2014-05-04 12:02:37.000 124 21198.13 -8.97 42811.61 47772.43 2014-05-04 12:02:38.000 124 21198.15 -9.01 42811.59 47772.41 2014-05-04 12:02:39.000 124 21198.14 -9.05 42811.63 47772.43 2014-05-04 12:02:40.000 124 21198.14 -9.10 42811.62 47772.42 2014-05-04 12:02:41.000 124 21198.15 -9.17 42811.61 47772.46 2014-05-04 12:02:42.000 124 21198.16 -9.20 42811.63 47772.44 2014-05-04 12:02:43.000 124 21198.14 -9.24 42811.62 47772.45 2014-05-04 12:02:44.000 124 21198.14 -9.29 42811.66 47772.43 2014-05-04 12:02:45.000 124 21198.11 -9.31 42811.65 47772.43 2014-05-04 12:02:46.000 124 21198.11 -9.30 42811.63 47772.42 2014-05-04 12:02:47.000 124 21198.07 -9.30 42811.64 47772.42 2014-05-04 12:02:48.000 124 21198.02 -9.31 42811.62 47772.39 2014-05-04 12:02:49.000 124 21197.97 -9.34 42811.60 47772.37 2014-05-04 12:02:50.000 124 21197.94 -9.37 42811.60 47772.36 2014-05-04 12:02:51.000 124 21197.93 -9.39 42811.61 47772.34 2014-05-04 12:02:52.000 124 21197.91 -9.39 42811.59 47772.30 2014-05-04 12:02:53.000 124 21197.91 -9.45 42811.57 47772.31 2014-05-04 12:02:54.000 124 21197.90 -9.49 42811.59 47772.29 2014-05-04 12:02:55.000 124 21197.90 -9.50 42811.60 47772.29 2014-05-04 12:02:56.000 124 21197.92 -9.52 42811.58 47772.32 2014-05-04 12:02:57.000 124 21197.93 -9.54 42811.56 47772.30 2014-05-04 12:02:58.000 124 21197.94 -9.54 42811.57 47772.33 2014-05-04 12:02:59.000 124 21197.98 -9.54 42811.59 47772.32 2014-05-04 12:03:00.000 124 21198.03 -9.55 42811.56 47772.32 2014-05-04 12:03:01.000 124 21198.02 -9.52 42811.52 47772.32 2014-05-04 12:03:02.000 124 21198.04 -9.54 42811.49 47772.29 2014-05-04 12:03:03.000 124 21198.06 -9.58 42811.48 47772.26 2014-05-04 12:03:04.000 124 21198.08 -9.63 42811.47 47772.25 2014-05-04 12:03:05.000 124 21198.09 -9.67 42811.45 47772.26 2014-05-04 12:03:06.000 124 21198.13 -9.69 42811.45 47772.27 2014-05-04 12:03:07.000 124 21198.17 -9.70 42811.42 47772.26 2014-05-04 12:03:08.000 124 21198.19 -9.73 42811.42 47772.25 2014-05-04 12:03:09.000 124 21198.20 -9.77 42811.40 47772.25 2014-05-04 12:03:10.000 124 21198.22 -9.79 42811.40 47772.23 2014-05-04 12:03:11.000 124 21198.26 -9.82 42811.37 47772.29 2014-05-04 12:03:12.000 124 21198.29 -9.84 42811.36 47772.25 2014-05-04 12:03:13.000 124 21198.24 -9.74 42811.30 47772.25 2014-05-04 12:03:14.000 124 21198.18 -9.59 42811.22 47772.18 2014-05-04 12:03:15.000 124 21198.13 -9.50 42811.08 47772.07 2014-05-04 12:03:16.000 124 21198.09 -9.45 42810.98 47771.95 2014-05-04 12:03:17.000 124 21198.06 -9.45 42810.93 47771.85 2014-05-04 12:03:18.000 124 21198.07 -9.44 42810.84 47771.76 2014-05-04 12:03:19.000 124 21198.05 -9.47 42810.75 47771.71 2014-05-04 12:03:20.000 124 21198.09 -9.49 42810.74 47771.61 2014-05-04 12:03:21.000 124 21198.09 -9.49 42810.70 47771.60 2014-05-04 12:03:22.000 124 21198.15 -9.55 42810.67 47771.63 2014-05-04 12:03:23.000 124 21198.23 -9.61 42810.70 47771.63 2014-05-04 12:03:24.000 124 21198.29 -9.69 42810.69 47771.63 2014-05-04 12:03:25.000 124 21198.35 -9.75 42810.70 47771.67 2014-05-04 12:03:26.000 124 21198.40 -9.79 42810.75 47771.72 2014-05-04 12:03:27.000 124 21198.42 -9.76 42810.75 47771.73 2014-05-04 12:03:28.000 124 21198.47 -9.78 42810.72 47771.77 2014-05-04 12:03:29.000 124 21198.54 -9.83 42810.68 47771.76 2014-05-04 12:03:30.000 124 21198.62 -9.90 42810.73 47771.82 2014-05-04 12:03:31.000 124 21198.68 -10.04 42810.79 47771.85 2014-05-04 12:03:32.000 124 21198.79 -10.14 42810.83 47771.93 2014-05-04 12:03:33.000 124 21198.84 -10.24 42810.90 47772.04 2014-05-04 12:03:34.000 124 21198.88 -10.32 42810.95 47772.11 2014-05-04 12:03:35.000 124 21198.90 -10.42 42811.03 47772.19 2014-05-04 12:03:36.000 124 21198.91 -10.46 42811.08 47772.24 2014-05-04 12:03:37.000 124 21198.94 -10.50 42811.17 47772.31 2014-05-04 12:03:38.000 124 21198.94 -10.55 42811.22 47772.39 2014-05-04 12:03:39.000 124 21198.94 -10.58 42811.20 47772.40 2014-05-04 12:03:40.000 124 21198.93 -10.58 42811.21 47772.45 2014-05-04 12:03:41.000 124 21198.92 -10.59 42811.22 47772.45 2014-05-04 12:03:42.000 124 21198.90 -10.60 42811.24 47772.45 2014-05-04 12:03:43.000 124 21198.93 -10.63 42811.28 47772.47 2014-05-04 12:03:44.000 124 21198.97 -10.64 42811.28 47772.45 2014-05-04 12:03:45.000 124 21199.02 -10.67 42811.26 47772.50 2014-05-04 12:03:46.000 124 21199.02 -10.71 42811.26 47772.51 2014-05-04 12:03:47.000 124 21199.06 -10.74 42811.24 47772.53 2014-05-04 12:03:48.000 124 21199.14 -10.80 42811.21 47772.51 2014-05-04 12:03:49.000 124 21199.18 -10.83 42811.22 47772.55 2014-05-04 12:03:50.000 124 21199.22 -10.82 42811.24 47772.57 2014-05-04 12:03:51.000 124 21199.28 -10.85 42811.25 47772.61 2014-05-04 12:03:52.000 124 21199.28 -10.85 42811.23 47772.61 2014-05-04 12:03:53.000 124 21199.31 -10.78 42811.24 47772.65 2014-05-04 12:03:54.000 124 21199.34 -10.64 42811.17 47772.63 2014-05-04 12:03:55.000 124 21199.33 -10.55 42811.10 47772.57 2014-05-04 12:03:56.000 124 21199.35 -10.53 42811.01 47772.48 2014-05-04 12:03:57.000 124 21199.38 -10.58 42810.98 47772.42 2014-05-04 12:03:58.000 124 21199.40 -10.63 42810.98 47772.42 2014-05-04 12:03:59.000 124 21199.47 -10.68 42810.96 47772.41 2014-05-04 12:04:00.000 124 21199.49 -10.73 42810.97 47772.43 2014-05-04 12:04:01.000 124 21199.51 -10.77 42811.01 47772.46 2014-05-04 12:04:02.000 124 21199.55 -10.82 42811.01 47772.48 2014-05-04 12:04:03.000 124 21199.61 -10.84 42811.04 47772.54 2014-05-04 12:04:04.000 124 21199.62 -10.86 42811.03 47772.56 2014-05-04 12:04:05.000 124 21199.61 -10.89 42811.05 47772.59 2014-05-04 12:04:06.000 124 21199.68 -10.96 42811.08 47772.59 2014-05-04 12:04:07.000 124 21199.71 -10.99 42811.11 47772.66 2014-05-04 12:04:08.000 124 21199.71 -11.01 42811.12 47772.68 2014-05-04 12:04:09.000 124 21199.68 -10.97 42811.10 47772.69 2014-05-04 12:04:10.000 124 21199.70 -10.92 42811.08 47772.67 2014-05-04 12:04:11.000 124 21199.70 -10.92 42811.02 47772.64 2014-05-04 12:04:12.000 124 21199.73 -10.99 42811.00 47772.60 2014-05-04 12:04:13.000 124 21199.83 -11.11 42811.02 47772.62 2014-05-04 12:04:14.000 124 21199.87 -11.24 42811.08 47772.65 2014-05-04 12:04:15.000 124 21199.93 -11.35 42811.12 47772.70 2014-05-04 12:04:16.000 124 21200.01 -11.40 42811.18 47772.77 2014-05-04 12:04:17.000 124 21200.03 -11.44 42811.19 47772.85 2014-05-04 12:04:18.000 124 21200.04 -11.45 42811.25 47772.89 2014-05-04 12:04:19.000 124 21200.08 -11.47 42811.22 47772.93 2014-05-04 12:04:20.000 124 21200.12 -11.51 42811.25 47772.93 2014-05-04 12:04:21.000 124 21200.15 -11.54 42811.26 47773.00 2014-05-04 12:04:22.000 124 21200.14 -11.56 42811.29 47773.00 2014-05-04 12:04:23.000 124 21200.16 -11.61 42811.32 47773.03 2014-05-04 12:04:24.000 124 21200.14 -11.63 42811.33 47773.02 2014-05-04 12:04:25.000 124 21200.12 -11.64 42811.35 47773.06 2014-05-04 12:04:26.000 124 21200.14 -11.64 42811.35 47773.05 2014-05-04 12:04:27.000 124 21200.15 -11.63 42811.35 47773.05 2014-05-04 12:04:28.000 124 21200.14 -11.64 42811.34 47773.06 2014-05-04 12:04:29.000 124 21200.14 -11.68 42811.36 47773.07 2014-05-04 12:04:30.000 124 21200.15 -11.70 42811.37 47773.08 2014-05-04 12:04:31.000 124 21200.14 -11.69 42811.37 47773.07 2014-05-04 12:04:32.000 124 21200.19 -11.71 42811.39 47773.08 2014-05-04 12:04:33.000 124 21200.23 -11.72 42811.36 47773.11 2014-05-04 12:04:34.000 124 21200.31 -11.72 42811.33 47773.11 2014-05-04 12:04:35.000 124 21200.36 -11.71 42811.35 47773.13 2014-05-04 12:04:36.000 124 21200.40 -11.70 42811.32 47773.14 2014-05-04 12:04:37.000 124 21200.49 -11.70 42811.29 47773.15 2014-05-04 12:04:38.000 124 21200.58 -11.74 42811.29 47773.17 2014-05-04 12:04:39.000 124 21200.63 -11.77 42811.27 47773.18 2014-05-04 12:04:40.000 124 21200.65 -11.79 42811.27 47773.20 2014-05-04 12:04:41.000 124 21200.70 -11.84 42811.30 47773.24 2014-05-04 12:04:42.000 124 21200.74 -11.86 42811.31 47773.27 2014-05-04 12:04:43.000 124 21200.82 -11.89 42811.33 47773.30 2014-05-04 12:04:44.000 124 21200.81 -11.96 42811.34 47773.34 2014-05-04 12:04:45.000 124 21200.81 -12.01 42811.40 47773.39 2014-05-04 12:04:46.000 124 21200.83 -12.05 42811.43 47773.42 2014-05-04 12:04:47.000 124 21200.84 -12.05 42811.45 47773.43 2014-05-04 12:04:48.000 124 21200.81 -12.05 42811.47 47773.46 2014-05-04 12:04:49.000 124 21200.81 -12.09 42811.47 47773.47 2014-05-04 12:04:50.000 124 21200.79 -12.08 42811.45 47773.44 2014-05-04 12:04:51.000 124 21200.81 -12.07 42811.45 47773.45 2014-05-04 12:04:52.000 124 21200.81 -12.05 42811.45 47773.46 2014-05-04 12:04:53.000 124 21200.84 -12.04 42811.44 47773.42 2014-05-04 12:04:54.000 124 21200.86 -12.04 42811.40 47773.43 2014-05-04 12:04:55.000 124 21200.88 -12.04 42811.38 47773.41 2014-05-04 12:04:56.000 124 21200.89 -12.03 42811.39 47773.40 2014-05-04 12:04:57.000 124 21200.93 -12.06 42811.38 47773.41 2014-05-04 12:04:58.000 124 21200.94 -12.05 42811.36 47773.40 2014-05-04 12:04:59.000 124 21200.99 -12.08 42811.37 47773.43 2014-05-04 12:05:00.000 124 21201.04 -12.10 42811.33 47773.43 2014-05-04 12:05:01.000 124 21201.07 -12.13 42811.35 47773.48 2014-05-04 12:05:02.000 124 21201.14 -12.15 42811.39 47773.49 2014-05-04 12:05:03.000 124 21201.15 -12.17 42811.40 47773.53 2014-05-04 12:05:04.000 124 21201.18 -12.21 42811.40 47773.52 2014-05-04 12:05:05.000 124 21201.21 -12.22 42811.43 47773.58 2014-05-04 12:05:06.000 124 21201.25 -12.25 42811.50 47773.64 2014-05-04 12:05:07.000 124 21201.28 -12.23 42811.52 47773.68 2014-05-04 12:05:08.000 124 21201.29 -12.23 42811.50 47773.69 2014-05-04 12:05:09.000 124 21201.34 -12.26 42811.51 47773.71 2014-05-04 12:05:10.000 124 21201.37 -12.26 42811.53 47773.74 2014-05-04 12:05:11.000 124 21201.39 -12.26 42811.50 47773.77 2014-05-04 12:05:12.000 124 21201.42 -12.30 42811.48 47773.75 2014-05-04 12:05:13.000 124 21201.42 -12.35 42811.48 47773.75 2014-05-04 12:05:14.000 124 21201.43 -12.38 42811.49 47773.76 2014-05-04 12:05:15.000 124 21201.43 -12.41 42811.51 47773.78 2014-05-04 12:05:16.000 124 21201.44 -12.47 42811.51 47773.76 2014-05-04 12:05:17.000 124 21201.44 -12.53 42811.48 47773.78 2014-05-04 12:05:18.000 124 21201.43 -12.55 42811.47 47773.78 2014-05-04 12:05:19.000 124 21201.45 -12.58 42811.44 47773.74 2014-05-04 12:05:20.000 124 21201.47 -12.63 42811.47 47773.76 2014-05-04 12:05:21.000 124 21201.45 -12.65 42811.44 47773.74 2014-05-04 12:05:22.000 124 21201.46 -12.68 42811.43 47773.73 2014-05-04 12:05:23.000 124 21201.50 -12.68 42811.45 47773.73 2014-05-04 12:05:24.000 124 21201.54 -12.67 42811.47 47773.75 2014-05-04 12:05:25.000 124 21201.55 -12.72 42811.46 47773.76 2014-05-04 12:05:26.000 124 21201.55 -12.77 42811.46 47773.79 2014-05-04 12:05:27.000 124 21201.60 -12.79 42811.48 47773.79 2014-05-04 12:05:28.000 124 21201.62 -12.84 42811.52 47773.85 2014-05-04 12:05:29.000 124 21201.63 -12.88 42811.53 47773.85 2014-05-04 12:05:30.000 124 21201.65 -12.93 42811.53 47773.90 2014-05-04 12:05:31.000 124 21201.67 -12.96 42811.54 47773.92 2014-05-04 12:05:32.000 124 21201.70 -12.99 42811.59 47773.98 2014-05-04 12:05:33.000 124 21201.76 -13.03 42811.57 47773.99 2014-05-04 12:05:34.000 124 21201.77 -13.08 42811.61 47774.00 2014-05-04 12:05:35.000 124 21201.80 -13.13 42811.63 47774.04 2014-05-04 12:05:36.000 124 21201.84 -13.17 42811.67 47774.08 2014-05-04 12:05:37.000 124 21201.86 -13.23 42811.73 47774.14 2014-05-04 12:05:38.000 124 21201.88 -13.30 42811.76 47774.17 2014-05-04 12:05:39.000 124 21201.87 -13.31 42811.77 47774.23 2014-05-04 12:05:40.000 124 21201.90 -13.33 42811.83 47774.27 2014-05-04 12:05:41.000 124 21201.91 -13.39 42811.86 47774.30 2014-05-04 12:05:42.000 124 21201.89 -13.43 42811.88 47774.32 2014-05-04 12:05:43.000 124 21201.88 -13.46 42811.90 47774.35 2014-05-04 12:05:44.000 124 21201.85 -13.51 42811.92 47774.37 2014-05-04 12:05:45.000 124 21201.86 -13.55 42812.01 47774.39 2014-05-04 12:05:46.000 124 21201.85 -13.57 42812.06 47774.44 2014-05-04 12:05:47.000 124 21201.85 -13.57 42812.08 47774.44 2014-05-04 12:05:48.000 124 21201.89 -13.56 42812.07 47774.49 2014-05-04 12:05:49.000 124 21201.87 -13.58 42812.08 47774.49 2014-05-04 12:05:50.000 124 21201.87 -13.61 42812.08 47774.52 2014-05-04 12:05:51.000 124 21201.89 -13.64 42812.10 47774.51 2014-05-04 12:05:52.000 124 21201.88 -13.66 42812.15 47774.52 2014-05-04 12:05:53.000 124 21201.91 -13.65 42812.12 47774.54 2014-05-04 12:05:54.000 124 21201.91 -13.67 42812.13 47774.55 2014-05-04 12:05:55.000 124 21201.91 -13.70 42812.14 47774.57 2014-05-04 12:05:56.000 124 21201.92 -13.71 42812.11 47774.60 2014-05-04 12:05:57.000 124 21201.92 -13.75 42812.14 47774.59 2014-05-04 12:05:58.000 124 21201.93 -13.80 42812.17 47774.59 2014-05-04 12:05:59.000 124 21201.94 -13.84 42812.19 47774.60 2014-05-04 12:06:00.000 124 21201.94 -13.86 42812.16 47774.62 2014-05-04 12:06:01.000 124 21201.93 -13.86 42812.18 47774.61 2014-05-04 12:06:02.000 124 21201.91 -13.87 42812.21 47774.62 2014-05-04 12:06:03.000 124 21201.87 -13.86 42812.17 47774.62 2014-05-04 12:06:04.000 124 21201.86 -13.87 42812.17 47774.62 2014-05-04 12:06:05.000 124 21201.83 -13.83 42812.15 47774.59 2014-05-04 12:06:06.000 124 21201.81 -13.82 42812.11 47774.58 2014-05-04 12:06:07.000 124 21201.83 -13.79 42812.12 47774.53 2014-05-04 12:06:08.000 124 21201.84 -13.80 42812.06 47774.53 2014-05-04 12:06:09.000 124 21201.82 -13.80 42812.06 47774.46 2014-05-04 12:06:10.000 124 21201.81 -13.80 42812.03 47774.43 2014-05-04 12:06:11.000 124 21201.84 -13.83 42811.99 47774.42 2014-05-04 12:06:12.000 124 21201.85 -13.84 42811.99 47774.41 2014-05-04 12:06:13.000 124 21201.83 -13.84 42811.94 47774.39 2014-05-04 12:06:14.000 124 21201.86 -13.85 42811.97 47774.40 2014-05-04 12:06:15.000 124 21201.86 -13.85 42811.96 47774.39 2014-05-04 12:06:16.000 124 21201.86 -13.85 42811.95 47774.40 2014-05-04 12:06:17.000 124 21201.85 -13.86 42811.95 47774.37 2014-05-04 12:06:18.000 124 21201.83 -13.87 42811.99 47774.37 2014-05-04 12:06:19.000 124 21201.85 -13.84 42811.99 47774.38 2014-05-04 12:06:20.000 124 21201.83 -13.87 42811.94 47774.37 2014-05-04 12:06:21.000 124 21201.82 -13.86 42811.96 47774.36 2014-05-04 12:06:22.000 124 21201.79 -13.84 42811.95 47774.36 2014-05-04 12:06:23.000 124 21201.80 -13.86 42811.94 47774.34 2014-05-04 12:06:24.000 124 21201.79 -13.86 42811.98 47774.37 2014-05-04 12:06:25.000 124 21201.75 -13.87 42811.97 47774.32 2014-05-04 12:06:26.000 124 21201.76 -13.86 42811.96 47774.34 2014-05-04 12:06:27.000 124 21201.75 -13.86 42811.95 47774.34 2014-05-04 12:06:28.000 124 21201.74 -13.89 42811.95 47774.30 2014-05-04 12:06:29.000 124 21201.72 -13.93 42811.99 47774.34 2014-05-04 12:06:30.000 124 21201.71 -13.95 42812.00 47774.34 2014-05-04 12:06:31.000 124 21201.71 -13.99 42812.02 47774.35 2014-05-04 12:06:32.000 124 21201.68 -13.99 42812.03 47774.37 2014-05-04 12:06:33.000 124 21201.64 -13.99 42812.06 47774.33 2014-05-04 12:06:34.000 124 21201.62 -14.03 42812.06 47774.34 2014-05-04 12:06:35.000 124 21201.58 -14.02 42812.06 47774.33 2014-05-04 12:06:36.000 124 21201.60 -14.00 42812.09 47774.33 2014-05-04 12:06:37.000 124 21201.61 -13.98 42812.05 47774.34 2014-05-04 12:06:38.000 124 21201.58 -13.95 42812.03 47774.35 2014-05-04 12:06:39.000 124 21201.58 -13.97 42812.04 47774.33 2014-05-04 12:06:40.000 124 21201.58 -14.00 42812.04 47774.30 2014-05-04 12:06:41.000 124 21201.57 -14.05 42812.04 47774.30 2014-05-04 12:06:42.000 124 21201.58 -14.08 42812.07 47774.30 2014-05-04 12:06:43.000 124 21201.58 -14.06 42812.07 47774.32 2014-05-04 12:06:44.000 124 21201.59 -14.05 42812.05 47774.30 2014-05-04 12:06:45.000 124 21201.60 -14.07 42812.02 47774.31 2014-05-04 12:06:46.000 124 21201.58 -14.02 42812.02 47774.29 2014-05-04 12:06:47.000 124 21201.56 -14.02 42811.98 47774.28 2014-05-04 12:06:48.000 124 21201.58 -14.02 42811.96 47774.29 2014-05-04 12:06:49.000 124 21201.58 -14.04 42811.91 47774.26 2014-05-04 12:06:50.000 124 21201.56 -14.02 42811.91 47774.25 2014-05-04 12:06:51.000 124 21201.56 -14.03 42811.91 47774.24 2014-05-04 12:06:52.000 124 21201.55 -13.97 42811.93 47774.17 2014-05-04 12:06:53.000 124 21201.51 -13.95 42811.86 47774.20 2014-05-04 12:06:54.000 124 21201.47 -13.90 42811.82 47774.14 2014-05-04 12:06:55.000 124 21201.42 -13.84 42811.79 47774.09 2014-05-04 12:06:56.000 124 21201.35 -13.80 42811.74 47774.02 2014-05-04 12:06:57.000 124 21201.31 -13.79 42811.71 47773.96 2014-05-04 12:06:58.000 124 21201.28 -13.79 42811.66 47773.89 2014-05-04 12:06:59.000 124 21201.24 -13.79 42811.63 47773.87 2014-05-04 12:07:00.000 124 21201.20 -13.77 42811.58 47773.79 2014-05-04 12:07:01.000 124 21201.16 -13.78 42811.59 47773.77 2014-05-04 12:07:02.000 124 21201.09 -13.79 42811.57 47773.73 2014-05-04 12:07:03.000 124 21201.09 -13.82 42811.57 47773.71 2014-05-04 12:07:04.000 124 21201.06 -13.84 42811.57 47773.66 2014-05-04 12:07:05.000 124 21201.01 -13.82 42811.57 47773.64 2014-05-04 12:07:06.000 124 21200.98 -13.81 42811.55 47773.65 2014-05-04 12:07:07.000 124 21200.97 -13.82 42811.53 47773.61 2014-05-04 12:07:08.000 124 21200.96 -13.82 42811.52 47773.60 2014-05-04 12:07:09.000 124 21200.94 -13.85 42811.55 47773.57 2014-05-04 12:07:10.000 124 21200.93 -13.86 42811.55 47773.58 2014-05-04 12:07:11.000 124 21200.90 -13.89 42811.56 47773.60 2014-05-04 12:07:12.000 124 21200.90 -13.89 42811.60 47773.61 2014-05-04 12:07:13.000 124 21200.90 -13.88 42811.63 47773.61 2014-05-04 12:07:14.000 124 21200.88 -13.85 42811.60 47773.61 2014-05-04 12:07:15.000 124 21200.86 -13.82 42811.58 47773.62 2014-05-04 12:07:16.000 124 21200.84 -13.81 42811.61 47773.61 2014-05-04 12:07:17.000 124 21200.81 -13.82 42811.62 47773.60 2014-05-04 12:07:18.000 124 21200.79 -13.80 42811.64 47773.61 2014-05-04 12:07:19.000 124 21200.73 -13.79 42811.64 47773.57 2014-05-04 12:07:20.000 124 21200.70 -13.79 42811.61 47773.55 2014-05-04 12:07:21.000 124 21200.67 -13.81 42811.61 47773.51 2014-05-04 12:07:22.000 124 21200.61 -13.83 42811.58 47773.48 2014-05-04 12:07:23.000 124 21200.56 -13.84 42811.53 47773.45 2014-05-04 12:07:24.000 124 21200.53 -13.81 42811.52 47773.42 2014-05-04 12:07:25.000 124 21200.53 -13.74 42811.49 47773.38 2014-05-04 12:07:26.000 124 21200.50 -13.69 42811.50 47773.37 2014-05-04 12:07:27.000 124 21200.50 -13.66 42811.48 47773.35 2014-05-04 12:07:28.000 124 21200.49 -13.63 42811.47 47773.32 2014-05-04 12:07:29.000 124 21200.48 -13.61 42811.47 47773.34 2014-05-04 12:07:30.000 124 21200.47 -13.56 42811.48 47773.34 2014-05-04 12:07:31.000 124 21200.48 -13.51 42811.48 47773.32 2014-05-04 12:07:32.000 124 21200.45 -13.46 42811.47 47773.30 2014-05-04 12:07:33.000 124 21200.41 -13.44 42811.46 47773.29 2014-05-04 12:07:34.000 124 21200.39 -13.39 42811.45 47773.27 2014-05-04 12:07:35.000 124 21200.30 -13.35 42811.44 47773.27 2014-05-04 12:07:36.000 124 21200.22 -13.29 42811.44 47773.22 2014-05-04 12:07:37.000 124 21200.11 -13.19 42811.40 47773.18 2014-05-04 12:07:38.000 124 21200.05 -13.11 42811.34 47773.08 2014-05-04 12:07:39.000 124 21199.99 -13.05 42811.30 47773.01 2014-05-04 12:07:40.000 124 21199.97 -13.03 42811.29 47772.96 2014-05-04 12:07:41.000 124 21199.93 -12.99 42811.23 47772.89 2014-05-04 12:07:42.000 124 21199.87 -12.89 42811.15 47772.86 2014-05-04 12:07:43.000 124 21199.83 -12.82 42811.14 47772.78 2014-05-04 12:07:44.000 124 21199.72 -12.78 42811.10 47772.72 2014-05-04 12:07:45.000 124 21199.61 -12.70 42811.05 47772.66 2014-05-04 12:07:46.000 124 21199.57 -12.59 42811.00 47772.53 2014-05-04 12:07:47.000 124 21199.54 -12.54 42810.95 47772.47 2014-05-04 12:07:48.000 124 21199.53 -12.53 42810.87 47772.41 2014-05-04 12:07:49.000 124 21199.48 -12.46 42810.84 47772.36 2014-05-04 12:07:50.000 124 21199.43 -12.40 42810.80 47772.30 2014-05-04 12:07:51.000 124 21199.44 -12.43 42810.81 47772.26 2014-05-04 12:07:52.000 124 21199.42 -12.47 42810.78 47772.25 2014-05-04 12:07:53.000 124 21199.42 -12.55 42810.82 47772.27 2014-05-04 12:07:54.000 124 21199.40 -12.61 42810.89 47772.30 2014-05-04 12:07:55.000 124 21199.39 -12.62 42810.95 47772.31 2014-05-04 12:07:56.000 124 21199.39 -12.61 42810.99 47772.36 2014-05-04 12:07:57.000 124 21199.37 -12.57 42811.02 47772.41 2014-05-04 12:07:58.000 124 21199.35 -12.49 42811.06 47772.40 2014-05-04 12:07:59.000 124 21199.26 -12.40 42811.02 47772.42 2014-05-04 12:08:00.000 124 21199.21 -12.31 42810.99 47772.34 2014-05-04 12:08:01.000 124 21199.16 -12.28 42810.96 47772.33 2014-05-04 12:08:02.000 124 21199.15 -12.23 42810.95 47772.29 2014-05-04 12:08:03.000 124 21199.12 -12.19 42810.95 47772.27 2014-05-04 12:08:04.000 124 21199.06 -12.15 42810.90 47772.22 2014-05-04 12:08:05.000 124 21199.01 -12.12 42810.91 47772.21 2014-05-04 12:08:06.000 124 21198.99 -12.09 42810.90 47772.17 2014-05-04 12:08:07.000 124 21198.94 -12.07 42810.88 47772.15 2014-05-04 12:08:08.000 124 21198.86 -12.05 42810.90 47772.12 2014-05-04 12:08:09.000 124 21198.81 -12.04 42810.90 47772.10 2014-05-04 12:08:10.000 124 21198.79 -12.02 42810.93 47772.08 2014-05-04 12:08:11.000 124 21198.77 -12.02 42810.93 47772.07 2014-05-04 12:08:12.000 124 21198.72 -12.02 42810.98 47772.06 2014-05-04 12:08:13.000 124 21198.68 -11.99 42811.00 47772.08 2014-05-04 12:08:14.000 124 21198.66 -11.97 42810.98 47772.08 2014-05-04 12:08:15.000 124 21198.68 -11.93 42810.95 47772.07 2014-05-04 12:08:16.000 124 21198.65 -11.90 42810.96 47772.05 2014-05-04 12:08:17.000 124 21198.67 -11.86 42810.98 47772.07 2014-05-04 12:08:18.000 124 21198.69 -11.83 42810.99 47772.07 2014-05-04 12:08:19.000 124 21198.68 -11.85 42810.99 47772.09 2014-05-04 12:08:20.000 124 21198.69 -11.86 42811.02 47772.10 2014-05-04 12:08:21.000 124 21198.71 -11.84 42811.04 47772.14 2014-05-04 12:08:22.000 124 21198.71 -11.85 42811.09 47772.16 2014-05-04 12:08:23.000 124 21198.72 -11.85 42811.09 47772.18 2014-05-04 12:08:24.000 124 21198.73 -11.84 42811.11 47772.20 2014-05-04 12:08:25.000 124 21198.73 -11.78 42811.13 47772.25 2014-05-04 12:08:26.000 124 21198.71 -11.74 42811.13 47772.24 2014-05-04 12:08:27.000 124 21198.67 -11.73 42811.12 47772.22 2014-05-04 12:08:28.000 124 21198.66 -11.72 42811.16 47772.22 2014-05-04 12:08:29.000 124 21198.63 -11.74 42811.18 47772.21 2014-05-04 12:08:30.000 124 21198.60 -11.71 42811.19 47772.24 2014-05-04 12:08:31.000 124 21198.58 -11.68 42811.20 47772.23 2014-05-04 12:08:32.000 124 21198.52 -11.67 42811.20 47772.21 2014-05-04 12:08:33.000 124 21198.49 -11.67 42811.20 47772.21 2014-05-04 12:08:34.000 124 21198.46 -11.66 42811.20 47772.18 2014-05-04 12:08:35.000 124 21198.46 -11.65 42811.22 47772.17 2014-05-04 12:08:36.000 124 21198.42 -11.64 42811.22 47772.19 2014-05-04 12:08:37.000 124 21198.41 -11.62 42811.23 47772.18 2014-05-04 12:08:38.000 124 21198.38 -11.57 42811.26 47772.15 2014-05-04 12:08:39.000 124 21198.36 -11.55 42811.27 47772.18 2014-05-04 12:08:40.000 124 21198.34 -11.52 42811.23 47772.16 2014-05-04 12:08:41.000 124 21198.31 -11.49 42811.23 47772.13 2014-05-04 12:08:42.000 124 21198.24 -11.51 42811.24 47772.15 2014-05-04 12:08:43.000 124 21198.18 -11.52 42811.26 47772.14 2014-05-04 12:08:44.000 124 21198.17 -11.51 42811.28 47772.13 2014-05-04 12:08:45.000 124 21198.16 -11.50 42811.30 47772.12 2014-05-04 12:08:46.000 124 21198.15 -11.46 42811.32 47772.12 2014-05-04 12:08:47.000 124 21198.14 -11.44 42811.34 47772.11 2014-05-04 12:08:48.000 124 21198.14 -11.40 42811.31 47772.16 2014-05-04 12:08:49.000 124 21198.16 -11.41 42811.29 47772.13 2014-05-04 12:08:50.000 124 21198.20 -11.38 42811.28 47772.15 2014-05-04 12:08:51.000 124 21198.16 -11.35 42811.32 47772.15 2014-05-04 12:08:52.000 124 21198.16 -11.36 42811.32 47772.17 2014-05-04 12:08:53.000 124 21198.16 -11.36 42811.32 47772.16 2014-05-04 12:08:54.000 124 21198.13 -11.34 42811.35 47772.16 2014-05-04 12:08:55.000 124 21198.10 -11.32 42811.39 47772.17 2014-05-04 12:08:56.000 124 21198.07 -11.29 42811.36 47772.16 2014-05-04 12:08:57.000 124 21198.06 -11.26 42811.38 47772.15 2014-05-04 12:08:58.000 124 21198.03 -11.21 42811.35 47772.17 2014-05-04 12:08:59.000 124 21198.02 -11.19 42811.35 47772.14 2014-05-04 12:09:00.000 124 21198.02 -11.15 42811.39 47772.17 2014-05-04 12:09:01.000 124 21197.99 -11.11 42811.39 47772.15 2014-05-04 12:09:02.000 124 21197.99 -11.09 42811.42 47772.14 2014-05-04 12:09:03.000 124 21197.96 -11.05 42811.38 47772.12 2014-05-04 12:09:04.000 124 21197.93 -11.00 42811.40 47772.11 2014-05-04 12:09:05.000 124 21197.90 -10.93 42811.40 47772.10 2014-05-04 12:09:06.000 124 21197.86 -10.89 42811.37 47772.09 2014-05-04 12:09:07.000 124 21197.84 -10.84 42811.37 47772.06 2014-05-04 12:09:08.000 124 21197.82 -10.80 42811.40 47772.05 2014-05-04 12:09:09.000 124 21197.81 -10.76 42811.37 47772.03 2014-05-04 12:09:10.000 124 21197.78 -10.74 42811.35 47772.04 2014-05-04 12:09:11.000 124 21197.81 -10.71 42811.33 47772.00 2014-05-04 12:09:12.000 124 21197.82 -10.68 42811.29 47771.99 2014-05-04 12:09:13.000 124 21197.84 -10.63 42811.29 47771.99 2014-05-04 12:09:14.000 124 21197.83 -10.57 42811.27 47771.93 2014-05-04 12:09:15.000 124 21197.81 -10.52 42811.24 47771.94 2014-05-04 12:09:16.000 124 21197.82 -10.51 42811.24 47771.92 2014-05-04 12:09:17.000 124 21197.79 -10.50 42811.25 47771.91 2014-05-04 12:09:18.000 124 21197.75 -10.48 42811.27 47771.88 2014-05-04 12:09:19.000 124 21197.72 -10.48 42811.25 47771.86 2014-05-04 12:09:20.000 124 21197.66 -10.46 42811.24 47771.88 2014-05-04 12:09:21.000 124 21197.61 -10.47 42811.26 47771.87 2014-05-04 12:09:22.000 124 21197.61 -10.47 42811.29 47771.84 2014-05-04 12:09:23.000 124 21197.57 -10.42 42811.29 47771.85 2014-05-04 12:09:24.000 124 21197.55 -10.37 42811.26 47771.84 2014-05-04 12:09:25.000 124 21197.52 -10.37 42811.27 47771.83 2014-05-04 12:09:26.000 124 21197.52 -10.36 42811.25 47771.80 2014-05-04 12:09:27.000 124 21197.45 -10.36 42811.22 47771.77 2014-05-04 12:09:28.000 124 21197.43 -10.35 42811.22 47771.74 2014-05-04 12:09:29.000 124 21197.37 -10.35 42811.20 47771.69 2014-05-04 12:09:30.000 124 21197.36 -10.32 42811.15 47771.67 2014-05-04 12:09:31.000 124 21197.31 -10.28 42811.15 47771.65 2014-05-04 12:09:32.000 124 21197.25 -10.25 42811.18 47771.61 2014-05-04 12:09:33.000 124 21197.26 -10.21 42811.14 47771.61 2014-05-04 12:09:34.000 124 21197.22 -10.16 42811.13 47771.57 2014-05-04 12:09:35.000 124 21197.16 -10.07 42811.14 47771.54 2014-05-04 12:09:36.000 124 21197.15 -10.04 42811.12 47771.50 2014-05-04 12:09:37.000 124 21197.13 -10.00 42811.09 47771.46 2014-05-04 12:09:38.000 124 21197.12 -9.98 42811.07 47771.44 2014-05-04 12:09:39.000 124 21197.06 -9.96 42811.03 47771.43 2014-05-04 12:09:40.000 124 21197.05 -9.94 42811.02 47771.43 2014-05-04 12:09:41.000 124 21197.03 -9.89 42811.03 47771.40 2014-05-04 12:09:42.000 124 21197.00 -9.81 42811.03 47771.39 2014-05-04 12:09:43.000 124 21196.97 -9.76 42811.01 47771.38 2014-05-04 12:09:44.000 124 21196.96 -9.72 42811.02 47771.36 2014-05-04 12:09:45.000 124 21196.93 -9.69 42811.03 47771.35 2014-05-04 12:09:46.000 124 21196.90 -9.66 42811.03 47771.32 2014-05-04 12:09:47.000 124 21196.88 -9.62 42811.02 47771.32 2014-05-04 12:09:48.000 124 21196.86 -9.57 42811.00 47771.32 2014-05-04 12:09:49.000 124 21196.81 -9.54 42810.98 47771.26 2014-05-04 12:09:50.000 124 21196.80 -9.51 42810.98 47771.26 2014-05-04 12:09:51.000 124 21196.74 -9.47 42810.95 47771.24 2014-05-04 12:09:52.000 124 21196.70 -9.43 42810.90 47771.19 2014-05-04 12:09:53.000 124 21196.71 -9.42 42810.93 47771.18 2014-05-04 12:09:54.000 124 21196.70 -9.42 42810.94 47771.15 2014-05-04 12:09:55.000 124 21196.64 -9.40 42810.94 47771.15 2014-05-04 12:09:56.000 124 21196.60 -9.35 42810.95 47771.11 2014-05-04 12:09:57.000 124 21196.55 -9.33 42810.98 47771.13 2014-05-04 12:09:58.000 124 21196.50 -9.32 42810.97 47771.10 2014-05-04 12:09:59.000 124 21196.44 -9.32 42810.96 47771.08 2014-05-04 12:10:00.000 124 21196.44 -9.31 42810.99 47771.06 2014-05-04 12:10:01.000 124 21196.41 -9.28 42810.96 47771.05 2014-05-04 12:10:02.000 124 21196.38 -9.23 42810.96 47771.05 2014-05-04 12:10:03.000 124 21196.35 -9.22 42810.96 47771.03 2014-05-04 12:10:04.000 124 21196.33 -9.18 42810.97 47771.01 2014-05-04 12:10:05.000 124 21196.33 -9.15 42810.95 47770.97 2014-05-04 12:10:06.000 124 21196.31 -9.16 42810.99 47770.95 2014-05-04 12:10:07.000 124 21196.30 -9.14 42810.96 47770.96 2014-05-04 12:10:08.000 124 21196.25 -9.15 42810.95 47770.96 2014-05-04 12:10:09.000 124 21196.25 -9.17 42810.97 47770.94 2014-05-04 12:10:10.000 124 21196.21 -9.15 42810.94 47770.94 2014-05-04 12:10:11.000 124 21196.18 -9.14 42810.95 47770.92 2014-05-04 12:10:12.000 124 21196.15 -9.13 42810.98 47770.94 2014-05-04 12:10:13.000 124 21196.08 -9.13 42810.98 47770.93 2014-05-04 12:10:14.000 124 21196.06 -9.13 42811.00 47770.92 2014-05-04 12:10:15.000 124 21196.01 -9.13 42811.05 47770.92 2014-05-04 12:10:16.000 124 21195.96 -9.12 42811.07 47770.91 2014-05-04 12:10:17.000 124 21195.90 -9.07 42811.09 47770.90 2014-05-04 12:10:18.000 124 21195.84 -9.05 42811.11 47770.90 2014-05-04 12:10:19.000 124 21195.75 -9.01 42811.11 47770.89 2014-05-04 12:10:20.000 124 21195.69 -8.95 42811.15 47770.87 2014-05-04 12:10:21.000 124 21195.69 -8.87 42811.15 47770.88 2014-05-04 12:10:22.000 124 21195.68 -8.81 42811.14 47770.86 2014-05-04 12:10:23.000 124 21195.63 -8.75 42811.13 47770.82 2014-05-04 12:10:24.000 124 21195.58 -8.71 42811.09 47770.77 2014-05-04 12:10:25.000 124 21195.56 -8.66 42811.09 47770.75 2014-05-04 12:10:26.000 124 21195.53 -8.66 42811.09 47770.73 2014-05-04 12:10:27.000 124 21195.48 -8.61 42811.08 47770.71 2014-05-04 12:10:28.000 124 21195.46 -8.60 42811.08 47770.69 2014-05-04 12:10:29.000 124 21195.40 -8.55 42811.05 47770.69 2014-05-04 12:10:30.000 124 21195.40 -8.52 42811.06 47770.66 2014-05-04 12:10:31.000 124 21195.39 -8.50 42811.03 47770.64 2014-05-04 12:10:32.000 124 21195.36 -8.48 42811.02 47770.62 2014-05-04 12:10:33.000 124 21195.37 -8.47 42811.03 47770.62 2014-05-04 12:10:34.000 124 21195.40 -8.45 42811.04 47770.59 2014-05-04 12:10:35.000 124 21195.36 -8.44 42811.02 47770.59 2014-05-04 12:10:36.000 124 21195.34 -8.42 42811.02 47770.59 2014-05-04 12:10:37.000 124 21195.32 -8.39 42810.99 47770.57 2014-05-04 12:10:38.000 124 21195.28 -8.37 42810.98 47770.55 2014-05-04 12:10:39.000 124 21195.27 -8.38 42811.00 47770.55 2014-05-04 12:10:40.000 124 21195.25 -8.35 42810.97 47770.52 2014-05-04 12:10:41.000 124 21195.22 -8.30 42810.95 47770.52 2014-05-04 12:10:42.000 124 21195.19 -8.27 42810.93 47770.51 2014-05-04 12:10:43.000 124 21195.17 -8.23 42810.95 47770.46 2014-05-04 12:10:44.000 124 21195.17 -8.21 42810.96 47770.47 2014-05-04 12:10:45.000 124 21195.15 -8.20 42810.98 47770.46 2014-05-04 12:10:46.000 124 21195.16 -8.22 42811.00 47770.45 2014-05-04 12:10:47.000 124 21195.13 -8.20 42810.94 47770.45 2014-05-04 12:10:48.000 124 21195.13 -8.19 42810.96 47770.43 2014-05-04 12:10:49.000 124 21195.14 -8.19 42810.96 47770.45 2014-05-04 12:10:50.000 124 21195.13 -8.17 42810.93 47770.44 2014-05-04 12:10:51.000 124 21195.10 -8.13 42810.89 47770.40 2014-05-04 12:10:52.000 124 21195.09 -8.08 42810.90 47770.40 2014-05-04 12:10:53.000 124 21195.07 -8.02 42810.85 47770.40 2014-05-04 12:10:54.000 124 21195.07 -8.01 42810.85 47770.38 2014-05-04 12:10:55.000 124 21195.06 -8.02 42810.87 47770.37 2014-05-04 12:10:56.000 124 21195.01 -8.03 42810.83 47770.32 2014-05-04 12:10:57.000 124 21194.96 -8.03 42810.83 47770.29 2014-05-04 12:10:58.000 124 21194.90 -8.02 42810.82 47770.27 2014-05-04 12:10:59.000 124 21194.86 -8.05 42810.79 47770.25 2014-05-04 12:11:00.000 124 21194.84 -8.05 42810.83 47770.19 2014-05-04 12:11:01.000 124 21194.80 -8.02 42810.85 47770.21 2014-05-04 12:11:02.000 124 21194.80 -8.01 42810.84 47770.21 2014-05-04 12:11:03.000 124 21194.80 -7.99 42810.85 47770.19 2014-05-04 12:11:04.000 124 21194.78 -8.00 42810.85 47770.20 2014-05-04 12:11:05.000 124 21194.75 -8.00 42810.85 47770.19 2014-05-04 12:11:06.000 124 21194.76 -7.97 42810.84 47770.18 2014-05-04 12:11:07.000 124 21194.70 -7.93 42810.85 47770.18 2014-05-04 12:11:08.000 124 21194.68 -7.95 42810.89 47770.17 2014-05-04 12:11:09.000 124 21194.65 -7.94 42810.93 47770.18 2014-05-04 12:11:10.000 124 21194.65 -7.89 42810.89 47770.18 2014-05-04 12:11:11.000 124 21194.61 -7.86 42810.88 47770.21 2014-05-04 12:11:12.000 124 21194.64 -7.84 42810.86 47770.19 2014-05-04 12:11:13.000 124 21194.61 -7.82 42810.85 47770.16 2014-05-04 12:11:14.000 124 21194.56 -7.86 42810.81 47770.13 2014-05-04 12:11:15.000 124 21194.52 -7.90 42810.82 47770.09 2014-05-04 12:11:16.000 124 21194.50 -7.93 42810.79 47770.06 2014-05-04 12:11:17.000 124 21194.43 -7.94 42810.77 47770.03 2014-05-04 12:11:18.000 124 21194.39 -7.93 42810.75 47770.01 2014-05-04 12:11:19.000 124 21194.39 -7.89 42810.76 47769.96 2014-05-04 12:11:20.000 124 21194.38 -7.89 42810.77 47769.94 2014-05-04 12:11:21.000 124 21194.35 -7.83 42810.72 47769.89 2014-05-04 12:11:22.000 124 21194.33 -7.80 42810.66 47769.88 2014-05-04 12:11:23.000 124 21194.31 -7.77 42810.66 47769.85 2014-05-04 12:11:24.000 124 21194.27 -7.74 42810.65 47769.81 2014-05-04 12:11:25.000 124 21194.22 -7.68 42810.61 47769.77 2014-05-04 12:11:26.000 124 21194.17 -7.61 42810.59 47769.73 2014-05-04 12:11:27.000 124 21194.10 -7.52 42810.55 47769.68 2014-05-04 12:11:28.000 124 21194.10 -7.48 42810.51 47769.63 2014-05-04 12:11:29.000 124 21194.05 -7.45 42810.47 47769.58 2014-05-04 12:11:30.000 124 21194.02 -7.43 42810.42 47769.53 2014-05-04 12:11:31.000 124 21194.00 -7.42 42810.43 47769.50 2014-05-04 12:11:32.000 124 21194.02 -7.41 42810.41 47769.49 2014-05-04 12:11:33.000 124 21193.99 -7.36 42810.37 47769.46 2014-05-04 12:11:34.000 124 21193.99 -7.33 42810.38 47769.45 2014-05-04 12:11:35.000 124 21193.99 -7.31 42810.38 47769.41 2014-05-04 12:11:36.000 124 21194.01 -7.30 42810.40 47769.41 2014-05-04 12:11:37.000 124 21194.01 -7.29 42810.41 47769.41 2014-05-04 12:11:38.000 124 21194.00 -7.30 42810.39 47769.39 2014-05-04 12:11:39.000 124 21194.01 -7.24 42810.38 47769.40 2014-05-04 12:11:40.000 124 21193.99 -7.22 42810.38 47769.42 2014-05-04 12:11:41.000 124 21193.98 -7.20 42810.36 47769.40 2014-05-04 12:11:42.000 124 21194.00 -7.19 42810.34 47769.39 2014-05-04 12:11:43.000 124 21194.02 -7.22 42810.35 47769.39 2014-05-04 12:11:44.000 124 21194.00 -7.22 42810.38 47769.39 2014-05-04 12:11:45.000 124 21193.97 -7.23 42810.36 47769.39 2014-05-04 12:11:46.000 124 21193.99 -7.22 42810.32 47769.36 2014-05-04 12:11:47.000 124 21193.97 -7.18 42810.35 47769.37 2014-05-04 12:11:48.000 124 21193.94 -7.13 42810.35 47769.36 2014-05-04 12:11:49.000 124 21193.95 -7.08 42810.38 47769.36 2014-05-04 12:11:50.000 124 21193.95 -7.02 42810.37 47769.34 2014-05-04 12:11:51.000 124 21193.94 -6.98 42810.38 47769.38 2014-05-04 12:11:52.000 124 21193.96 -6.94 42810.40 47769.35 2014-05-04 12:11:53.000 124 21193.94 -6.90 42810.34 47769.37 2014-05-04 12:11:54.000 124 21193.90 -6.84 42810.35 47769.34 2014-05-04 12:11:55.000 124 21193.84 -6.78 42810.33 47769.34 2014-05-04 12:11:56.000 124 21193.82 -6.70 42810.32 47769.29 2014-05-04 12:11:57.000 124 21193.76 -6.63 42810.31 47769.25 2014-05-04 12:11:58.000 124 21193.70 -6.57 42810.27 47769.20 2014-05-04 12:11:59.000 124 21193.66 -6.53 42810.23 47769.19 2014-05-04 12:12:00.000 124 21193.66 -6.50 42810.21 47769.14 2014-05-04 12:12:01.000 124 21193.58 -6.42 42810.21 47769.11 2014-05-04 12:12:02.000 124 21193.54 -6.37 42810.19 47769.07 2014-05-04 12:12:03.000 124 21193.52 -6.36 42810.17 47769.04 2014-05-04 12:12:04.000 124 21193.46 -6.32 42810.16 47769.03 2014-05-04 12:12:05.000 124 21193.44 -6.29 42810.12 47768.98 2014-05-04 12:12:06.000 124 21193.41 -6.20 42810.12 47768.96 2014-05-04 12:12:07.000 124 21193.37 -6.21 42810.07 47768.89 2014-05-04 12:12:08.000 124 21193.31 -6.21 42810.10 47768.89 2014-05-04 12:12:09.000 124 21193.30 -6.16 42810.09 47768.85 2014-05-04 12:12:10.000 124 21193.29 -6.11 42810.07 47768.82 2014-05-04 12:12:11.000 124 21193.31 -6.09 42810.03 47768.79 2014-05-04 12:12:12.000 124 21193.33 -6.07 42810.02 47768.82 2014-05-04 12:12:13.000 124 21193.33 -6.12 42810.06 47768.77 2014-05-04 12:12:14.000 124 21193.33 -6.14 42810.07 47768.80 2014-05-04 12:12:15.000 124 21193.35 -6.18 42810.11 47768.83 2014-05-04 12:12:16.000 124 21193.38 -6.20 42810.12 47768.89 2014-05-04 12:12:17.000 124 21193.39 -6.22 42810.15 47768.93 2014-05-04 12:12:18.000 124 21193.40 -6.19 42810.19 47768.95 2014-05-04 12:12:19.000 124 21193.39 -6.16 42810.22 47768.99 2014-05-04 12:12:20.000 124 21193.41 -6.15 42810.22 47769.00 2014-05-04 12:12:21.000 124 21193.38 -6.13 42810.23 47769.03 2014-05-04 12:12:22.000 124 21193.34 -6.12 42810.26 47769.03 2014-05-04 12:12:23.000 124 21193.35 -6.07 42810.27 47769.04 2014-05-04 12:12:24.000 124 21193.30 -6.03 42810.27 47769.01 2014-05-04 12:12:25.000 124 21193.27 -5.99 42810.26 47769.01 2014-05-04 12:12:26.000 124 21193.28 -5.95 42810.28 47768.99 2014-05-04 12:12:27.000 124 21193.28 -5.93 42810.25 47769.00 2014-05-04 12:12:28.000 124 21193.28 -5.86 42810.24 47769.01 2014-05-04 12:12:29.000 124 21193.25 -5.81 42810.25 47768.96 2014-05-04 12:12:30.000 124 21193.21 -5.79 42810.26 47768.93 2014-05-04 12:12:31.000 124 21193.17 -5.77 42810.21 47768.93 2014-05-04 12:12:32.000 124 21193.13 -5.71 42810.23 47768.91 2014-05-04 12:12:33.000 124 21193.11 -5.68 42810.23 47768.89 2014-05-04 12:12:34.000 124 21193.06 -5.66 42810.23 47768.88 2014-05-04 12:12:35.000 124 21193.06 -5.58 42810.23 47768.87 2014-05-04 12:12:36.000 124 21193.09 -5.56 42810.24 47768.86 2014-05-04 12:12:37.000 124 21193.06 -5.54 42810.24 47768.83 2014-05-04 12:12:38.000 124 21193.03 -5.52 42810.25 47768.83 2014-05-04 12:12:39.000 124 21193.00 -5.52 42810.27 47768.84 2014-05-04 12:12:40.000 124 21192.97 -5.48 42810.29 47768.85 2014-05-04 12:12:41.000 124 21192.92 -5.45 42810.32 47768.84 2014-05-04 12:12:42.000 124 21192.89 -5.43 42810.29 47768.84 2014-05-04 12:12:43.000 124 21192.85 -5.41 42810.28 47768.84 2014-05-04 12:12:44.000 124 21192.81 -5.41 42810.36 47768.85 2014-05-04 12:12:45.000 124 21192.82 -5.40 42810.38 47768.83 2014-05-04 12:12:46.000 124 21192.83 -5.36 42810.37 47768.86 2014-05-04 12:12:47.000 124 21192.83 -5.32 42810.36 47768.87 2014-05-04 12:12:48.000 124 21192.84 -5.28 42810.36 47768.85 2014-05-04 12:12:49.000 124 21192.82 -5.26 42810.35 47768.85 2014-05-04 12:12:50.000 124 21192.83 -5.22 42810.34 47768.84 2014-05-04 12:12:51.000 124 21192.83 -5.19 42810.32 47768.82 2014-05-04 12:12:52.000 124 21192.82 -5.19 42810.31 47768.82 2014-05-04 12:12:53.000 124 21192.78 -5.21 42810.33 47768.79 2014-05-04 12:12:54.000 124 21192.79 -5.21 42810.34 47768.80 2014-05-04 12:12:55.000 124 21192.78 -5.19 42810.34 47768.81 2014-05-04 12:12:56.000 124 21192.74 -5.18 42810.33 47768.81 2014-05-04 12:12:57.000 124 21192.68 -5.17 42810.33 47768.80 2014-05-04 12:12:58.000 124 21192.68 -5.17 42810.33 47768.79 2014-05-04 12:12:59.000 124 21192.66 -5.15 42810.35 47768.79 2014-05-04 12:13:00.000 124 21192.67 -5.14 42810.35 47768.78 2014-05-04 12:13:01.000 124 21192.64 -5.13 42810.35 47768.76 2014-05-04 12:13:02.000 124 21192.61 -5.13 42810.35 47768.75 2014-05-04 12:13:03.000 124 21192.60 -5.14 42810.35 47768.76 2014-05-04 12:13:04.000 124 21192.59 -5.11 42810.36 47768.75 2014-05-04 12:13:05.000 124 21192.56 -5.13 42810.38 47768.75 2014-05-04 12:13:06.000 124 21192.54 -5.14 42810.38 47768.73 2014-05-04 12:13:07.000 124 21192.53 -5.11 42810.37 47768.75 2014-05-04 12:13:08.000 124 21192.55 -5.08 42810.39 47768.73 2014-05-04 12:13:09.000 124 21192.56 -5.07 42810.37 47768.74 2014-05-04 12:13:10.000 124 21192.56 -5.07 42810.37 47768.76 2014-05-04 12:13:11.000 124 21192.57 -5.04 42810.38 47768.76 2014-05-04 12:13:12.000 124 21192.56 -5.03 42810.36 47768.79 2014-05-04 12:13:13.000 124 21192.58 -5.02 42810.35 47768.75 2014-05-04 12:13:14.000 124 21192.60 -5.00 42810.36 47768.77 2014-05-04 12:13:15.000 124 21192.58 -5.00 42810.31 47768.75 2014-05-04 12:13:16.000 124 21192.54 -4.99 42810.29 47768.73 2014-05-04 12:13:17.000 124 21192.50 -5.01 42810.30 47768.71 2014-05-04 12:13:18.000 124 21192.48 -5.01 42810.30 47768.68 2014-05-04 12:13:19.000 124 21192.46 -5.02 42810.33 47768.66 2014-05-04 12:13:20.000 124 21192.42 -5.01 42810.33 47768.69 2014-05-04 12:13:21.000 124 21192.43 -5.00 42810.35 47768.70 2014-05-04 12:13:22.000 124 21192.43 -4.99 42810.35 47768.65 2014-05-04 12:13:23.000 124 21192.41 -4.97 42810.30 47768.68 2014-05-04 12:13:24.000 124 21192.41 -5.00 42810.33 47768.65 2014-05-04 12:13:25.000 124 21192.39 -5.03 42810.35 47768.65 2014-05-04 12:13:26.000 124 21192.35 -5.02 42810.34 47768.65 2014-05-04 12:13:27.000 124 21192.33 -5.01 42810.34 47768.66 2014-05-04 12:13:28.000 124 21192.35 -5.00 42810.33 47768.65 2014-05-04 12:13:29.000 124 21192.35 -4.97 42810.33 47768.63 2014-05-04 12:13:30.000 124 21192.30 -4.94 42810.33 47768.60 2014-05-04 12:13:31.000 124 21192.28 -4.94 42810.28 47768.60 2014-05-04 12:13:32.000 124 21192.23 -4.96 42810.28 47768.59 2014-05-04 12:13:33.000 124 21192.20 -4.93 42810.32 47768.55 2014-05-04 12:13:34.000 124 21192.16 -4.92 42810.30 47768.54 2014-05-04 12:13:35.000 124 21192.15 -4.92 42810.30 47768.53 2014-05-04 12:13:36.000 124 21192.15 -4.88 42810.30 47768.51 2014-05-04 12:13:37.000 124 21192.13 -4.89 42810.30 47768.48 2014-05-04 12:13:38.000 124 21192.11 -4.90 42810.30 47768.48 2014-05-04 12:13:39.000 124 21192.08 -4.93 42810.28 47768.48 2014-05-04 12:13:40.000 124 21192.06 -4.94 42810.30 47768.51 2014-05-04 12:13:41.000 124 21192.03 -4.95 42810.30 47768.49 2014-05-04 12:13:42.000 124 21192.02 -4.94 42810.32 47768.47 2014-05-04 12:13:43.000 124 21192.02 -4.96 42810.37 47768.50 2014-05-04 12:13:44.000 124 21192.01 -4.98 42810.36 47768.50 2014-05-04 12:13:45.000 124 21191.96 -4.99 42810.38 47768.52 2014-05-04 12:13:46.000 124 21191.94 -5.00 42810.42 47768.53 2014-05-04 12:13:47.000 124 21191.93 -5.03 42810.44 47768.54 2014-05-04 12:13:48.000 124 21191.97 -5.03 42810.45 47768.54 2014-05-04 12:13:49.000 124 21191.95 -5.04 42810.48 47768.58 2014-05-04 12:13:50.000 124 21191.96 -5.05 42810.49 47768.61 2014-05-04 12:13:51.000 124 21191.96 -5.02 42810.51 47768.64 2014-05-04 12:13:52.000 124 21191.94 -4.98 42810.47 47768.64 2014-05-04 12:13:53.000 124 21191.92 -4.96 42810.50 47768.66 2014-05-04 12:13:54.000 124 21191.94 -4.98 42810.55 47768.67 2014-05-04 12:13:55.000 124 21191.94 -5.01 42810.55 47768.64 2014-05-04 12:13:56.000 124 21191.92 -5.01 42810.56 47768.63 2014-05-04 12:13:57.000 124 21191.90 -5.02 42810.58 47768.65 2014-05-04 12:13:58.000 124 21191.91 -5.01 42810.62 47768.68 2014-05-04 12:13:59.000 124 21191.88 -5.00 42810.66 47768.70 2014-05-04 12:14:00.000 124 21191.87 -4.96 42810.63 47768.68 2014-05-04 12:14:01.000 124 21191.86 -4.95 42810.64 47768.71 2014-05-04 12:14:02.000 124 21191.85 -4.91 42810.66 47768.69 2014-05-04 12:14:03.000 124 21191.83 -4.89 42810.63 47768.69 2014-05-04 12:14:04.000 124 21191.79 -4.86 42810.63 47768.65 2014-05-04 12:14:05.000 124 21191.78 -4.85 42810.59 47768.65 2014-05-04 12:14:06.000 124 21191.74 -4.84 42810.60 47768.61 2014-05-04 12:14:07.000 124 21191.70 -4.86 42810.59 47768.61 2014-05-04 12:14:08.000 124 21191.68 -4.90 42810.64 47768.58 2014-05-04 12:14:09.000 124 21191.65 -4.90 42810.66 47768.60 2014-05-04 12:14:10.000 124 21191.64 -4.89 42810.70 47768.61 2014-05-04 12:14:11.000 124 21191.65 -4.89 42810.70 47768.64 2014-05-04 12:14:12.000 124 21191.63 -4.87 42810.73 47768.64 2014-05-04 12:14:13.000 124 21191.62 -4.83 42810.71 47768.64 2014-05-04 12:14:14.000 124 21191.63 -4.82 42810.71 47768.66 2014-05-04 12:14:15.000 124 21191.62 -4.79 42810.69 47768.66 2014-05-04 12:14:16.000 124 21191.64 -4.81 42810.74 47768.66 2014-05-04 12:14:17.000 124 21191.64 -4.80 42810.71 47768.67 2014-05-04 12:14:18.000 124 21191.64 -4.76 42810.70 47768.65 2014-05-04 12:14:19.000 124 21191.63 -4.75 42810.68 47768.63 2014-05-04 12:14:20.000 124 21191.64 -4.74 42810.65 47768.61 2014-05-04 12:14:21.000 124 21191.65 -4.68 42810.60 47768.60 2014-05-04 12:14:22.000 124 21191.61 -4.64 42810.58 47768.54 2014-05-04 12:14:23.000 124 21191.57 -4.63 42810.52 47768.47 2014-05-04 12:14:24.000 124 21191.52 -4.62 42810.49 47768.45 2014-05-04 12:14:25.000 124 21191.49 -4.60 42810.53 47768.40 2014-05-04 12:14:26.000 124 21191.45 -4.61 42810.51 47768.37 2014-05-04 12:14:27.000 124 21191.42 -4.59 42810.45 47768.37 2014-05-04 12:14:28.000 124 21191.37 -4.63 42810.45 47768.34 2014-05-04 12:14:29.000 124 21191.36 -4.63 42810.49 47768.34 2014-05-04 12:14:30.000 124 21191.32 -4.64 42810.49 47768.31 2014-05-04 12:14:31.000 124 21191.29 -4.63 42810.47 47768.31 2014-05-04 12:14:32.000 124 21191.29 -4.62 42810.47 47768.29 2014-05-04 12:14:33.000 124 21191.25 -4.58 42810.45 47768.28 2014-05-04 12:14:34.000 124 21191.22 -4.58 42810.44 47768.27 2014-05-04 12:14:35.000 124 21191.21 -4.57 42810.45 47768.25 2014-05-04 12:14:36.000 124 21191.20 -4.54 42810.44 47768.20 2014-05-04 12:14:37.000 124 21191.16 -4.45 42810.40 47768.19 2014-05-04 12:14:38.000 124 21191.15 -4.39 42810.32 47768.14 2014-05-04 12:14:39.000 124 21191.17 -4.39 42810.28 47768.08 2014-05-04 12:14:40.000 124 21191.16 -4.38 42810.23 47768.06 2014-05-04 12:14:41.000 124 21191.13 -4.35 42810.17 47768.02 2014-05-04 12:14:42.000 124 21191.11 -4.28 42810.16 47767.97 2014-05-04 12:14:43.000 124 21191.10 -4.19 42810.11 47767.92 2014-05-04 12:14:44.000 124 21191.13 -4.16 42810.05 47767.88 2014-05-04 12:14:45.000 124 21191.07 -4.16 42810.01 47767.83 2014-05-04 12:14:46.000 124 21191.01 -4.13 42809.99 47767.78 2014-05-04 12:14:47.000 124 21190.96 -4.06 42809.95 47767.72 2014-05-04 12:14:48.000 124 21190.88 -4.00 42809.90 47767.68 2014-05-04 12:14:49.000 124 21190.85 -3.95 42809.86 47767.60 2014-05-04 12:14:50.000 124 21190.81 -3.92 42809.84 47767.56 2014-05-04 12:14:51.000 124 21190.79 -3.90 42809.82 47767.48 2014-05-04 12:14:52.000 124 21190.75 -3.89 42809.80 47767.46 2014-05-04 12:14:53.000 124 21190.71 -3.88 42809.79 47767.44 2014-05-04 12:14:54.000 124 21190.67 -3.85 42809.80 47767.42 2014-05-04 12:14:55.000 124 21190.63 -3.83 42809.78 47767.38 2014-05-04 12:14:56.000 124 21190.57 -3.81 42809.75 47767.39 2014-05-04 12:14:57.000 124 21190.52 -3.78 42809.74 47767.33 2014-05-04 12:14:58.000 124 21190.48 -3.76 42809.76 47767.30 2014-05-04 12:14:59.000 124 21190.47 -3.76 42809.77 47767.28 2014-05-04 12:15:00.000 124 21190.44 -3.73 42809.74 47767.25 2014-05-04 12:15:01.000 124 21190.38 -3.70 42809.75 47767.26 2014-05-04 12:15:02.000 124 21190.41 -3.66 42809.70 47767.21 2014-05-04 12:15:03.000 124 21190.40 -3.64 42809.70 47767.22 2014-05-04 12:15:04.000 124 21190.43 -3.66 42809.71 47767.20 2014-05-04 12:15:05.000 124 21190.44 -3.69 42809.75 47767.24 2014-05-04 12:15:06.000 124 21190.41 -3.71 42809.78 47767.26 2014-05-04 12:15:07.000 124 21190.39 -3.72 42809.78 47767.27 2014-05-04 12:15:08.000 124 21190.38 -3.73 42809.86 47767.29 2014-05-04 12:15:09.000 124 21190.35 -3.71 42809.86 47767.32 2014-05-04 12:15:10.000 124 21190.31 -3.66 42809.87 47767.33 2014-05-04 12:15:11.000 124 21190.26 -3.61 42809.88 47767.31 2014-05-04 12:15:12.000 124 21190.24 -3.59 42809.86 47767.31 2014-05-04 12:15:13.000 124 21190.19 -3.54 42809.82 47767.24 2014-05-04 12:15:14.000 124 21190.13 -3.46 42809.78 47767.21 2014-05-04 12:15:15.000 124 21190.07 -3.38 42809.72 47767.14 2014-05-04 12:15:16.000 124 21190.05 -3.32 42809.68 47767.04 2014-05-04 12:15:17.000 124 21190.03 -3.29 42809.62 47767.01 2014-05-04 12:15:18.000 124 21190.02 -3.29 42809.57 47766.96 2014-05-04 12:15:19.000 124 21190.02 -3.27 42809.59 47766.93 2014-05-04 12:15:20.000 124 21190.00 -3.22 42809.56 47766.90 2014-05-04 12:15:21.000 124 21189.99 -3.22 42809.56 47766.89 2014-05-04 12:15:22.000 124 21190.00 -3.22 42809.50 47766.84 2014-05-04 12:15:23.000 124 21190.01 -3.28 42809.51 47766.84 2014-05-04 12:15:24.000 124 21189.98 -3.34 42809.58 47766.87 2014-05-04 12:15:25.000 124 21189.96 -3.38 42809.63 47766.88 2014-05-04 12:15:26.000 124 21189.98 -3.39 42809.67 47766.95 2014-05-04 12:15:27.000 124 21189.98 -3.38 42809.70 47766.96 2014-05-04 12:15:28.000 124 21189.97 -3.41 42809.75 47767.00 2014-05-04 12:15:29.000 124 21189.94 -3.41 42809.77 47766.99 2014-05-04 12:15:30.000 124 21189.91 -3.40 42809.75 47767.00 2014-05-04 12:15:31.000 124 21189.85 -3.35 42809.79 47767.02 2014-05-04 12:15:32.000 124 21189.82 -3.30 42809.77 47767.00 2014-05-04 12:15:33.000 124 21189.79 -3.24 42809.70 47766.96 2014-05-04 12:15:34.000 124 21189.74 -3.22 42809.67 47766.91 2014-05-04 12:15:35.000 124 21189.73 -3.22 42809.66 47766.89 2014-05-04 12:15:36.000 124 21189.74 -3.22 42809.69 47766.87 2014-05-04 12:15:37.000 124 21189.75 -3.24 42809.68 47766.87 2014-05-04 12:15:38.000 124 21189.74 -3.25 42809.72 47766.91 2014-05-04 12:15:39.000 124 21189.73 -3.26 42809.75 47766.90 2014-05-04 12:15:40.000 124 21189.69 -3.26 42809.75 47766.93 2014-05-04 12:15:41.000 124 21189.67 -3.23 42809.78 47766.94 2014-05-04 12:15:42.000 124 21189.64 -3.24 42809.80 47766.94 2014-05-04 12:15:43.000 124 21189.66 -3.23 42809.80 47766.95 2014-05-04 12:15:44.000 124 21189.64 -3.21 42809.81 47766.94 2014-05-04 12:15:45.000 124 21189.61 -3.20 42809.81 47766.94 2014-05-04 12:15:46.000 124 21189.61 -3.19 42809.80 47766.93 2014-05-04 12:15:47.000 124 21189.55 -3.16 42809.81 47766.96 2014-05-04 12:15:48.000 124 21189.52 -3.13 42809.84 47766.97 2014-05-04 12:15:49.000 124 21189.49 -3.04 42809.85 47766.94 2014-05-04 12:15:50.000 124 21189.46 -3.00 42809.87 47766.96 2014-05-04 12:15:51.000 124 21189.43 -2.97 42809.87 47766.93 2014-05-04 12:15:52.000 124 21189.43 -2.93 42809.88 47766.92 2014-05-04 12:15:53.000 124 21189.42 -2.88 42809.84 47766.92 2014-05-04 12:15:54.000 124 21189.39 -2.85 42809.80 47766.87 2014-05-04 12:15:55.000 124 21189.38 -2.81 42809.81 47766.86 2014-05-04 12:15:56.000 124 21189.38 -2.79 42809.79 47766.83 2014-05-04 12:15:57.000 124 21189.34 -2.74 42809.78 47766.82 2014-05-04 12:15:58.000 124 21189.38 -2.75 42809.79 47766.82 2014-05-04 12:15:59.000 124 21189.36 -2.79 42809.80 47766.81 2014-05-04 12:16:00.000 124 21189.38 -2.79 42809.79 47766.81 2014-05-04 12:16:01.000 124 21189.34 -2.76 42809.79 47766.83 2014-05-04 12:16:02.000 124 21189.30 -2.72 42809.80 47766.81 2014-05-04 12:16:03.000 124 21189.25 -2.68 42809.77 47766.79 2014-05-04 12:16:04.000 124 21189.22 -2.63 42809.78 47766.77 2014-05-04 12:16:05.000 124 21189.18 -2.60 42809.77 47766.74 2014-05-04 12:16:06.000 124 21189.16 -2.58 42809.74 47766.72 2014-05-04 12:16:07.000 124 21189.15 -2.57 42809.74 47766.71 2014-05-04 12:16:08.000 124 21189.14 -2.59 42809.77 47766.71 2014-05-04 12:16:09.000 124 21189.13 -2.57 42809.77 47766.69 2014-05-04 12:16:10.000 124 21189.09 -2.55 42809.76 47766.67 2014-05-04 12:16:11.000 124 21189.06 -2.57 42809.75 47766.66 2014-05-04 12:16:12.000 124 21189.02 -2.56 42809.74 47766.66 2014-05-04 12:16:13.000 124 21189.03 -2.54 42809.70 47766.62 2014-05-04 12:16:14.000 124 21189.01 -2.56 42809.70 47766.60 2014-05-04 12:16:15.000 124 21188.98 -2.54 42809.63 47766.56 2014-05-04 12:16:16.000 124 21188.96 -2.53 42809.61 47766.55 2014-05-04 12:16:17.000 124 21188.95 -2.47 42809.59 47766.53 2014-05-04 12:16:18.000 124 21188.90 -2.47 42809.57 47766.49 2014-05-04 12:16:19.000 124 21188.86 -2.47 42809.56 47766.43 2014-05-04 12:16:20.000 124 21188.84 -2.48 42809.55 47766.40 2014-05-04 12:16:21.000 124 21188.83 -2.51 42809.52 47766.37 2014-05-04 12:16:22.000 124 21188.82 -2.50 42809.50 47766.35 2014-05-04 12:16:23.000 124 21188.80 -2.50 42809.50 47766.35 2014-05-04 12:16:24.000 124 21188.80 -2.52 42809.51 47766.32 2014-05-04 12:16:25.000 124 21188.80 -2.52 42809.53 47766.37 2014-05-04 12:16:26.000 124 21188.80 -2.53 42809.51 47766.36 2014-05-04 12:16:27.000 124 21188.82 -2.53 42809.50 47766.37 2014-05-04 12:16:28.000 124 21188.82 -2.51 42809.59 47766.38 2014-05-04 12:16:29.000 124 21188.80 -2.47 42809.58 47766.40 2014-05-04 12:16:30.000 124 21188.81 -2.48 42809.58 47766.41 2014-05-04 12:16:31.000 124 21188.80 -2.48 42809.56 47766.40 2014-05-04 12:16:32.000 124 21188.78 -2.46 42809.57 47766.43 2014-05-04 12:16:33.000 124 21188.80 -2.47 42809.58 47766.43 2014-05-04 12:16:34.000 124 21188.81 -2.45 42809.62 47766.41 2014-05-04 12:16:35.000 124 21188.81 -2.43 42809.58 47766.45 2014-05-04 12:16:36.000 124 21188.78 -2.40 42809.56 47766.42 2014-05-04 12:16:37.000 124 21188.75 -2.41 42809.58 47766.39 2014-05-04 12:16:38.000 124 21188.74 -2.40 42809.59 47766.41 2014-05-04 12:16:39.000 124 21188.73 -2.37 42809.57 47766.38 2014-05-04 12:16:40.000 124 21188.69 -2.35 42809.58 47766.38 2014-05-04 12:16:41.000 124 21188.67 -2.37 42809.63 47766.37 2014-05-04 12:16:42.000 124 21188.66 -2.37 42809.62 47766.35 2014-05-04 12:16:43.000 124 21188.64 -2.41 42809.62 47766.37 2014-05-04 12:16:44.000 124 21188.61 -2.38 42809.61 47766.34 2014-05-04 12:16:45.000 124 21188.60 -2.37 42809.61 47766.36 2014-05-04 12:16:46.000 124 21188.60 -2.36 42809.66 47766.37 2014-05-04 12:16:47.000 124 21188.62 -2.33 42809.64 47766.36 2014-05-04 12:16:48.000 124 21188.60 -2.31 42809.61 47766.33 2014-05-04 12:16:49.000 124 21188.57 -2.33 42809.58 47766.34 2014-05-04 12:16:50.000 124 21188.55 -2.31 42809.61 47766.33 2014-05-04 12:16:51.000 124 21188.58 -2.30 42809.60 47766.34 2014-05-04 12:16:52.000 124 21188.61 -2.28 42809.58 47766.35 2014-05-04 12:16:53.000 124 21188.60 -2.28 42809.60 47766.33 2014-05-04 12:16:54.000 124 21188.58 -2.27 42809.62 47766.33 2014-05-04 12:16:55.000 124 21188.57 -2.31 42809.62 47766.31 2014-05-04 12:16:56.000 124 21188.53 -2.33 42809.63 47766.32 2014-05-04 12:16:57.000 124 21188.54 -2.35 42809.64 47766.33 2014-05-04 12:16:58.000 124 21188.49 -2.36 42809.70 47766.34 2014-05-04 12:16:59.000 124 21188.51 -2.36 42809.71 47766.34 2014-05-04 12:17:00.000 124 21188.49 -2.33 42809.73 47766.34 2014-05-04 12:17:01.000 124 21188.46 -2.32 42809.75 47766.38 2014-05-04 12:17:02.000 124 21188.45 -2.30 42809.74 47766.35 2014-05-04 12:17:03.000 124 21188.42 -2.30 42809.74 47766.35 2014-05-04 12:17:04.000 124 21188.40 -2.28 42809.72 47766.34 2014-05-04 12:17:05.000 124 21188.37 -2.25 42809.71 47766.30 2014-05-04 12:17:06.000 124 21188.33 -2.23 42809.69 47766.28 2014-05-04 12:17:07.000 124 21188.34 -2.22 42809.67 47766.29 2014-05-04 12:17:08.000 124 21188.33 -2.21 42809.74 47766.28 2014-05-04 12:17:09.000 124 21188.32 -2.20 42809.74 47766.25 2014-05-04 12:17:10.000 124 21188.32 -2.22 42809.73 47766.25 2014-05-04 12:17:11.000 124 21188.33 -2.22 42809.70 47766.28 2014-05-04 12:17:12.000 124 21188.30 -2.24 42809.72 47766.27 2014-05-04 12:17:13.000 124 21188.30 -2.23 42809.76 47766.28 2014-05-04 12:17:14.000 124 21188.29 -2.27 42809.77 47766.29 2014-05-04 12:17:15.000 124 21188.30 -2.31 42809.80 47766.30 2014-05-04 12:17:16.000 124 21188.34 -2.30 42809.81 47766.35 2014-05-04 12:17:17.000 124 21188.37 -2.30 42809.84 47766.38 2014-05-04 12:17:18.000 124 21188.37 -2.30 42809.87 47766.38 2014-05-04 12:17:19.000 124 21188.37 -2.28 42809.91 47766.41 2014-05-04 12:17:20.000 124 21188.37 -2.31 42809.94 47766.45 2014-05-04 12:17:21.000 124 21188.38 -2.33 42809.98 47766.49 2014-05-04 12:17:22.000 124 21188.39 -2.35 42810.00 47766.52 2014-05-04 12:17:23.000 124 21188.42 -2.34 42810.07 47766.56 2014-05-04 12:17:24.000 124 21188.42 -2.34 42810.04 47766.58 2014-05-04 12:17:25.000 124 21188.40 -2.34 42810.06 47766.59 2014-05-04 12:17:26.000 124 21188.38 -2.36 42810.09 47766.63 2014-05-04 12:17:27.000 124 21188.40 -2.40 42810.08 47766.60 2014-05-04 12:17:28.000 124 21188.40 -2.44 42810.12 47766.61 2014-05-04 12:17:29.000 124 21188.33 -2.45 42810.13 47766.61 2014-05-04 12:17:30.000 124 21188.32 -2.45 42810.13 47766.61 2014-05-04 12:17:31.000 124 21188.29 -2.46 42810.17 47766.62 2014-05-04 12:17:32.000 124 21188.28 -2.46 42810.17 47766.62 2014-05-04 12:17:33.000 124 21188.29 -2.48 42810.16 47766.62 2014-05-04 12:17:34.000 124 21188.27 -2.43 42810.15 47766.62 2014-05-04 12:17:35.000 124 21188.28 -2.43 42810.12 47766.60 2014-05-04 12:17:36.000 124 21188.29 -2.39 42810.10 47766.60 2014-05-04 12:17:37.000 124 21188.29 -2.36 42810.10 47766.59 2014-05-04 12:17:38.000 124 21188.29 -2.32 42810.09 47766.57 2014-05-04 12:17:39.000 124 21188.29 -2.30 42810.08 47766.57 2014-05-04 12:17:40.000 124 21188.29 -2.28 42810.07 47766.56 2014-05-04 12:17:41.000 124 21188.24 -2.23 42810.07 47766.55 2014-05-04 12:17:42.000 124 21188.21 -2.17 42810.05 47766.51 2014-05-04 12:17:43.000 124 21188.21 -2.13 42809.99 47766.45 2014-05-04 12:17:44.000 124 21188.22 -2.15 42809.97 47766.42 2014-05-04 12:17:45.000 124 21188.20 -2.20 42809.96 47766.39 2014-05-04 12:17:46.000 124 21188.19 -2.23 42809.97 47766.39 2014-05-04 12:17:47.000 124 21188.18 -2.23 42809.96 47766.39 2014-05-04 12:17:48.000 124 21188.20 -2.24 42809.92 47766.40 2014-05-04 12:17:49.000 124 21188.16 -2.22 42809.92 47766.36 2014-05-04 12:17:50.000 124 21188.14 -2.24 42809.92 47766.38 2014-05-04 12:17:51.000 124 21188.16 -2.23 42809.92 47766.37 2014-05-04 12:17:52.000 124 21188.21 -2.27 42809.97 47766.39 2014-05-04 12:17:53.000 124 21188.23 -2.29 42809.96 47766.44 2014-05-04 12:17:54.000 124 21188.21 -2.27 42809.99 47766.42 2014-05-04 12:17:55.000 124 21188.22 -2.24 42809.99 47766.45 2014-05-04 12:17:56.000 124 21188.23 -2.25 42809.99 47766.45 2014-05-04 12:17:57.000 124 21188.22 -2.21 42809.98 47766.45 2014-05-04 12:17:58.000 124 21188.21 -2.22 42809.99 47766.44 2014-05-04 12:17:59.000 124 21188.16 -2.20 42809.96 47766.43 2014-05-04 12:18:00.000 124 21188.10 -2.16 42809.95 47766.40 2014-05-04 12:18:01.000 124 21188.06 -2.12 42809.93 47766.35 2014-05-04 12:18:02.000 124 21188.04 -2.07 42809.90 47766.34 2014-05-04 12:18:03.000 124 21188.03 -2.07 42809.87 47766.30 2014-05-04 12:18:04.000 124 21188.01 -2.10 42809.87 47766.27 2014-05-04 12:18:05.000 124 21188.03 -2.12 42809.86 47766.27 2014-05-04 12:18:06.000 124 21188.04 -2.14 42809.85 47766.27 2014-05-04 12:18:07.000 124 21188.04 -2.13 42809.83 47766.28 2014-05-04 12:18:08.000 124 21188.04 -2.16 42809.85 47766.26 2014-05-04 12:18:09.000 124 21188.05 -2.15 42809.87 47766.25 2014-05-04 12:18:10.000 124 21188.08 -2.17 42809.88 47766.28 2014-05-04 12:18:11.000 124 21188.06 -2.18 42809.86 47766.29 2014-05-04 12:18:12.000 124 21188.05 -2.17 42809.88 47766.30 2014-05-04 12:18:13.000 124 21188.08 -2.18 42809.89 47766.32 2014-05-04 12:18:14.000 124 21188.06 -2.16 42809.89 47766.32 2014-05-04 12:18:15.000 124 21188.05 -2.14 42809.88 47766.31 2014-05-04 12:18:16.000 124 21188.07 -2.12 42809.87 47766.27 2014-05-04 12:18:17.000 124 21188.06 -2.11 42809.87 47766.30 2014-05-04 12:18:18.000 124 21188.06 -2.09 42809.84 47766.27 2014-05-04 12:18:19.000 124 21188.04 -2.11 42809.84 47766.25 2014-05-04 12:18:20.000 124 21188.03 -2.11 42809.86 47766.26 2014-05-04 12:18:21.000 124 21188.00 -2.10 42809.84 47766.25 2014-05-04 12:18:22.000 124 21188.01 -2.11 42809.85 47766.26 2014-05-04 12:18:23.000 124 21188.03 -2.07 42809.89 47766.25 2014-05-04 12:18:24.000 124 21188.05 -2.01 42809.84 47766.25 2014-05-04 12:18:25.000 124 21188.01 -1.96 42809.79 47766.20 2014-05-04 12:18:26.000 124 21187.92 -1.95 42809.76 47766.19 2014-05-04 12:18:27.000 124 21187.89 -1.98 42809.74 47766.12 2014-05-04 12:18:28.000 124 21187.86 -2.00 42809.74 47766.10 2014-05-04 12:18:29.000 124 21187.84 -2.00 42809.77 47766.07 2014-05-04 12:18:30.000 124 21187.82 -2.00 42809.79 47766.07 2014-05-04 12:18:31.000 124 21187.83 -2.00 42809.73 47766.06 2014-05-04 12:18:32.000 124 21187.79 -1.94 42809.71 47766.04 2014-05-04 12:18:33.000 124 21187.74 -1.88 42809.70 47766.01 2014-05-04 12:18:34.000 124 21187.67 -1.82 42809.65 47765.95 2014-05-04 12:18:35.000 124 21187.63 -1.74 42809.56 47765.88 2014-05-04 12:18:36.000 124 21187.60 -1.63 42809.47 47765.80 2014-05-04 12:18:37.000 124 21187.58 -1.58 42809.42 47765.73 2014-05-04 12:18:38.000 124 21187.59 -1.59 42809.36 47765.65 2014-05-04 12:18:39.000 124 21187.60 -1.57 42809.31 47765.63 2014-05-04 12:18:40.000 124 21187.67 -1.64 42809.30 47765.59 2014-05-04 12:18:41.000 124 21187.70 -1.67 42809.30 47765.60 2014-05-04 12:18:42.000 124 21187.71 -1.71 42809.34 47765.62 2014-05-04 12:18:43.000 124 21187.70 -1.72 42809.37 47765.63 2014-05-04 12:18:44.000 124 21187.61 -1.67 42809.38 47765.65 2014-05-04 12:18:45.000 124 21187.55 -1.61 42809.34 47765.66 2014-05-04 12:18:46.000 124 21187.51 -1.60 42809.35 47765.61 2014-05-04 12:18:47.000 124 21187.49 -1.63 42809.36 47765.57 2014-05-04 12:18:48.000 124 21187.50 -1.65 42809.32 47765.56 2014-05-04 12:18:49.000 124 21187.51 -1.69 42809.33 47765.55 2014-05-04 12:18:50.000 124 21187.54 -1.81 42809.41 47765.60 2014-05-04 12:18:51.000 124 21187.56 -1.86 42809.52 47765.69 2014-05-04 12:18:52.000 124 21187.59 -1.91 42809.59 47765.75 2014-05-04 12:18:53.000 124 21187.56 -1.90 42809.64 47765.80 2014-05-04 12:18:54.000 124 21187.58 -1.89 42809.66 47765.87 2014-05-04 12:18:55.000 124 21187.56 -1.86 42809.66 47765.87 2014-05-04 12:18:56.000 124 21187.54 -1.83 42809.72 47765.87 2014-05-04 12:18:57.000 124 21187.54 -1.80 42809.68 47765.89 2014-05-04 12:18:58.000 124 21187.56 -1.82 42809.68 47765.90 2014-05-04 12:18:59.000 124 21187.61 -1.83 42809.73 47765.92 2014-05-04 12:19:00.000 124 21187.58 -1.81 42809.72 47765.93 2014-05-04 12:19:01.000 124 21187.62 -1.78 42809.73 47765.95 2014-05-04 12:19:02.000 124 21187.64 -1.78 42809.74 47765.94 2014-05-04 12:19:03.000 124 21187.61 -1.74 42809.73 47765.98 2014-05-04 12:19:04.000 124 21187.58 -1.69 42809.69 47765.95 2014-05-04 12:19:05.000 124 21187.54 -1.63 42809.64 47765.90 2014-05-04 12:19:06.000 124 21187.55 -1.61 42809.61 47765.88 2014-05-04 12:19:07.000 124 21187.52 -1.57 42809.61 47765.83 2014-05-04 12:19:08.000 124 21187.49 -1.54 42809.59 47765.82 2014-05-04 12:19:09.000 124 21187.49 -1.55 42809.56 47765.77 2014-05-04 12:19:10.000 124 21187.47 -1.47 42809.54 47765.75 2014-05-04 12:19:11.000 124 21187.41 -1.41 42809.51 47765.73 2014-05-04 12:19:12.000 124 21187.39 -1.38 42809.50 47765.68 2014-05-04 12:19:13.000 124 21187.34 -1.32 42809.48 47765.66 2014-05-04 12:19:14.000 124 21187.33 -1.24 42809.45 47765.61 2014-05-04 12:19:15.000 124 21187.30 -1.17 42809.39 47765.58 2014-05-04 12:19:16.000 124 21187.32 -1.13 42809.34 47765.54 2014-05-04 12:19:17.000 124 21187.32 -1.06 42809.34 47765.51 2014-05-04 12:19:18.000 124 21187.32 -1.01 42809.28 47765.47 2014-05-04 12:19:19.000 124 21187.30 -0.99 42809.23 47765.45 2014-05-04 12:19:20.000 124 21187.33 -0.99 42809.21 47765.40 2014-05-04 12:19:21.000 124 21187.29 -0.98 42809.25 47765.40 2014-05-04 12:19:22.000 124 21187.29 -0.99 42809.28 47765.39 2014-05-04 12:19:23.000 124 21187.29 -1.02 42809.25 47765.36 2014-05-04 12:19:24.000 124 21187.31 -1.05 42809.29 47765.42 2014-05-04 12:19:25.000 124 21187.38 -1.12 42809.33 47765.44 2014-05-04 12:19:26.000 124 21187.39 -1.12 42809.36 47765.50 2014-05-04 12:19:27.000 124 21187.36 -1.06 42809.40 47765.53 2014-05-04 12:19:28.000 124 21187.36 -1.01 42809.40 47765.56 2014-05-04 12:19:29.000 124 21187.30 -0.95 42809.40 47765.54 2014-05-04 12:19:30.000 124 21187.29 -0.95 42809.44 47765.54 2014-05-04 12:19:31.000 124 21187.29 -0.94 42809.45 47765.52 2014-05-04 12:19:32.000 124 21187.29 -0.97 42809.43 47765.53 2014-05-04 12:19:33.000 124 21187.25 -0.92 42809.44 47765.51 2014-05-04 12:19:34.000 124 21187.23 -0.92 42809.44 47765.52 2014-05-04 12:19:35.000 124 21187.24 -0.91 42809.41 47765.50 2014-05-04 12:19:36.000 124 21187.24 -0.90 42809.44 47765.52 2014-05-04 12:19:37.000 124 21187.22 -0.89 42809.46 47765.53 2014-05-04 12:19:38.000 124 21187.18 -0.87 42809.48 47765.52 2014-05-04 12:19:39.000 124 21187.15 -0.93 42809.49 47765.51 2014-05-04 12:19:40.000 124 21187.10 -0.90 42809.47 47765.50 2014-05-04 12:19:41.000 124 21187.11 -0.86 42809.50 47765.54 2014-05-04 12:19:42.000 124 21187.11 -0.81 42809.51 47765.52 2014-05-04 12:19:43.000 124 21187.10 -0.82 42809.48 47765.52 2014-05-04 12:19:44.000 124 21187.13 -0.82 42809.49 47765.49 2014-05-04 12:19:45.000 124 21187.13 -0.81 42809.51 47765.50 2014-05-04 12:19:46.000 124 21187.09 -0.80 42809.50 47765.52 2014-05-04 12:19:47.000 124 21187.09 -0.81 42809.51 47765.52 2014-05-04 12:19:48.000 124 21187.11 -0.83 42809.51 47765.52 2014-05-04 12:19:49.000 124 21187.11 -0.82 42809.54 47765.54 2014-05-04 12:19:50.000 124 21187.14 -0.80 42809.54 47765.56 2014-05-04 12:19:51.000 124 21187.13 -0.77 42809.54 47765.55 2014-05-04 12:19:52.000 124 21187.08 -0.73 42809.47 47765.53 2014-05-04 12:19:53.000 124 21187.06 -0.73 42809.47 47765.53 2014-05-04 12:19:54.000 124 21187.07 -0.76 42809.49 47765.47 2014-05-04 12:19:55.000 124 21187.08 -0.74 42809.48 47765.48 2014-05-04 12:19:56.000 124 21187.11 -0.74 42809.44 47765.46 2014-05-04 12:19:57.000 124 21187.10 -0.77 42809.47 47765.50 2014-05-04 12:19:58.000 124 21187.14 -0.78 42809.44 47765.51 2014-05-04 12:19:59.000 124 21187.13 -0.78 42809.48 47765.51 2014-05-04 12:20:00.000 124 21187.10 -0.74 42809.49 47765.53 2014-05-04 12:20:01.000 124 21187.09 -0.76 42809.47 47765.51 2014-05-04 12:20:02.000 124 21187.07 -0.77 42809.47 47765.52 2014-05-04 12:20:03.000 124 21187.10 -0.80 42809.50 47765.52 2014-05-04 12:20:04.000 124 21187.13 -0.79 42809.51 47765.50 2014-05-04 12:20:05.000 124 21187.20 -0.78 42809.48 47765.53 2014-05-04 12:20:06.000 124 21187.21 -0.78 42809.47 47765.55 2014-05-04 12:20:07.000 124 21187.19 -0.76 42809.45 47765.54 2014-05-04 12:20:08.000 124 21187.21 -0.77 42809.43 47765.54 2014-05-04 12:20:09.000 124 21187.21 -0.74 42809.42 47765.55 2014-05-04 12:20:10.000 124 21187.23 -0.72 42809.41 47765.54 2014-05-04 12:20:11.000 124 21187.24 -0.72 42809.40 47765.53 2014-05-04 12:20:12.000 124 21187.24 -0.70 42809.38 47765.52 2014-05-04 12:20:13.000 124 21187.22 -0.66 42809.37 47765.49 2014-05-04 12:20:14.000 124 21187.21 -0.62 42809.35 47765.47 2014-05-04 12:20:15.000 124 21187.18 -0.60 42809.32 47765.42 2014-05-04 12:20:16.000 124 21187.20 -0.58 42809.29 47765.39 2014-05-04 12:20:17.000 124 21187.19 -0.55 42809.25 47765.36 2014-05-04 12:20:18.000 124 21187.18 -0.50 42809.21 47765.34 2014-05-04 12:20:19.000 124 21187.16 -0.46 42809.19 47765.32 2014-05-04 12:20:20.000 124 21187.16 -0.41 42809.15 47765.26 2014-05-04 12:20:21.000 124 21187.14 -0.39 42809.12 47765.22 2014-05-04 12:20:22.000 124 21187.13 -0.32 42809.07 47765.17 2014-05-04 12:20:23.000 124 21187.11 -0.23 42809.02 47765.18 2014-05-04 12:20:24.000 124 21187.10 -0.21 42808.98 47765.10 2014-05-04 12:20:25.000 124 21187.10 -0.26 42808.97 47765.07 2014-05-04 12:20:26.000 124 21187.13 -0.29 42808.96 47765.05 2014-05-04 12:20:27.000 124 21187.11 -0.29 42808.97 47765.06 2014-05-04 12:20:28.000 124 21187.06 -0.33 42808.99 47765.05 2014-05-04 12:20:29.000 124 21187.05 -0.43 42809.00 47765.08 2014-05-04 12:20:30.000 124 21187.04 -0.53 42809.03 47765.09 2014-05-04 12:20:31.000 124 21187.03 -0.61 42809.05 47765.10 2014-05-04 12:20:32.000 124 21187.01 -0.65 42809.09 47765.12 2014-05-04 12:20:33.000 124 21186.97 -0.66 42809.13 47765.17 2014-05-04 12:20:34.000 124 21186.96 -0.66 42809.17 47765.17 2014-05-04 12:20:35.000 124 21186.99 -0.67 42809.20 47765.22 2014-05-04 12:20:36.000 124 21186.98 -0.65 42809.22 47765.24 2014-05-04 12:20:37.000 124 21186.99 -0.62 42809.21 47765.23 2014-05-04 12:20:38.000 124 21186.96 -0.59 42809.21 47765.25 2014-05-04 12:20:39.000 124 21186.96 -0.60 42809.24 47765.22 2014-05-04 12:20:40.000 124 21186.95 -0.62 42809.25 47765.24 2014-05-04 12:20:41.000 124 21186.94 -0.64 42809.21 47765.23 2014-05-04 12:20:42.000 124 21186.93 -0.66 42809.21 47765.25 2014-05-04 12:20:43.000 124 21186.92 -0.71 42809.28 47765.26 2014-05-04 12:20:44.000 124 21186.94 -0.74 42809.31 47765.28 2014-05-04 12:20:45.000 124 21186.97 -0.74 42809.38 47765.35 2014-05-04 12:20:46.000 124 21187.00 -0.77 42809.42 47765.39 2014-05-04 12:20:47.000 124 21186.99 -0.75 42809.42 47765.41 2014-05-04 12:20:48.000 124 21186.98 -0.71 42809.39 47765.42 2014-05-04 12:20:49.000 124 21186.94 -0.71 42809.42 47765.43 2014-05-04 12:20:50.000 124 21186.91 -0.73 42809.43 47765.40 2014-05-04 12:20:51.000 124 21186.90 -0.74 42809.42 47765.42 2014-05-04 12:20:52.000 124 21186.88 -0.73 42809.41 47765.40 2014-05-04 12:20:53.000 124 21186.86 -0.74 42809.43 47765.39 2014-05-04 12:20:54.000 124 21186.83 -0.75 42809.44 47765.42 2014-05-04 12:20:55.000 124 21186.79 -0.77 42809.46 47765.39 2014-05-04 12:20:56.000 124 21186.76 -0.78 42809.49 47765.37 2014-05-04 12:20:57.000 124 21186.74 -0.80 42809.51 47765.39 2014-05-04 12:20:58.000 124 21186.72 -0.77 42809.53 47765.41 2014-05-04 12:20:59.000 124 21186.71 -0.74 42809.54 47765.40 2014-05-04 12:21:00.000 124 21186.72 -0.72 42809.50 47765.39 2014-05-04 12:21:01.000 124 21186.69 -0.71 42809.51 47765.40 2014-05-04 12:21:02.000 124 21186.66 -0.67 42809.53 47765.40 2014-05-04 12:21:03.000 124 21186.67 -0.64 42809.53 47765.41 2014-05-04 12:21:04.000 124 21186.69 -0.64 42809.53 47765.40 2014-05-04 12:21:05.000 124 21186.64 -0.59 42809.53 47765.39 2014-05-04 12:21:06.000 124 21186.62 -0.57 42809.56 47765.42 2014-05-04 12:21:07.000 124 21186.57 -0.56 42809.58 47765.37 2014-05-04 12:21:08.000 124 21186.53 -0.51 42809.57 47765.38 2014-05-04 12:21:09.000 124 21186.49 -0.47 42809.56 47765.36 2014-05-04 12:21:10.000 124 21186.45 -0.44 42809.57 47765.35 2014-05-04 12:21:11.000 124 21186.41 -0.39 42809.55 47765.35 2014-05-04 12:21:12.000 124 21186.39 -0.35 42809.56 47765.29 2014-05-04 12:21:13.000 124 21186.35 -0.32 42809.54 47765.28 2014-05-04 12:21:14.000 124 21186.31 -0.31 42809.53 47765.25 2014-05-04 12:21:15.000 124 21186.26 -0.30 42809.48 47765.23 2014-05-04 12:21:16.000 124 21186.25 -0.28 42809.51 47765.23 2014-05-04 12:21:17.000 124 21186.29 -0.26 42809.51 47765.20 2014-05-04 12:21:18.000 124 21186.25 -0.27 42809.47 47765.20 2014-05-04 12:21:19.000 124 21186.22 -0.26 42809.46 47765.19 2014-05-04 12:21:20.000 124 21186.23 -0.26 42809.46 47765.17 2014-05-04 12:21:21.000 124 21186.19 -0.22 42809.47 47765.18 2014-05-04 12:21:22.000 124 21186.18 -0.18 42809.43 47765.15 2014-05-04 12:21:23.000 124 21186.17 -0.16 42809.42 47765.11 2014-05-04 12:21:24.000 124 21186.11 -0.12 42809.44 47765.12 2014-05-04 12:21:25.000 124 21186.13 -0.07 42809.43 47765.09 2014-05-04 12:21:26.000 124 21186.11 -0.04 42809.44 47765.08 2014-05-04 12:21:27.000 124 21186.11 -0.01 42809.41 47765.06 2014-05-04 12:21:28.000 124 21186.13 0.02 42809.41 47765.04 2014-05-04 12:21:29.000 124 21186.11 0.05 42809.46 47765.06 2014-05-04 12:21:30.000 124 21186.10 0.08 42809.47 47765.06 2014-05-04 12:21:31.000 124 21186.11 0.08 42809.46 47765.06 2014-05-04 12:21:32.000 124 21186.07 0.06 42809.45 47765.05 2014-05-04 12:21:33.000 124 21186.05 0.05 42809.45 47765.04 2014-05-04 12:21:34.000 124 21186.02 0.06 42809.45 47765.04 2014-05-04 12:21:35.000 124 21186.03 0.06 42809.45 47765.03 2014-05-04 12:21:36.000 124 21186.02 0.05 42809.42 47765.03 2014-05-04 12:21:37.000 124 21186.04 0.06 42809.40 47765.01 2014-05-04 12:21:38.000 124 21186.04 0.09 42809.40 47765.01 2014-05-04 12:21:39.000 124 21186.04 0.12 42809.45 47765.03 2014-05-04 12:21:40.000 124 21186.06 0.11 42809.48 47765.04 2014-05-04 12:21:41.000 124 21186.03 0.10 42809.50 47765.06 2014-05-04 12:21:42.000 124 21186.02 0.09 42809.50 47765.06 2014-05-04 12:21:43.000 124 21186.02 0.08 42809.52 47765.06 2014-05-04 12:21:44.000 124 21186.02 0.06 42809.52 47765.06 2014-05-04 12:21:45.000 124 21186.00 0.10 42809.51 47765.10 2014-05-04 12:21:46.000 124 21185.95 0.19 42809.48 47765.09 2014-05-04 12:21:47.000 124 21185.90 0.34 42809.47 47765.04 2014-05-04 12:21:48.000 124 21185.88 0.42 42809.37 47764.95 2014-05-04 12:21:49.000 124 21185.81 0.46 42809.31 47764.86 2014-05-04 12:21:50.000 124 21185.81 0.47 42809.25 47764.80 2014-05-04 12:21:51.000 124 21185.80 0.51 42809.24 47764.74 2014-05-04 12:21:52.000 124 21185.78 0.50 42809.18 47764.69 2014-05-04 12:21:53.000 124 21185.75 0.54 42809.13 47764.66 2014-05-04 12:21:54.000 124 21185.69 0.62 42809.10 47764.62 2014-05-04 12:21:55.000 124 21185.63 0.69 42809.06 47764.58 2014-05-04 12:21:56.000 124 21185.59 0.73 42809.01 47764.49 2014-05-04 12:21:57.000 124 21185.53 0.78 42808.97 47764.43 2014-05-04 12:21:58.000 124 21185.48 0.85 42808.92 47764.36 2014-05-04 12:21:59.000 124 21185.44 0.86 42808.90 47764.31 2014-05-04 12:22:00.000 124 21185.42 0.87 42808.87 47764.25 2014-05-04 12:22:01.000 124 21185.40 0.83 42808.85 47764.23 2014-05-04 12:22:02.000 124 21185.43 0.74 42808.89 47764.22 2014-05-04 12:22:03.000 124 21185.43 0.69 42808.94 47764.26 2014-05-04 12:22:04.000 124 21185.47 0.67 42809.01 47764.31 2014-05-04 12:22:05.000 124 21185.49 0.66 42809.06 47764.38 2014-05-04 12:22:06.000 124 21185.41 0.77 42809.07 47764.40 2014-05-04 12:22:07.000 124 21185.39 0.90 42809.00 47764.39 2014-05-04 12:22:08.000 124 21185.36 0.98 42808.97 47764.34 2014-05-04 12:22:09.000 124 21185.34 1.04 42808.93 47764.28 2014-05-04 12:22:10.000 124 21185.32 1.09 42808.86 47764.23 2014-05-04 12:22:11.000 124 21185.31 1.13 42808.84 47764.19 2014-05-04 12:22:12.000 124 21185.30 1.14 42808.83 47764.14 2014-05-04 12:22:13.000 124 21185.30 1.19 42808.81 47764.13 2014-05-04 12:22:14.000 124 21185.29 1.20 42808.81 47764.14 2014-05-04 12:22:15.000 124 21185.29 1.22 42808.80 47764.09 2014-05-04 12:22:16.000 124 21185.29 1.27 42808.80 47764.11 2014-05-04 12:22:17.000 124 21185.30 1.31 42808.80 47764.11 2014-05-04 12:22:18.000 124 21185.29 1.37 42808.76 47764.07 2014-05-04 12:22:19.000 124 21185.28 1.41 42808.76 47764.06 2014-05-04 12:22:20.000 124 21185.24 1.40 42808.77 47764.05 2014-05-04 12:22:21.000 124 21185.26 1.35 42808.77 47764.06 2014-05-04 12:22:22.000 124 21185.28 1.38 42808.74 47764.06 2014-05-04 12:22:23.000 124 21185.29 1.39 42808.79 47764.09 2014-05-04 12:22:24.000 124 21185.28 1.37 42808.80 47764.09 2014-05-04 12:22:25.000 124 21185.31 1.37 42808.81 47764.11 2014-05-04 12:22:26.000 124 21185.33 1.39 42808.83 47764.12 2014-05-04 12:22:27.000 124 21185.34 1.36 42808.85 47764.16 2014-05-04 12:22:28.000 124 21185.36 1.34 42808.85 47764.18 2014-05-04 12:22:29.000 124 21185.36 1.29 42808.90 47764.18 2014-05-04 12:22:30.000 124 21185.33 1.29 42808.92 47764.22 2014-05-04 12:22:31.000 124 21185.34 1.31 42808.93 47764.24 2014-05-04 12:22:32.000 124 21185.36 1.31 42808.96 47764.27 2014-05-04 12:22:33.000 124 21185.36 1.24 42808.97 47764.27 2014-05-04 12:22:34.000 124 21185.40 1.22 42809.02 47764.31 2014-05-04 12:22:35.000 124 21185.40 1.19 42809.04 47764.34 2014-05-04 12:22:36.000 124 21185.37 1.21 42809.10 47764.36 2014-05-04 12:22:37.000 124 21185.35 1.22 42809.13 47764.38 2014-05-04 12:22:38.000 124 21185.35 1.22 42809.12 47764.40 2014-05-04 12:22:39.000 124 21185.32 1.23 42809.14 47764.40 2014-05-04 12:22:40.000 124 21185.30 1.21 42809.13 47764.38 2014-05-04 12:22:41.000 124 21185.29 1.21 42809.07 47764.38 2014-05-04 12:22:42.000 124 21185.28 1.21 42809.10 47764.38 2014-05-04 12:22:43.000 124 21185.27 1.18 42809.14 47764.40 2014-05-04 12:22:44.000 124 21185.27 1.17 42809.15 47764.40 2014-05-04 12:22:45.000 124 21185.27 1.14 42809.13 47764.40 2014-05-04 12:22:46.000 124 21185.24 1.13 42809.20 47764.41 2014-05-04 12:22:47.000 124 21185.21 1.17 42809.21 47764.44 2014-05-04 12:22:48.000 124 21185.16 1.20 42809.17 47764.39 2014-05-04 12:22:49.000 124 21185.14 1.23 42809.13 47764.35 2014-05-04 12:22:50.000 124 21185.10 1.22 42809.11 47764.32 2014-05-04 12:22:51.000 124 21185.09 1.20 42809.10 47764.30 2014-05-04 12:22:52.000 124 21185.08 1.19 42809.07 47764.26 2014-05-04 12:22:53.000 124 21185.07 1.18 42809.06 47764.25 2014-05-04 12:22:54.000 124 21185.03 1.15 42809.10 47764.27 2014-05-04 12:22:55.000 124 21185.05 1.15 42809.09 47764.23 2014-05-04 12:22:56.000 124 21185.04 1.13 42809.11 47764.27 2014-05-04 12:22:57.000 124 21185.04 1.12 42809.10 47764.26 2014-05-04 12:22:58.000 124 21184.99 1.13 42809.11 47764.28 2014-05-04 12:22:59.000 124 21184.95 1.12 42809.09 47764.27 2014-05-04 12:23:00.000 124 21184.89 1.16 42809.12 47764.27 2014-05-04 12:23:01.000 124 21184.86 1.22 42809.12 47764.23 2014-05-04 12:23:02.000 124 21184.84 1.23 42809.11 47764.22 2014-05-04 12:23:03.000 124 21184.86 1.25 42809.07 47764.15 2014-05-04 12:23:04.000 124 21184.85 1.22 42809.07 47764.14 2014-05-04 12:23:05.000 124 21184.84 1.21 42809.07 47764.15 2014-05-04 12:23:06.000 124 21184.84 1.20 42809.09 47764.17 2014-05-04 12:23:07.000 124 21184.85 1.21 42809.12 47764.18 2014-05-04 12:23:08.000 124 21184.88 1.20 42809.14 47764.20 2014-05-04 12:23:09.000 124 21184.90 1.17 42809.14 47764.20 2014-05-04 12:23:10.000 124 21184.85 1.19 42809.18 47764.22 2014-05-04 12:23:11.000 124 21184.84 1.19 42809.17 47764.25 2014-05-04 12:23:12.000 124 21184.84 1.22 42809.17 47764.22 2014-05-04 12:23:13.000 124 21184.85 1.26 42809.17 47764.24 2014-05-04 12:23:14.000 124 21184.87 1.27 42809.20 47764.26 2014-05-04 12:23:15.000 124 21184.91 1.27 42809.20 47764.29 2014-05-04 12:23:16.000 124 21184.99 1.26 42809.20 47764.33 2014-05-04 12:23:17.000 124 21185.05 1.26 42809.27 47764.37 2014-05-04 12:23:18.000 124 21185.05 1.28 42809.29 47764.39 2014-05-04 12:23:19.000 124 21185.08 1.30 42809.27 47764.43 2014-05-04 12:23:20.000 124 21185.10 1.34 42809.29 47764.44 2014-05-04 12:23:21.000 124 21185.11 1.39 42809.28 47764.44 2014-05-04 12:23:22.000 124 21185.12 1.38 42809.25 47764.44 2014-05-04 12:23:23.000 124 21185.13 1.37 42809.25 47764.45 2014-05-04 12:23:24.000 124 21185.18 1.37 42809.28 47764.44 2014-05-04 12:23:25.000 124 21185.18 1.38 42809.28 47764.46 2014-05-04 12:23:26.000 124 21185.21 1.38 42809.24 47764.47 2014-05-04 12:23:27.000 124 21185.15 1.41 42809.22 47764.46 2014-05-04 12:23:28.000 124 21185.12 1.46 42809.21 47764.45 2014-05-04 12:23:29.000 124 21185.14 1.47 42809.17 47764.40 2014-05-04 12:23:30.000 124 21185.17 1.47 42809.16 47764.39 2014-05-04 12:23:31.000 124 21185.18 1.44 42809.18 47764.38 2014-05-04 12:23:32.000 124 21185.21 1.43 42809.16 47764.38 2014-05-04 12:23:33.000 124 21185.21 1.42 42809.17 47764.39 2014-05-04 12:23:34.000 124 21185.19 1.40 42809.15 47764.41 2014-05-04 12:23:35.000 124 21185.19 1.40 42809.16 47764.40 2014-05-04 12:23:36.000 124 21185.17 1.40 42809.20 47764.40 2014-05-04 12:23:37.000 124 21185.13 1.40 42809.21 47764.41 2014-05-04 12:23:38.000 124 21185.12 1.39 42809.21 47764.39 2014-05-04 12:23:39.000 124 21185.13 1.43 42809.19 47764.40 2014-05-04 12:23:40.000 124 21185.12 1.46 42809.21 47764.40 2014-05-04 12:23:41.000 124 21185.11 1.49 42809.16 47764.38 2014-05-04 12:23:42.000 124 21185.14 1.49 42809.18 47764.35 2014-05-04 12:23:43.000 124 21185.11 1.49 42809.17 47764.35 2014-05-04 12:23:44.000 124 21185.14 1.49 42809.16 47764.33 2014-05-04 12:23:45.000 124 21185.15 1.51 42809.15 47764.34 2014-05-04 12:23:46.000 124 21185.18 1.52 42809.13 47764.32 2014-05-04 12:23:47.000 124 21185.17 1.50 42809.11 47764.31 2014-05-04 12:23:48.000 124 21185.21 1.47 42809.13 47764.31 2014-05-04 12:23:49.000 124 21185.24 1.40 42809.11 47764.31 2014-05-04 12:23:50.000 124 21185.27 1.35 42809.12 47764.33 2014-05-04 12:23:51.000 124 21185.29 1.31 42809.14 47764.37 2014-05-04 12:23:52.000 124 21185.30 1.28 42809.19 47764.39 2014-05-04 12:23:53.000 124 21185.30 1.27 42809.16 47764.47 2014-05-04 12:23:54.000 124 21185.29 1.28 42809.18 47764.46 2014-05-04 12:23:55.000 124 21185.27 1.26 42809.18 47764.45 2014-05-04 12:23:56.000 124 21185.29 1.25 42809.16 47764.45 2014-05-04 12:23:57.000 124 21185.33 1.24 42809.16 47764.47 2014-05-04 12:23:58.000 124 21185.31 1.25 42809.18 47764.45 2014-05-04 12:23:59.000 124 21185.31 1.25 42809.18 47764.43 2014-05-04 12:24:00.000 124 21185.30 1.26 42809.18 47764.45 2014-05-04 12:24:01.000 124 21185.30 1.26 42809.19 47764.46 2014-05-04 12:24:02.000 124 21185.29 1.25 42809.19 47764.42 2014-05-04 12:24:03.000 124 21185.29 1.21 42809.17 47764.42 2014-05-04 12:24:04.000 124 21185.28 1.18 42809.19 47764.41 2014-05-04 12:24:05.000 124 21185.27 1.18 42809.17 47764.43 2014-05-04 12:24:06.000 124 21185.27 1.18 42809.18 47764.43 2014-05-04 12:24:07.000 124 21185.28 1.16 42809.16 47764.42 2014-05-04 12:24:08.000 124 21185.30 1.13 42809.16 47764.43 2014-05-04 12:24:09.000 124 21185.31 1.13 42809.19 47764.46 2014-05-04 12:24:10.000 124 21185.31 1.16 42809.16 47764.43 2014-05-04 12:24:11.000 124 21185.37 1.14 42809.17 47764.45 2014-05-04 12:24:12.000 124 21185.38 1.15 42809.20 47764.47 2014-05-04 12:24:13.000 124 21185.41 1.13 42809.17 47764.46 2014-05-04 12:24:14.000 124 21185.36 1.15 42809.17 47764.49 2014-05-04 12:24:15.000 124 21185.34 1.19 42809.16 47764.49 2014-05-04 12:24:16.000 124 21185.38 1.16 42809.16 47764.49 2014-05-04 12:24:17.000 124 21185.38 1.17 42809.19 47764.50 2014-05-04 12:24:18.000 124 21185.39 1.15 42809.22 47764.49 2014-05-04 12:24:19.000 124 21185.36 1.12 42809.21 47764.50 2014-05-04 12:24:20.000 124 21185.37 1.13 42809.20 47764.50 2014-05-04 12:24:21.000 124 21185.36 1.13 42809.20 47764.49 2014-05-04 12:24:22.000 124 21185.35 1.15 42809.16 47764.48 2014-05-04 12:24:23.000 124 21185.34 1.16 42809.16 47764.47 2014-05-04 12:24:24.000 124 21185.35 1.16 42809.13 47764.49 2014-05-04 12:24:25.000 124 21185.37 1.16 42809.14 47764.44 2014-05-04 12:24:26.000 124 21185.38 1.13 42809.15 47764.45 2014-05-04 12:24:27.000 124 21185.39 1.13 42809.13 47764.46 2014-05-04 12:24:28.000 124 21185.40 1.08 42809.17 47764.45 2014-05-04 12:24:29.000 124 21185.40 1.06 42809.16 47764.47 2014-05-04 12:24:30.000 124 21185.40 1.08 42809.15 47764.44 2014-05-04 12:24:31.000 124 21185.40 1.06 42809.14 47764.45 2014-05-04 12:24:32.000 124 21185.45 1.02 42809.15 47764.45 2014-05-04 12:24:33.000 124 21185.50 0.99 42809.18 47764.47 2014-05-04 12:24:34.000 124 21185.54 0.95 42809.20 47764.50 2014-05-04 12:24:35.000 124 21185.56 0.94 42809.20 47764.50 2014-05-04 12:24:36.000 124 21185.58 0.93 42809.22 47764.55 2014-05-04 12:24:37.000 124 21185.59 0.88 42809.21 47764.57 2014-05-04 12:24:38.000 124 21185.57 0.88 42809.20 47764.58 2014-05-04 12:24:39.000 124 21185.57 0.95 42809.21 47764.59 2014-05-04 12:24:40.000 124 21185.57 0.97 42809.18 47764.60 2014-05-04 12:24:41.000 124 21185.61 0.96 42809.17 47764.55 2014-05-04 12:24:42.000 124 21185.59 0.97 42809.16 47764.56 2014-05-04 12:24:43.000 124 21185.60 0.96 42809.12 47764.52 2014-05-04 12:24:44.000 124 21185.58 0.94 42809.13 47764.50 2014-05-04 12:24:45.000 124 21185.59 0.92 42809.13 47764.51 2014-05-04 12:24:46.000 124 21185.61 0.89 42809.11 47764.52 2014-05-04 12:24:47.000 124 21185.61 0.84 42809.12 47764.53 2014-05-04 12:24:48.000 124 21185.62 0.84 42809.13 47764.53 2014-05-04 12:24:49.000 124 21185.61 0.86 42809.12 47764.55 2014-05-04 12:24:50.000 124 21185.64 0.87 42809.09 47764.54 2014-05-04 12:24:51.000 124 21185.64 0.89 42809.09 47764.53 2014-05-04 12:24:52.000 124 21185.59 0.91 42809.08 47764.52 2014-05-04 12:24:53.000 124 21185.61 0.92 42809.08 47764.52 2014-05-04 12:24:54.000 124 21185.63 0.94 42809.07 47764.51 2014-05-04 12:24:55.000 124 21185.62 0.96 42809.09 47764.53 2014-05-04 12:24:56.000 124 21185.62 0.96 42809.06 47764.50 2014-05-04 12:24:57.000 124 21185.61 0.96 42809.04 47764.49 2014-05-04 12:24:58.000 124 21185.61 0.96 42809.05 47764.51 2014-05-04 12:24:59.000 124 21185.65 0.95 42809.05 47764.49 2014-05-04 12:25:00.000 124 21185.63 0.97 42809.05 47764.48 2014-05-04 12:25:01.000 124 21185.61 0.99 42809.06 47764.48 2014-05-04 12:25:02.000 124 21185.59 0.99 42809.04 47764.46 2014-05-04 12:25:03.000 124 21185.58 0.98 42809.03 47764.44 2014-05-04 12:25:04.000 124 21185.60 0.95 42809.01 47764.44 2014-05-04 12:25:05.000 124 21185.60 0.96 42809.02 47764.43 2014-05-04 12:25:06.000 124 21185.62 0.99 42809.00 47764.45 2014-05-04 12:25:07.000 124 21185.59 1.00 42808.99 47764.43 2014-05-04 12:25:08.000 124 21185.57 1.01 42808.98 47764.41 2014-05-04 12:25:09.000 124 21185.59 1.01 42808.97 47764.40 2014-05-04 12:25:10.000 124 21185.62 1.01 42808.98 47764.40 2014-05-04 12:25:11.000 124 21185.64 1.00 42808.99 47764.40 2014-05-04 12:25:12.000 124 21185.68 0.99 42808.96 47764.41 2014-05-04 12:25:13.000 124 21185.69 0.98 42808.96 47764.45 2014-05-04 12:25:14.000 124 21185.71 0.95 42809.00 47764.45 2014-05-04 12:25:15.000 124 21185.73 0.94 42809.03 47764.47 2014-05-04 12:25:16.000 124 21185.76 0.96 42809.02 47764.47 2014-05-04 12:25:17.000 124 21185.76 0.94 42809.02 47764.49 2014-05-04 12:25:18.000 124 21185.78 0.91 42809.05 47764.49 2014-05-04 12:25:19.000 124 21185.77 0.89 42809.03 47764.49 2014-05-04 12:25:20.000 124 21185.76 0.88 42808.98 47764.51 2014-05-04 12:25:21.000 124 21185.78 0.87 42808.99 47764.52 2014-05-04 12:25:22.000 124 21185.77 0.85 42808.96 47764.48 2014-05-04 12:25:23.000 124 21185.79 0.80 42808.99 47764.48 2014-05-04 12:25:24.000 124 21185.77 0.76 42809.04 47764.51 2014-05-04 12:25:25.000 124 21185.78 0.75 42809.03 47764.51 2014-05-04 12:25:26.000 124 21185.78 0.72 42809.03 47764.53 2014-05-04 12:25:27.000 124 21185.77 0.71 42809.03 47764.53 2014-05-04 12:25:28.000 124 21185.79 0.70 42809.06 47764.54 2014-05-04 12:25:29.000 124 21185.78 0.70 42809.05 47764.55 2014-05-04 12:25:30.000 124 21185.74 0.71 42809.02 47764.55 2014-05-04 12:25:31.000 124 21185.71 0.71 42809.01 47764.53 2014-05-04 12:25:32.000 124 21185.73 0.69 42809.04 47764.48 2014-05-04 12:25:33.000 124 21185.73 0.66 42809.00 47764.49 2014-05-04 12:25:34.000 124 21185.74 0.64 42808.99 47764.46 2014-05-04 12:25:35.000 124 21185.75 0.66 42808.97 47764.46 2014-05-04 12:25:36.000 124 21185.76 0.67 42808.96 47764.46 2014-05-04 12:25:37.000 124 21185.76 0.65 42808.93 47764.44 2014-05-04 12:25:38.000 124 21185.74 0.64 42808.94 47764.46 2014-05-04 12:25:39.000 124 21185.76 0.61 42808.93 47764.43 2014-05-04 12:25:40.000 124 21185.77 0.62 42808.95 47764.44 2014-05-04 12:25:41.000 124 21185.81 0.61 42808.95 47764.46 2014-05-04 12:25:42.000 124 21185.83 0.61 42808.91 47764.46 2014-05-04 12:25:43.000 124 21185.83 0.60 42808.93 47764.47 2014-05-04 12:25:44.000 124 21185.87 0.56 42808.93 47764.45 2014-05-04 12:25:45.000 124 21185.86 0.56 42808.96 47764.48 2014-05-04 12:25:46.000 124 21185.93 0.53 42808.94 47764.51 2014-05-04 12:25:47.000 124 21185.93 0.49 42808.94 47764.51 2014-05-04 12:25:48.000 124 21185.98 0.41 42808.97 47764.55 2014-05-04 12:25:49.000 124 21186.04 0.33 42809.01 47764.60 2014-05-04 12:25:50.000 124 21186.11 0.22 42809.07 47764.66 2014-05-04 12:25:51.000 124 21186.15 0.16 42809.12 47764.73 2014-05-04 12:25:52.000 124 21186.13 0.16 42809.16 47764.78 2014-05-04 12:25:53.000 124 21186.13 0.17 42809.23 47764.81 2014-05-04 12:25:54.000 124 21186.14 0.22 42809.23 47764.85 2014-05-04 12:25:55.000 124 21186.12 0.17 42809.23 47764.87 2014-05-04 12:25:56.000 124 21186.07 0.11 42809.25 47764.86 2014-05-04 12:25:57.000 124 21186.06 0.07 42809.27 47764.88 2014-05-04 12:25:58.000 124 21186.02 0.06 42809.33 47764.89 2014-05-04 12:25:59.000 124 21186.00 0.06 42809.33 47764.90 2014-05-04 12:26:00.000 124 21185.96 0.06 42809.38 47764.90 2014-05-04 12:26:01.000 124 21185.98 0.06 42809.38 47764.92 2014-05-04 12:26:02.000 124 21185.94 0.05 42809.41 47764.90 2014-05-04 12:26:03.000 124 21185.94 0.05 42809.42 47764.91 2014-05-04 12:26:04.000 124 21185.91 0.08 42809.40 47764.88 2014-05-04 12:26:05.000 124 21185.92 0.07 42809.38 47764.91 2014-05-04 12:26:06.000 124 21185.89 0.07 42809.36 47764.89 2014-05-04 12:26:07.000 124 21185.86 0.08 42809.39 47764.88 2014-05-04 12:26:08.000 124 21185.82 0.07 42809.43 47764.88 2014-05-04 12:26:09.000 124 21185.84 0.07 42809.44 47764.90 2014-05-04 12:26:10.000 124 21185.84 0.09 42809.41 47764.88 2014-05-04 12:26:11.000 124 21185.82 0.08 42809.41 47764.86 2014-05-04 12:26:12.000 124 21185.78 0.13 42809.41 47764.88 2014-05-04 12:26:13.000 124 21185.72 0.18 42809.37 47764.87 2014-05-04 12:26:14.000 124 21185.66 0.22 42809.35 47764.79 2014-05-04 12:26:15.000 124 21185.63 0.24 42809.30 47764.75 2014-05-04 12:26:16.000 124 21185.58 0.23 42809.32 47764.72 2014-05-04 12:26:17.000 124 21185.53 0.24 42809.31 47764.69 2014-05-04 12:26:18.000 124 21185.55 0.26 42809.30 47764.67 2014-05-04 12:26:19.000 124 21185.53 0.32 42809.27 47764.64 2014-05-04 12:26:20.000 124 21185.54 0.33 42809.24 47764.64 2014-05-04 12:26:21.000 124 21185.50 0.38 42809.19 47764.62 2014-05-04 12:26:22.000 124 21185.48 0.41 42809.14 47764.54 2014-05-04 12:26:23.000 124 21185.49 0.41 42809.14 47764.51 2014-05-04 12:26:24.000 124 21185.49 0.42 42809.11 47764.48 2014-05-04 12:26:25.000 124 21185.48 0.41 42809.09 47764.48 2014-05-04 12:26:26.000 124 21185.52 0.39 42809.12 47764.48 2014-05-04 12:26:27.000 124 21185.55 0.38 42809.14 47764.53 2014-05-04 12:26:28.000 124 21185.56 0.34 42809.17 47764.53 2014-05-04 12:26:29.000 124 21185.54 0.36 42809.16 47764.55 2014-05-04 12:26:30.000 124 21185.53 0.38 42809.20 47764.57 2014-05-04 12:26:31.000 124 21185.52 0.39 42809.19 47764.56 2014-05-04 12:26:32.000 124 21185.50 0.42 42809.19 47764.55 2014-05-04 12:26:33.000 124 21185.51 0.43 42809.19 47764.55 2014-05-04 12:26:34.000 124 21185.50 0.45 42809.21 47764.56 2014-05-04 12:26:35.000 124 21185.50 0.49 42809.17 47764.54 2014-05-04 12:26:36.000 124 21185.49 0.49 42809.17 47764.56 2014-05-04 12:26:37.000 124 21185.45 0.49 42809.20 47764.52 2014-05-04 12:26:38.000 124 21185.43 0.48 42809.17 47764.51 2014-05-04 12:26:39.000 124 21185.37 0.47 42809.17 47764.50 2014-05-04 12:26:40.000 124 21185.39 0.45 42809.17 47764.48 2014-05-04 12:26:41.000 124 21185.39 0.43 42809.15 47764.49 2014-05-04 12:26:42.000 124 21185.39 0.41 42809.18 47764.45 2014-05-04 12:26:43.000 124 21185.36 0.42 42809.17 47764.43 2014-05-04 12:26:44.000 124 21185.33 0.45 42809.13 47764.43 2014-05-04 12:26:45.000 124 21185.30 0.46 42809.09 47764.40 2014-05-04 12:26:46.000 124 21185.27 0.50 42809.05 47764.36 2014-05-04 12:26:47.000 124 21185.28 0.52 42809.03 47764.33 2014-05-04 12:26:48.000 124 21185.27 0.54 42808.98 47764.28 2014-05-04 12:26:49.000 124 21185.19 0.62 42808.95 47764.25 2014-05-04 12:26:50.000 124 21185.15 0.66 42808.90 47764.21 2014-05-04 12:26:51.000 124 21185.14 0.69 42808.87 47764.13 2014-05-04 12:26:52.000 124 21185.14 0.68 42808.85 47764.09 2014-05-04 12:26:53.000 124 21185.16 0.69 42808.81 47764.07 2014-05-04 12:26:54.000 124 21185.10 0.69 42808.81 47764.06 2014-05-04 12:26:55.000 124 21185.10 0.69 42808.82 47764.01 2014-05-04 12:26:56.000 124 21185.11 0.72 42808.79 47764.03 2014-05-04 12:26:57.000 124 21185.09 0.74 42808.80 47764.02 2014-05-04 12:26:58.000 124 21185.15 0.67 42808.73 47764.01 2014-05-04 12:26:59.000 124 21185.14 0.63 42808.79 47763.99 2014-05-04 12:27:00.000 124 21185.14 0.65 42808.82 47763.99 2014-05-04 12:27:01.000 124 21185.11 0.68 42808.77 47763.99 2014-05-04 12:27:02.000 124 21185.11 0.71 42808.75 47764.00 2014-05-04 12:27:03.000 124 21185.13 0.73 42808.73 47763.99 2014-05-04 12:27:04.000 124 21185.14 0.67 42808.73 47763.98 2014-05-04 12:27:05.000 124 21185.15 0.63 42808.74 47763.96 2014-05-04 12:27:06.000 124 21185.16 0.61 42808.73 47763.97 2014-05-04 12:27:07.000 124 21185.15 0.60 42808.74 47763.99 2014-05-04 12:27:08.000 124 21185.11 0.66 42808.76 47764.00 2014-05-04 12:27:09.000 124 21185.13 0.69 42808.75 47764.00 2014-05-04 12:27:10.000 124 21185.11 0.71 42808.71 47763.98 2014-05-04 12:27:11.000 124 21185.10 0.73 42808.71 47763.96 2014-05-04 12:27:12.000 124 21185.10 0.71 42808.72 47763.94 2014-05-04 12:27:13.000 124 21185.10 0.68 42808.72 47763.94 2014-05-04 12:27:14.000 124 21185.09 0.68 42808.72 47763.94 2014-05-04 12:27:15.000 124 21185.07 0.67 42808.72 47763.95 2014-05-04 12:27:16.000 124 21185.05 0.64 42808.74 47763.96 2014-05-04 12:27:17.000 124 21185.07 0.65 42808.72 47763.98 2014-05-04 12:27:18.000 124 21185.06 0.66 42808.77 47763.97 2014-05-04 12:27:19.000 124 21185.02 0.70 42808.76 47763.99 2014-05-04 12:27:20.000 124 21185.05 0.74 42808.74 47763.97 2014-05-04 12:27:21.000 124 21185.06 0.74 42808.74 47763.95 2014-05-04 12:27:22.000 124 21185.08 0.73 42808.77 47763.98 2014-05-04 12:27:23.000 124 21185.10 0.77 42808.76 47763.96 2014-05-04 12:27:24.000 124 21185.11 0.78 42808.76 47764.00 2014-05-04 12:27:25.000 124 21185.11 0.78 42808.77 47764.01 2014-05-04 12:27:26.000 124 21185.11 0.77 42808.76 47764.00 2014-05-04 12:27:27.000 124 21185.13 0.79 42808.76 47764.01 2014-05-04 12:27:28.000 124 21185.14 0.82 42808.75 47764.01 2014-05-04 12:27:29.000 124 21185.13 0.82 42808.77 47764.00 2014-05-04 12:27:30.000 124 21185.14 0.82 42808.77 47764.04 2014-05-04 12:27:31.000 124 21185.14 0.88 42808.79 47764.01 2014-05-04 12:27:32.000 124 21185.15 0.89 42808.76 47764.03 2014-05-04 12:27:33.000 124 21185.15 0.90 42808.76 47764.00 2014-05-04 12:27:34.000 124 21185.18 0.92 42808.80 47764.02 2014-05-04 12:27:35.000 124 21185.13 0.98 42808.81 47764.01 2014-05-04 12:27:36.000 124 21185.07 1.06 42808.74 47763.98 2014-05-04 12:27:37.000 124 21185.02 1.16 42808.70 47763.94 2014-05-04 12:27:38.000 124 21185.04 1.21 42808.66 47763.88 2014-05-04 12:27:39.000 124 21185.03 1.21 42808.59 47763.86 2014-05-04 12:27:40.000 124 21185.03 1.26 42808.59 47763.84 2014-05-04 12:27:41.000 124 21185.07 1.29 42808.56 47763.83 2014-05-04 12:27:42.000 124 21185.09 1.28 42808.53 47763.79 2014-05-04 12:27:43.000 124 21185.10 1.26 42808.56 47763.77 2014-05-04 12:27:44.000 124 21185.10 1.27 42808.58 47763.81 2014-05-04 12:27:45.000 124 21185.11 1.29 42808.62 47763.83 2014-05-04 12:27:46.000 124 21185.14 1.31 42808.64 47763.84 2014-05-04 12:27:47.000 124 21185.16 1.30 42808.67 47763.89 2014-05-04 12:27:48.000 124 21185.16 1.29 42808.67 47763.90 2014-05-04 12:27:49.000 124 21185.16 1.28 42808.70 47763.91 2014-05-04 12:27:50.000 124 21185.14 1.26 42808.68 47763.93 2014-05-04 12:27:51.000 124 21185.09 1.23 42808.73 47763.94 2014-05-04 12:27:52.000 124 21185.12 1.22 42808.73 47763.96 2014-05-04 12:27:53.000 124 21185.10 1.23 42808.72 47763.98 2014-05-04 12:27:54.000 124 21185.10 1.20 42808.73 47763.95 2014-05-04 12:27:55.000 124 21185.09 1.21 42808.76 47763.96 2014-05-04 12:27:56.000 124 21185.09 1.23 42808.76 47763.99 2014-05-04 12:27:57.000 124 21185.10 1.24 42808.75 47763.97 2014-05-04 12:27:58.000 124 21185.11 1.25 42808.73 47763.98 2014-05-04 12:27:59.000 124 21185.05 1.34 42808.70 47763.95 2014-05-04 12:28:00.000 124 21185.03 1.37 42808.67 47763.91 2014-05-04 12:28:01.000 124 21185.02 1.35 42808.68 47763.87 2014-05-04 12:28:02.000 124 21184.99 1.37 42808.64 47763.84 2014-05-04 12:28:03.000 124 21184.97 1.45 42808.64 47763.84 2014-05-04 12:28:04.000 124 21184.98 1.47 42808.60 47763.82 2014-05-04 12:28:05.000 124 21184.97 1.45 42808.61 47763.78 2014-05-04 12:28:06.000 124 21185.00 1.41 42808.63 47763.78 2014-05-04 12:28:07.000 124 21184.99 1.41 42808.64 47763.79 2014-05-04 12:28:08.000 124 21184.99 1.46 42808.63 47763.79 2014-05-04 12:28:09.000 124 21185.00 1.49 42808.59 47763.81 2014-05-04 12:28:10.000 124 21185.02 1.48 42808.60 47763.79 2014-05-04 12:28:11.000 124 21185.02 1.44 42808.62 47763.77 2014-05-04 12:28:12.000 124 21185.05 1.37 42808.62 47763.77 2014-05-04 12:28:13.000 124 21185.10 1.34 42808.63 47763.82 2014-05-04 12:28:14.000 124 21185.08 1.35 42808.67 47763.84 2014-05-04 12:28:15.000 124 21185.02 1.45 42808.66 47763.88 2014-05-04 12:28:16.000 124 21185.01 1.54 42808.58 47763.82 2014-05-04 12:28:17.000 124 21185.00 1.54 42808.54 47763.78 2014-05-04 12:28:18.000 124 21185.08 1.42 42808.54 47763.75 2014-05-04 12:28:19.000 124 21185.12 1.32 42808.60 47763.79 2014-05-04 12:28:20.000 124 21185.15 1.22 42808.66 47763.85 2014-05-04 12:28:21.000 124 21185.16 1.17 42808.72 47763.92 2014-05-04 12:28:22.000 124 21185.23 1.10 42808.77 47763.96 2014-05-04 12:28:23.000 124 21185.23 1.07 42808.83 47764.04 2014-05-04 12:28:24.000 124 21185.26 1.02 42808.88 47764.09 2014-05-04 12:28:25.000 124 21185.25 1.02 42808.92 47764.13 2014-05-04 12:28:26.000 124 21185.26 1.01 42808.91 47764.16 2014-05-04 12:28:27.000 124 21185.21 1.06 42808.89 47764.19 2014-05-04 12:28:28.000 124 21185.22 1.07 42808.90 47764.18 2014-05-04 12:28:29.000 124 21185.20 1.09 42808.96 47764.18 2014-05-04 12:28:30.000 124 21185.23 1.07 42808.92 47764.17 2014-05-04 12:28:31.000 124 21185.20 1.08 42808.91 47764.17 2014-05-04 12:28:32.000 124 21185.21 1.07 42808.94 47764.18 2014-05-04 12:28:33.000 124 21185.20 1.09 42808.97 47764.18 2014-05-04 12:28:34.000 124 21185.19 1.09 42808.98 47764.22 2014-05-04 12:28:35.000 124 21185.20 1.12 42808.97 47764.20 2014-05-04 12:28:36.000 124 21185.19 1.12 42808.96 47764.22 2014-05-04 12:28:37.000 124 21185.17 1.12 42808.97 47764.20 2014-05-04 12:28:38.000 124 21185.20 1.13 42808.97 47764.20 2014-05-04 12:28:39.000 124 21185.22 1.10 42809.00 47764.23 2014-05-04 12:28:40.000 124 21185.20 1.12 42809.02 47764.23 2014-05-04 12:28:41.000 124 21185.18 1.14 42809.00 47764.24 2014-05-04 12:28:42.000 124 21185.17 1.15 42808.98 47764.22 2014-05-04 12:28:43.000 124 21185.14 1.14 42808.96 47764.20 2014-05-04 12:28:44.000 124 21185.14 1.16 42808.97 47764.20 2014-05-04 12:28:45.000 124 21185.14 1.17 42808.92 47764.17 2014-05-04 12:28:46.000 124 21185.15 1.14 42808.91 47764.17 2014-05-04 12:28:47.000 124 21185.13 1.12 42808.94 47764.17 2014-05-04 12:28:48.000 124 21185.11 1.11 42808.92 47764.15 2014-05-04 12:28:49.000 124 21185.13 1.08 42808.92 47764.14 2014-05-04 12:28:50.000 124 21185.14 1.06 42808.93 47764.18 2014-05-04 12:28:51.000 124 21185.12 1.06 42808.93 47764.15 2014-05-04 12:28:52.000 124 21185.08 1.09 42808.92 47764.15 2014-05-04 12:28:53.000 124 21185.03 1.12 42808.91 47764.12 2014-05-04 12:28:54.000 124 21184.97 1.15 42808.87 47764.06 2014-05-04 12:28:55.000 124 21184.98 1.19 42808.80 47764.02 2014-05-04 12:28:56.000 124 21184.97 1.24 42808.79 47763.99 2014-05-04 12:28:57.000 124 21184.93 1.26 42808.77 47763.93 2014-05-04 12:28:58.000 124 21184.93 1.25 42808.75 47763.92 2014-05-04 12:28:59.000 124 21184.90 1.25 42808.72 47763.86 2014-05-04 12:29:00.000 124 21184.89 1.25 42808.72 47763.86 2014-05-04 12:29:01.000 124 21184.88 1.24 42808.71 47763.84 2014-05-04 12:29:02.000 124 21184.91 1.24 42808.69 47763.82 2014-05-04 12:29:03.000 124 21184.94 1.25 42808.68 47763.84 2014-05-04 12:29:04.000 124 21184.94 1.29 42808.64 47763.82 2014-05-04 12:29:05.000 124 21184.97 1.30 42808.66 47763.82 2014-05-04 12:29:06.000 124 21185.02 1.27 42808.61 47763.81 2014-05-04 12:29:07.000 124 21185.03 1.27 42808.60 47763.80 2014-05-04 12:29:08.000 124 21185.02 1.31 42808.61 47763.83 2014-05-04 12:29:09.000 124 21185.06 1.31 42808.59 47763.79 2014-05-04 12:29:10.000 124 21185.07 1.27 42808.55 47763.80 2014-05-04 12:29:11.000 124 21185.06 1.26 42808.53 47763.81 2014-05-04 12:29:12.000 124 21185.09 1.21 42808.56 47763.80 2014-05-04 12:29:13.000 124 21185.17 1.09 42808.58 47763.80 2014-05-04 12:29:14.000 124 21185.29 0.92 42808.65 47763.88 2014-05-04 12:29:15.000 124 21185.36 0.84 42808.76 47763.99 2014-05-04 12:29:16.000 124 21185.39 0.86 42808.82 47764.08 2014-05-04 12:29:17.000 124 21185.43 0.87 42808.84 47764.14 2014-05-04 12:29:18.000 124 21185.47 0.83 42808.83 47764.18 2014-05-04 12:29:19.000 124 21185.51 0.84 42808.87 47764.22 2014-05-04 12:29:20.000 124 21185.53 0.83 42808.90 47764.26 2014-05-04 12:29:21.000 124 21185.56 0.87 42808.87 47764.28 2014-05-04 12:29:22.000 124 21185.59 0.89 42808.86 47764.32 2014-05-04 12:29:23.000 124 21185.59 0.88 42808.87 47764.29 2014-05-04 12:29:24.000 124 21185.57 0.86 42808.89 47764.31 2014-05-04 12:29:25.000 124 21185.55 0.85 42808.87 47764.31 2014-05-04 12:29:26.000 124 21185.57 0.84 42808.90 47764.33 2014-05-04 12:29:27.000 124 21185.54 0.81 42808.92 47764.32 2014-05-04 12:29:28.000 124 21185.53 0.79 42808.88 47764.31 2014-05-04 12:29:29.000 124 21185.51 0.80 42808.88 47764.34 2014-05-04 12:29:30.000 124 21185.55 0.78 42808.91 47764.31 2014-05-04 12:29:31.000 124 21185.56 0.80 42808.88 47764.31 2014-05-04 12:29:32.000 124 21185.55 0.80 42808.87 47764.30 2014-05-04 12:29:33.000 124 21185.54 0.79 42808.87 47764.31 2014-05-04 12:29:34.000 124 21185.55 0.80 42808.85 47764.30 2014-05-04 12:29:35.000 124 21185.56 0.78 42808.86 47764.28 2014-05-04 12:29:36.000 124 21185.57 0.75 42808.87 47764.26 2014-05-04 12:29:37.000 124 21185.60 0.71 42808.87 47764.28 2014-05-04 12:29:38.000 124 21185.62 0.69 42808.85 47764.30 2014-05-04 12:29:39.000 124 21185.63 0.63 42808.88 47764.31 2014-05-04 12:29:40.000 124 21185.64 0.61 42808.89 47764.33 2014-05-04 12:29:41.000 124 21185.66 0.60 42808.93 47764.36 2014-05-04 12:29:42.000 124 21185.66 0.54 42808.97 47764.36 2014-05-04 12:29:43.000 124 21185.67 0.51 42808.98 47764.43 2014-05-04 12:29:44.000 124 21185.70 0.51 42809.01 47764.44 2014-05-04 12:29:45.000 124 21185.73 0.49 42809.01 47764.47 2014-05-04 12:29:46.000 124 21185.74 0.53 42809.00 47764.48 2014-05-04 12:29:47.000 124 21185.75 0.56 42809.00 47764.49 2014-05-04 12:29:48.000 124 21185.69 0.58 42808.97 47764.49 2014-05-04 12:29:49.000 124 21185.67 0.56 42808.98 47764.46 2014-05-04 12:29:50.000 124 21185.68 0.53 42808.97 47764.44 2014-05-04 12:29:51.000 124 21185.70 0.53 42808.96 47764.43 2014-05-04 12:29:52.000 124 21185.70 0.52 42808.97 47764.43 2014-05-04 12:29:53.000 124 21185.70 0.50 42808.97 47764.47 2014-05-04 12:29:54.000 124 21185.69 0.50 42808.98 47764.45 2014-05-04 12:29:55.000 124 21185.72 0.55 42808.98 47764.49 2014-05-04 12:29:56.000 124 21185.73 0.57 42808.97 47764.46 2014-05-04 12:29:57.000 124 21185.71 0.57 42808.98 47764.45 2014-05-04 12:29:58.000 124 21185.70 0.58 42808.95 47764.44 2014-05-04 12:29:59.000 124 21185.70 0.61 42808.95 47764.43 2014-05-04 12:30:00.000 124 21185.71 0.62 42808.96 47764.43 2014-05-04 12:30:01.000 124 21185.70 0.61 42808.93 47764.41 2014-05-04 12:30:02.000 124 21185.69 0.60 42808.94 47764.44 2014-05-04 12:30:03.000 124 21185.70 0.60 42808.92 47764.43 2014-05-04 12:30:04.000 124 21185.74 0.61 42808.91 47764.42 2014-05-04 12:30:05.000 124 21185.73 0.61 42808.90 47764.43 2014-05-04 12:30:06.000 124 21185.76 0.65 42808.91 47764.42 2014-05-04 12:30:07.000 124 21185.78 0.68 42808.88 47764.42 2014-05-04 12:30:08.000 124 21185.78 0.70 42808.86 47764.42 2014-05-04 12:30:09.000 124 21185.78 0.71 42808.82 47764.41 2014-05-04 12:30:10.000 124 21185.85 0.70 42808.83 47764.40 2014-05-04 12:30:11.000 124 21185.90 0.70 42808.81 47764.41 2014-05-04 12:30:12.000 124 21185.99 0.70 42808.78 47764.42 2014-05-04 12:30:13.000 124 21186.02 0.71 42808.77 47764.41 2014-05-04 12:30:14.000 124 21186.05 0.65 42808.76 47764.42 2014-05-04 12:30:15.000 124 21186.05 0.64 42808.75 47764.41 2014-05-04 12:30:16.000 124 21186.02 0.63 42808.76 47764.42 2014-05-04 12:30:17.000 124 21186.01 0.63 42808.79 47764.39 2014-05-04 12:30:18.000 124 21186.02 0.61 42808.80 47764.43 2014-05-04 12:30:19.000 124 21186.03 0.57 42808.80 47764.40 2014-05-04 12:30:20.000 124 21186.01 0.55 42808.82 47764.42 2014-05-04 12:30:21.000 124 21186.00 0.52 42808.84 47764.43 2014-05-04 12:30:22.000 124 21186.01 0.47 42808.86 47764.48 2014-05-04 12:30:23.000 124 21186.00 0.43 42808.92 47764.50 2014-05-04 12:30:24.000 124 21186.02 0.38 42808.95 47764.53 2014-05-04 12:30:25.000 124 21186.03 0.37 42808.98 47764.58 2014-05-04 12:30:26.000 124 21186.06 0.38 42809.01 47764.58 2014-05-04 12:30:27.000 124 21186.10 0.41 42809.02 47764.61 2014-05-04 12:30:28.000 124 21186.08 0.43 42808.97 47764.64 2014-05-04 12:30:29.000 124 21186.08 0.44 42808.95 47764.62 2014-05-04 12:30:30.000 124 21186.09 0.41 42809.00 47764.61 2014-05-04 12:30:31.000 124 21186.09 0.43 42809.00 47764.61 2014-05-04 12:30:32.000 124 21186.10 0.41 42808.98 47764.61 2014-05-04 12:30:33.000 124 21186.10 0.40 42808.95 47764.63 2014-05-04 12:30:34.000 124 21186.11 0.40 42808.97 47764.63 2014-05-04 12:30:35.000 124 21186.11 0.38 42809.04 47764.64 2014-05-04 12:30:36.000 124 21186.12 0.36 42809.02 47764.66 2014-05-04 12:30:37.000 124 21186.11 0.37 42809.01 47764.66 2014-05-04 12:30:38.000 124 21186.14 0.33 42809.04 47764.68 2014-05-04 12:30:39.000 124 21186.09 0.32 42809.05 47764.70 2014-05-04 12:30:40.000 124 21186.09 0.30 42809.05 47764.70 2014-05-04 12:30:41.000 124 21186.09 0.32 42809.09 47764.71 2014-05-04 12:30:42.000 124 21186.10 0.32 42809.09 47764.70 2014-05-04 12:30:43.000 124 21186.10 0.29 42809.11 47764.72 2014-05-04 12:30:44.000 124 21186.14 0.22 42809.11 47764.73 2014-05-04 12:30:45.000 124 21186.21 0.19 42809.15 47764.81 2014-05-04 12:30:46.000 124 21186.25 0.17 42809.18 47764.83 2014-05-04 12:30:47.000 124 21186.26 0.16 42809.21 47764.89 2014-05-04 12:30:48.000 124 21186.27 0.19 42809.20 47764.91 2014-05-04 12:30:49.000 124 21186.30 0.19 42809.20 47764.91 2014-05-04 12:30:50.000 124 21186.31 0.17 42809.22 47764.91 2014-05-04 12:30:51.000 124 21186.31 0.13 42809.24 47764.94 2014-05-04 12:30:52.000 124 21186.30 0.11 42809.21 47764.92 2014-05-04 12:30:53.000 124 21186.25 0.10 42809.16 47764.90 2014-05-04 12:30:54.000 124 21186.25 0.10 42809.17 47764.92 2014-05-04 12:30:55.000 124 21186.25 0.07 42809.15 47764.87 2014-05-04 12:30:56.000 124 21186.24 0.04 42809.14 47764.88 2014-05-04 12:30:57.000 124 21186.21 0.00 42809.18 47764.84 2014-05-04 12:30:58.000 124 21186.18 -0.01 42809.20 47764.85 2014-05-04 12:30:59.000 124 21186.15 0.02 42809.19 47764.84 2014-05-04 12:31:00.000 124 21186.09 0.04 42809.13 47764.82 2014-05-04 12:31:01.000 124 21186.07 0.08 42809.12 47764.79 2014-05-04 12:31:02.000 124 21186.04 0.14 42809.11 47764.80 2014-05-04 12:31:03.000 124 21186.00 0.13 42809.09 47764.75 2014-05-04 12:31:04.000 124 21185.97 0.13 42809.10 47764.69 2014-05-04 12:31:05.000 124 21185.94 0.19 42809.05 47764.69 2014-05-04 12:31:06.000 124 21185.92 0.23 42809.01 47764.63 2014-05-04 12:31:07.000 124 21185.92 0.28 42808.99 47764.63 2014-05-04 12:31:08.000 124 21185.93 0.31 42808.98 47764.58 2014-05-04 12:31:09.000 124 21185.89 0.34 42808.97 47764.57 2014-05-04 12:31:10.000 124 21185.90 0.36 42808.93 47764.53 2014-05-04 12:31:11.000 124 21185.88 0.41 42808.93 47764.51 2014-05-04 12:31:12.000 124 21185.90 0.41 42808.94 47764.51 2014-05-04 12:31:13.000 124 21185.84 0.46 42808.94 47764.48 2014-05-04 12:31:14.000 124 21185.80 0.47 42808.88 47764.43 2014-05-04 12:31:15.000 124 21185.77 0.45 42808.84 47764.41 2014-05-04 12:31:16.000 124 21185.73 0.44 42808.79 47764.39 2014-05-04 12:31:17.000 124 21185.69 0.45 42808.78 47764.31 2014-05-04 12:31:18.000 124 21185.67 0.46 42808.78 47764.32 2014-05-04 12:31:19.000 124 21185.66 0.46 42808.77 47764.28 2014-05-04 12:31:20.000 124 21185.62 0.51 42808.71 47764.21 2014-05-04 12:31:21.000 124 21185.61 0.51 42808.70 47764.20 2014-05-04 12:31:22.000 124 21185.58 0.49 42808.69 47764.16 2014-05-04 12:31:23.000 124 21185.53 0.56 42808.68 47764.15 2014-05-04 12:31:24.000 124 21185.50 0.64 42808.64 47764.12 2014-05-04 12:31:25.000 124 21185.46 0.69 42808.58 47764.07 2014-05-04 12:31:26.000 124 21185.40 0.73 42808.57 47764.01 2014-05-04 12:31:27.000 124 21185.35 0.77 42808.55 47763.95 2014-05-04 12:31:28.000 124 21185.37 0.79 42808.54 47763.92 2014-05-04 12:31:29.000 124 21185.38 0.79 42808.49 47763.89 2014-05-04 12:31:30.000 124 21185.35 0.77 42808.51 47763.89 2014-05-04 12:31:31.000 124 21185.35 0.78 42808.53 47763.86 2014-05-04 12:31:32.000 124 21185.34 0.76 42808.52 47763.87 2014-05-04 12:31:33.000 124 21185.33 0.76 42808.54 47763.84 2014-05-04 12:31:34.000 124 21185.31 0.77 42808.53 47763.84 2014-05-04 12:31:35.000 124 21185.26 0.79 42808.48 47763.82 2014-05-04 12:31:36.000 124 21185.25 0.75 42808.48 47763.85 2014-05-04 12:31:37.000 124 21185.20 0.71 42808.48 47763.80 2014-05-04 12:31:38.000 124 21185.18 0.66 42808.51 47763.79 2014-05-04 12:31:39.000 124 21185.16 0.65 42808.52 47763.79 2014-05-04 12:31:40.000 124 21185.12 0.66 42808.50 47763.79 2014-05-04 12:31:41.000 124 21185.10 0.65 42808.54 47763.76 2014-05-04 12:31:42.000 124 21185.11 0.64 42808.50 47763.75 2014-05-04 12:31:43.000 124 21185.10 0.61 42808.48 47763.76 2014-05-04 12:31:44.000 124 21185.06 0.61 42808.50 47763.74 2014-05-04 12:31:45.000 124 21185.02 0.65 42808.47 47763.70 2014-05-04 12:31:46.000 124 21185.01 0.65 42808.47 47763.70 2014-05-04 12:31:47.000 124 21184.99 0.66 42808.50 47763.68 2014-05-04 12:31:48.000 124 21185.00 0.65 42808.48 47763.67 2014-05-04 12:31:49.000 124 21184.99 0.66 42808.48 47763.68 2014-05-04 12:31:50.000 124 21184.98 0.67 42808.47 47763.69 2014-05-04 12:31:51.000 124 21185.01 0.67 42808.46 47763.67 2014-05-04 12:31:52.000 124 21185.02 0.65 42808.46 47763.67 2014-05-04 12:31:53.000 124 21185.01 0.65 42808.45 47763.67 2014-05-04 12:31:54.000 124 21185.02 0.62 42808.44 47763.67 2014-05-04 12:31:55.000 124 21185.01 0.56 42808.45 47763.67 2014-05-04 12:31:56.000 124 21184.95 0.58 42808.47 47763.69 2014-05-04 12:31:57.000 124 21184.95 0.57 42808.48 47763.68 2014-05-04 12:31:58.000 124 21184.95 0.56 42808.51 47763.69 2014-05-04 12:31:59.000 124 21184.92 0.52 42808.54 47763.70 2014-05-04 12:32:00.000 124 21184.91 0.53 42808.56 47763.73 2014-05-04 12:32:01.000 124 21184.93 0.54 42808.56 47763.72 2014-05-04 12:32:02.000 124 21184.96 0.52 42808.55 47763.73 2014-05-04 12:32:03.000 124 21184.98 0.54 42808.54 47763.74 2014-05-04 12:32:04.000 124 21184.99 0.55 42808.56 47763.76 2014-05-04 12:32:05.000 124 21184.98 0.55 42808.58 47763.77 2014-05-04 12:32:06.000 124 21185.00 0.55 42808.60 47763.78 2014-05-04 12:32:07.000 124 21185.03 0.53 42808.56 47763.79 2014-05-04 12:32:08.000 124 21185.04 0.48 42808.60 47763.79 2014-05-04 12:32:09.000 124 21185.05 0.47 42808.62 47763.85 2014-05-04 12:32:10.000 124 21185.05 0.47 42808.67 47763.85 2014-05-04 12:32:11.000 124 21185.03 0.47 42808.66 47763.85 2014-05-04 12:32:12.000 124 21185.04 0.43 42808.69 47763.87 2014-05-04 12:32:13.000 124 21185.06 0.43 42808.70 47763.88 2014-05-04 12:32:14.000 124 21185.04 0.46 42808.67 47763.88 2014-05-04 12:32:15.000 124 21184.98 0.45 42808.68 47763.90 2014-05-04 12:32:16.000 124 21184.93 0.39 42808.72 47763.88 2014-05-04 12:32:17.000 124 21184.91 0.37 42808.73 47763.89 2014-05-04 12:32:18.000 124 21184.88 0.35 42808.73 47763.88 2014-05-04 12:32:19.000 124 21184.88 0.33 42808.75 47763.88 2014-05-04 12:32:20.000 124 21184.88 0.31 42808.78 47763.86 2014-05-04 12:32:21.000 124 21184.87 0.27 42808.79 47763.90 2014-05-04 12:32:22.000 124 21184.86 0.28 42808.78 47763.88 2014-05-04 12:32:23.000 124 21184.91 0.31 42808.75 47763.90 2014-05-04 12:32:24.000 124 21184.91 0.30 42808.77 47763.92 2014-05-04 12:32:25.000 124 21184.96 0.31 42808.78 47763.93 2014-05-04 12:32:26.000 124 21185.01 0.30 42808.78 47763.93 2014-05-04 12:32:27.000 124 21185.02 0.27 42808.78 47763.96 2014-05-04 12:32:28.000 124 21185.04 0.28 42808.78 47763.99 2014-05-04 12:32:29.000 124 21185.07 0.27 42808.78 47763.96 2014-05-04 12:32:30.000 124 21185.05 0.28 42808.78 47763.98 2014-05-04 12:32:31.000 124 21185.01 0.26 42808.75 47763.98 2014-05-04 12:32:32.000 124 21185.00 0.27 42808.72 47763.96 2014-05-04 12:32:33.000 124 21185.00 0.27 42808.76 47763.95 2014-05-04 12:32:34.000 124 21184.94 0.31 42808.74 47763.95 2014-05-04 12:32:35.000 124 21184.93 0.34 42808.75 47763.94 2014-05-04 12:32:36.000 124 21184.94 0.40 42808.76 47763.93 2014-05-04 12:32:37.000 124 21184.98 0.45 42808.75 47763.94 2014-05-04 12:32:38.000 124 21184.98 0.48 42808.76 47763.95 2014-05-04 12:32:39.000 124 21185.00 0.52 42808.77 47763.95 2014-05-04 12:32:40.000 124 21184.98 0.55 42808.79 47763.94 2014-05-04 12:32:41.000 124 21184.98 0.58 42808.78 47763.97 2014-05-04 12:32:42.000 124 21185.00 0.61 42808.76 47763.97 2014-05-04 12:32:43.000 124 21185.00 0.62 42808.76 47763.96 2014-05-04 12:32:44.000 124 21184.99 0.67 42808.76 47763.96 2014-05-04 12:32:45.000 124 21184.99 0.70 42808.75 47763.95 2014-05-04 12:32:46.000 124 21185.02 0.70 42808.72 47763.95 2014-05-04 12:32:47.000 124 21185.00 0.73 42808.73 47763.95 2014-05-04 12:32:48.000 124 21185.05 0.77 42808.73 47763.94 2014-05-04 12:32:49.000 124 21185.05 0.77 42808.72 47763.95 2014-05-04 12:32:50.000 124 21185.02 0.75 42808.69 47763.91 2014-05-04 12:32:51.000 124 21185.05 0.73 42808.70 47763.94 2014-05-04 12:32:52.000 124 21185.00 0.71 42808.72 47763.93 2014-05-04 12:32:53.000 124 21185.04 0.68 42808.76 47763.95 2014-05-04 12:32:54.000 124 21185.06 0.68 42808.78 47763.99 2014-05-04 12:32:55.000 124 21185.05 0.67 42808.77 47764.01 2014-05-04 12:32:56.000 124 21185.05 0.69 42808.76 47764.01 2014-05-04 12:32:57.000 124 21185.06 0.72 42808.78 47764.02 2014-05-04 12:32:58.000 124 21185.02 0.74 42808.78 47763.98 2014-05-04 12:32:59.000 124 21185.00 0.82 42808.72 47763.98 2014-05-04 12:33:00.000 124 21185.00 0.87 42808.68 47763.91 2014-05-04 12:33:01.000 124 21184.96 0.86 42808.66 47763.90 2014-05-04 12:33:02.000 124 21185.03 0.82 42808.66 47763.88 2014-05-04 12:33:03.000 124 21185.05 0.78 42808.67 47763.89 2014-05-04 12:33:04.000 124 21185.09 0.71 42808.66 47763.90 2014-05-04 12:33:05.000 124 21185.11 0.70 42808.69 47763.92 2014-05-04 12:33:06.000 124 21185.12 0.70 42808.70 47763.95 2014-05-04 12:33:07.000 124 21185.10 0.71 42808.66 47763.95 2014-05-04 12:33:08.000 124 21185.13 0.71 42808.64 47763.92 2014-05-04 12:33:09.000 124 21185.14 0.67 42808.61 47763.92 2014-05-04 12:33:10.000 124 21185.18 0.65 42808.59 47763.88 2014-05-04 12:33:11.000 124 21185.20 0.64 42808.61 47763.89 2014-05-04 12:33:12.000 124 21185.25 0.57 42808.63 47763.92 2014-05-04 12:33:13.000 124 21185.27 0.58 42808.62 47763.90 2014-05-04 12:33:14.000 124 21185.24 0.60 42808.60 47763.93 2014-05-04 12:33:15.000 124 21185.26 0.61 42808.57 47763.91 2014-05-04 12:33:16.000 124 21185.28 0.56 42808.54 47763.88 2014-05-04 12:33:17.000 124 21185.24 0.54 42808.51 47763.86 2014-05-04 12:33:18.000 124 21185.22 0.53 42808.52 47763.86 2014-05-04 12:33:19.000 124 21185.22 0.50 42808.54 47763.84 2014-05-04 12:33:20.000 124 21185.23 0.45 42808.55 47763.83 2014-05-04 12:33:21.000 124 21185.27 0.44 42808.55 47763.86 2014-05-04 12:33:22.000 124 21185.27 0.44 42808.54 47763.89 2014-05-04 12:33:23.000 124 21185.32 0.42 42808.58 47763.89 2014-05-04 12:33:24.000 124 21185.33 0.39 42808.57 47763.88 2014-05-04 12:33:25.000 124 21185.39 0.37 42808.56 47763.89 2014-05-04 12:33:26.000 124 21185.42 0.38 42808.55 47763.94 2014-05-04 12:33:27.000 124 21185.46 0.39 42808.54 47763.96 2014-05-04 12:33:28.000 124 21185.47 0.37 42808.53 47763.99 2014-05-04 12:33:29.000 124 21185.48 0.37 42808.53 47763.98 2014-05-04 12:33:30.000 124 21185.48 0.40 42808.54 47763.99 2014-05-04 12:33:31.000 124 21185.45 0.52 42808.49 47763.95 2014-05-04 12:33:32.000 124 21185.44 0.57 42808.43 47763.93 2014-05-04 12:33:33.000 124 21185.45 0.54 42808.36 47763.88 2014-05-04 12:33:34.000 124 21185.46 0.54 42808.34 47763.80 2014-05-04 12:33:35.000 124 21185.49 0.51 42808.34 47763.78 2014-05-04 12:33:36.000 124 21185.49 0.49 42808.32 47763.78 2014-05-04 12:33:37.000 124 21185.50 0.47 42808.29 47763.75 2014-05-04 12:33:38.000 124 21185.48 0.46 42808.27 47763.79 2014-05-04 12:33:39.000 124 21185.47 0.49 42808.28 47763.73 2014-05-04 12:33:40.000 124 21185.43 0.55 42808.21 47763.72 2014-05-04 12:33:41.000 124 21185.37 0.66 42808.13 47763.68 2014-05-04 12:33:42.000 124 21185.34 0.76 42808.02 47763.59 2014-05-04 12:33:43.000 124 21185.35 0.79 42807.95 47763.48 2014-05-04 12:33:44.000 124 21185.37 0.80 42807.85 47763.39 2014-05-04 12:33:45.000 124 21185.37 0.82 42807.78 47763.31 2014-05-04 12:33:46.000 124 21185.37 0.77 42807.74 47763.27 2014-05-04 12:33:47.000 124 21185.37 0.72 42807.73 47763.22 2014-05-04 12:33:48.000 124 21185.40 0.69 42807.72 47763.20 2014-05-04 12:33:49.000 124 21185.42 0.69 42807.67 47763.19 2014-05-04 12:33:50.000 124 21185.43 0.65 42807.66 47763.18 2014-05-04 12:33:51.000 124 21185.44 0.62 42807.64 47763.17 2014-05-04 12:33:52.000 124 21185.44 0.58 42807.65 47763.18 2014-05-04 12:33:53.000 124 21185.46 0.55 42807.65 47763.18 2014-05-04 12:33:54.000 124 21185.46 0.49 42807.66 47763.19 2014-05-04 12:33:55.000 124 21185.48 0.43 42807.69 47763.21 2014-05-04 12:33:56.000 124 21185.54 0.37 42807.72 47763.22 2014-05-04 12:33:57.000 124 21185.60 0.32 42807.71 47763.26 2014-05-04 12:33:58.000 124 21185.61 0.27 42807.76 47763.30 2014-05-04 12:33:59.000 124 21185.60 0.22 42807.77 47763.35 2014-05-04 12:34:00.000 124 21185.59 0.19 42807.79 47763.38 2014-05-04 12:34:01.000 124 21185.59 0.14 42807.81 47763.38 2014-05-04 12:34:02.000 124 21185.60 0.10 42807.82 47763.42 2014-05-04 12:34:03.000 124 21185.57 -0.01 42807.85 47763.43 2014-05-04 12:34:04.000 124 21185.59 -0.10 42807.88 47763.43 2014-05-04 12:34:05.000 124 21185.63 -0.21 42807.98 47763.50 2014-05-04 12:34:06.000 124 21185.67 -0.30 42808.05 47763.56 2014-05-04 12:34:07.000 124 21185.70 -0.36 42808.11 47763.64 2014-05-04 12:34:08.000 124 21185.71 -0.45 42808.18 47763.71 2014-05-04 12:34:09.000 124 21185.70 -0.51 42808.26 47763.80 2014-05-04 12:34:10.000 124 21185.70 -0.50 42808.26 47763.84 2014-05-04 12:34:11.000 124 21185.68 -0.44 42808.24 47763.89 2014-05-04 12:34:12.000 124 21185.67 -0.39 42808.27 47763.85 2014-05-04 12:34:13.000 124 21185.63 -0.33 42808.24 47763.84 2014-05-04 12:34:14.000 124 21185.63 -0.32 42808.21 47763.82 2014-05-04 12:34:15.000 124 21185.62 -0.32 42808.19 47763.77 2014-05-04 12:34:16.000 124 21185.66 -0.37 42808.18 47763.73 2014-05-04 12:34:17.000 124 21185.69 -0.45 42808.23 47763.77 2014-05-04 12:34:18.000 124 21185.72 -0.53 42808.28 47763.80 2014-05-04 12:34:19.000 124 21185.75 -0.54 42808.31 47763.87 2014-05-04 12:34:20.000 124 21185.76 -0.53 42808.31 47763.91 2014-05-04 12:34:21.000 124 21185.76 -0.54 42808.36 47763.93 2014-05-04 12:34:22.000 124 21185.79 -0.54 42808.35 47763.93 2014-05-04 12:34:23.000 124 21185.79 -0.57 42808.36 47763.94 2014-05-04 12:34:24.000 124 21185.80 -0.62 42808.36 47763.99 2014-05-04 12:34:25.000 124 21185.84 -0.64 42808.42 47764.02 2014-05-04 12:34:26.000 124 21185.85 -0.63 42808.47 47764.04 2014-05-04 12:34:27.000 124 21185.85 -0.61 42808.46 47764.07 2014-05-04 12:34:28.000 124 21185.85 -0.57 42808.47 47764.08 2014-05-04 12:34:29.000 124 21185.85 -0.59 42808.46 47764.10 2014-05-04 12:34:30.000 124 21185.85 -0.59 42808.49 47764.09 2014-05-04 12:34:31.000 124 21185.88 -0.56 42808.52 47764.12 2014-05-04 12:34:32.000 124 21185.87 -0.54 42808.55 47764.13 2014-05-04 12:34:33.000 124 21185.85 -0.52 42808.52 47764.13 2014-05-04 12:34:34.000 124 21185.85 -0.50 42808.56 47764.13 2014-05-04 12:34:35.000 124 21185.80 -0.47 42808.50 47764.12 2014-05-04 12:34:36.000 124 21185.79 -0.42 42808.49 47764.13 2014-05-04 12:34:37.000 124 21185.79 -0.40 42808.50 47764.07 2014-05-04 12:34:38.000 124 21185.77 -0.37 42808.47 47764.06 2014-05-04 12:34:39.000 124 21185.77 -0.35 42808.45 47764.05 2014-05-04 12:34:40.000 124 21185.76 -0.31 42808.38 47764.01 2014-05-04 12:34:41.000 124 21185.70 -0.28 42808.34 47763.98 2014-05-04 12:34:42.000 124 21185.67 -0.29 42808.34 47763.95 2014-05-04 12:34:43.000 124 21185.62 -0.27 42808.34 47763.91 2014-05-04 12:34:44.000 124 21185.59 -0.30 42808.34 47763.90 2014-05-04 12:34:45.000 124 21185.58 -0.28 42808.37 47763.88 2014-05-04 12:34:46.000 124 21185.55 -0.26 42808.40 47763.90 2014-05-04 12:34:47.000 124 21185.52 -0.26 42808.41 47763.87 2014-05-04 12:34:48.000 124 21185.53 -0.22 42808.36 47763.88 2014-05-04 12:34:49.000 124 21185.52 -0.20 42808.32 47763.83 2014-05-04 12:34:50.000 124 21185.52 -0.17 42808.34 47763.86 2014-05-04 12:34:51.000 124 21185.51 -0.16 42808.36 47763.84 2014-05-04 12:34:52.000 124 21185.52 -0.13 42808.38 47763.85 2014-05-04 12:34:53.000 124 21185.50 -0.09 42808.37 47763.83 2014-05-04 12:34:54.000 124 21185.51 -0.05 42808.39 47763.84 2014-05-04 12:34:55.000 124 21185.51 -0.06 42808.42 47763.82 2014-05-04 12:34:56.000 124 21185.46 -0.03 42808.41 47763.82 2014-05-04 12:34:57.000 124 21185.42 -0.04 42808.44 47763.80 2014-05-04 12:34:58.000 124 21185.45 0.00 42808.40 47763.79 2014-05-04 12:34:59.000 124 21185.47 0.04 42808.38 47763.79 2014-05-04 12:35:00.000 124 21185.50 0.05 42808.36 47763.79 2014-05-04 12:35:01.000 124 21185.52 0.03 42808.35 47763.77 2014-05-04 12:35:02.000 124 21185.49 0.09 42808.31 47763.76 2014-05-04 12:35:03.000 124 21185.48 0.12 42808.29 47763.76 2014-05-04 12:35:04.000 124 21185.52 0.12 42808.28 47763.74 2014-05-04 12:35:05.000 124 21185.54 0.11 42808.30 47763.73 2014-05-04 12:35:06.000 124 21185.57 0.07 42808.32 47763.72 2014-05-04 12:35:07.000 124 21185.61 0.06 42808.34 47763.76 2014-05-04 12:35:08.000 124 21185.63 0.05 42808.36 47763.80 2014-05-04 12:35:09.000 124 21185.69 0.00 42808.34 47763.83 2014-05-04 12:35:10.000 124 21185.74 -0.01 42808.40 47763.87 2014-05-04 12:35:11.000 124 21185.77 -0.02 42808.41 47763.94 2014-05-04 12:35:12.000 124 21185.79 -0.03 42808.46 47764.00 2014-05-04 12:35:13.000 124 21185.81 -0.01 42808.46 47764.01 2014-05-04 12:35:14.000 124 21185.82 0.01 42808.48 47764.04 2014-05-04 12:35:15.000 124 21185.84 0.03 42808.51 47764.06 2014-05-04 12:35:16.000 124 21185.86 0.03 42808.55 47764.06 2014-05-04 12:35:17.000 124 21185.90 0.00 42808.55 47764.08 2014-05-04 12:35:18.000 124 21185.85 0.00 42808.59 47764.13 2014-05-04 12:35:19.000 124 21185.85 -0.01 42808.58 47764.10 2014-05-04 12:35:20.000 124 21185.86 -0.03 42808.65 47764.15 2014-05-04 12:35:21.000 124 21185.89 -0.06 42808.67 47764.17 2014-05-04 12:35:22.000 124 21185.87 -0.07 42808.64 47764.19 2014-05-04 12:35:23.000 124 21185.87 -0.06 42808.70 47764.25 2014-05-04 12:35:24.000 124 21185.88 -0.06 42808.70 47764.23 2014-05-04 12:35:25.000 124 21185.90 -0.07 42808.75 47764.28 2014-05-04 12:35:26.000 124 21185.93 -0.09 42808.76 47764.31 2014-05-04 12:35:27.000 124 21185.92 -0.11 42808.80 47764.34 2014-05-04 12:35:28.000 124 21185.94 -0.11 42808.83 47764.36 2014-05-04 12:35:29.000 124 21185.93 -0.11 42808.82 47764.36 2014-05-04 12:35:30.000 124 21185.95 -0.12 42808.81 47764.37 2014-05-04 12:35:31.000 124 21185.91 -0.08 42808.85 47764.41 2014-05-04 12:35:32.000 124 21185.90 -0.12 42808.86 47764.41 2014-05-04 12:35:33.000 124 21185.87 -0.12 42808.87 47764.39 2014-05-04 12:35:34.000 124 21185.86 -0.09 42808.90 47764.41 2014-05-04 12:35:35.000 124 21185.85 -0.06 42808.91 47764.40 2014-05-04 12:35:36.000 124 21185.88 -0.01 42808.92 47764.41 2014-05-04 12:35:37.000 124 21185.87 0.01 42808.90 47764.42 2014-05-04 12:35:38.000 124 21185.89 0.01 42808.89 47764.38 2014-05-04 12:35:39.000 124 21185.88 0.00 42808.90 47764.42 2014-05-04 12:35:40.000 124 21185.87 0.00 42808.94 47764.39 2014-05-04 12:35:41.000 124 21185.84 0.00 42808.94 47764.39 2014-05-04 12:35:42.000 124 21185.87 -0.02 42808.94 47764.44 2014-05-04 12:35:43.000 124 21185.86 -0.03 42808.94 47764.43 2014-05-04 12:35:44.000 124 21185.84 -0.01 42808.96 47764.44 2014-05-04 12:35:45.000 124 21185.82 -0.03 42808.96 47764.47 2014-05-04 12:35:46.000 124 21185.87 -0.05 42808.96 47764.47 2014-05-04 12:35:47.000 124 21185.89 -0.04 42808.95 47764.48 2014-05-04 12:35:48.000 124 21185.90 -0.03 42808.95 47764.48 2014-05-04 12:35:49.000 124 21185.89 -0.02 42808.90 47764.47 2014-05-04 12:35:50.000 124 21185.84 -0.01 42808.89 47764.46 2014-05-04 12:35:51.000 124 21185.84 -0.01 42808.91 47764.50 2014-05-04 12:35:52.000 124 21185.87 -0.01 42808.94 47764.49 2014-05-04 12:35:53.000 124 21185.83 -0.01 42808.91 47764.49 2014-05-04 12:35:54.000 124 21185.83 -0.01 42808.91 47764.48 2014-05-04 12:35:55.000 124 21185.83 0.02 42808.90 47764.48 2014-05-04 12:35:56.000 124 21185.83 0.07 42808.91 47764.45 2014-05-04 12:35:57.000 124 21185.82 0.07 42808.88 47764.42 2014-05-04 12:35:58.000 124 21185.83 0.03 42808.87 47764.45 2014-05-04 12:35:59.000 124 21185.84 -0.01 42808.85 47764.41 2014-05-04 12:36:00.000 124 21185.84 -0.03 42808.86 47764.43 2014-05-04 12:36:01.000 124 21185.87 -0.05 42808.89 47764.44 2014-05-04 12:36:02.000 124 21185.91 -0.07 42808.87 47764.45 2014-05-04 12:36:03.000 124 21185.93 -0.07 42808.86 47764.49 2014-05-04 12:36:04.000 124 21185.95 -0.10 42808.91 47764.53 2014-05-04 12:36:05.000 124 21185.98 -0.13 42808.94 47764.51 2014-05-04 12:36:06.000 124 21185.97 -0.17 42808.95 47764.56 2014-05-04 12:36:07.000 124 21186.02 -0.20 42808.97 47764.57 2014-05-04 12:36:08.000 124 21185.99 -0.23 42809.00 47764.58 2014-05-04 12:36:09.000 124 21186.00 -0.27 42809.02 47764.60 2014-05-04 12:36:10.000 124 21186.02 -0.29 42809.04 47764.66 2014-05-04 12:36:11.000 124 21186.02 -0.30 42809.05 47764.66 2014-05-04 12:36:12.000 124 21186.02 -0.31 42809.06 47764.66 2014-05-04 12:36:13.000 124 21186.03 -0.35 42809.06 47764.67 2014-05-04 12:36:14.000 124 21186.02 -0.36 42809.08 47764.69 2014-05-04 12:36:15.000 124 21186.03 -0.37 42809.09 47764.72 2014-05-04 12:36:16.000 124 21186.04 -0.41 42809.11 47764.70 2014-05-04 12:36:17.000 124 21186.01 -0.41 42809.12 47764.73 2014-05-04 12:36:18.000 124 21185.99 -0.42 42809.14 47764.73 2014-05-04 12:36:19.000 124 21186.00 -0.43 42809.17 47764.73 2014-05-04 12:36:20.000 124 21186.01 -0.45 42809.16 47764.72 2014-05-04 12:36:21.000 124 21185.98 -0.44 42809.17 47764.75 2014-05-04 12:36:22.000 124 21185.97 -0.41 42809.18 47764.75 2014-05-04 12:36:23.000 124 21185.95 -0.38 42809.14 47764.72 2014-05-04 12:36:24.000 124 21185.93 -0.35 42809.10 47764.70 2014-05-04 12:36:25.000 124 21185.92 -0.32 42809.05 47764.68 2014-05-04 12:36:26.000 124 21185.92 -0.29 42809.02 47764.64 2014-05-04 12:36:27.000 124 21185.91 -0.31 42809.03 47764.62 2014-05-04 12:36:28.000 124 21185.88 -0.34 42809.07 47764.61 2014-05-04 12:36:29.000 124 21185.87 -0.33 42809.06 47764.57 2014-05-04 12:36:30.000 124 21185.82 -0.32 42809.05 47764.55 2014-05-04 12:36:31.000 124 21185.77 -0.30 42809.01 47764.54 2014-05-04 12:36:32.000 124 21185.75 -0.28 42809.02 47764.54 2014-05-04 12:36:33.000 124 21185.74 -0.29 42809.02 47764.52 2014-05-04 12:36:34.000 124 21185.71 -0.27 42809.03 47764.49 2014-05-04 12:36:35.000 124 21185.66 -0.28 42809.03 47764.50 2014-05-04 12:36:36.000 124 21185.63 -0.25 42809.03 47764.47 2014-05-04 12:36:37.000 124 21185.60 -0.23 42809.01 47764.43 2014-05-04 12:36:38.000 124 21185.48 -0.23 42808.99 47764.43 2014-05-04 12:36:39.000 124 21185.42 -0.20 42809.00 47764.38 2014-05-04 12:36:40.000 124 21185.38 -0.14 42809.01 47764.37 2014-05-04 12:36:41.000 124 21185.34 -0.10 42808.99 47764.36 2014-05-04 12:36:42.000 124 21185.32 -0.07 42809.02 47764.35 2014-05-04 12:36:43.000 124 21185.32 0.04 42809.01 47764.31 2014-05-04 12:36:44.000 124 21185.34 0.11 42808.94 47764.28 2014-05-04 12:36:45.000 124 21185.39 0.18 42808.93 47764.27 2014-05-04 12:36:46.000 124 21185.48 0.17 42808.90 47764.25 2014-05-04 12:36:47.000 124 21185.57 0.04 42808.88 47764.26 2014-05-04 12:36:48.000 124 21185.56 -0.15 42808.84 47764.31 2014-05-04 12:36:49.000 124 21185.48 -0.28 42808.88 47764.33 2014-05-04 12:36:50.000 124 21185.37 -0.30 42808.93 47764.30 2014-05-04 12:36:51.000 124 21185.31 -0.28 42809.00 47764.27 2014-05-04 12:36:52.000 124 21185.29 -0.21 42809.02 47764.27 2014-05-04 12:36:53.000 124 21185.26 -0.13 42809.01 47764.29 2014-05-04 12:36:54.000 124 21185.27 -0.10 42809.04 47764.29 2014-05-04 12:36:55.000 124 21185.28 -0.07 42809.04 47764.30 2014-05-04 12:36:56.000 124 21185.27 -0.04 42809.03 47764.31 2014-05-04 12:36:57.000 124 21185.26 -0.02 42809.02 47764.30 2014-05-04 12:36:58.000 124 21185.24 -0.01 42809.03 47764.32 2014-05-04 12:36:59.000 124 21185.22 -0.03 42809.02 47764.29 2014-05-04 12:37:00.000 124 21185.18 0.01 42809.04 47764.30 2014-05-04 12:37:01.000 124 21185.13 0.01 42809.05 47764.28 2014-05-04 12:37:02.000 124 21185.09 -0.01 42809.07 47764.28 2014-05-04 12:37:03.000 124 21185.08 0.01 42809.09 47764.30 2014-05-04 12:37:04.000 124 21185.02 0.06 42809.10 47764.27 2014-05-04 12:37:05.000 124 21185.01 0.09 42809.08 47764.26 2014-05-04 12:37:06.000 124 21185.02 0.14 42809.07 47764.26 2014-05-04 12:37:07.000 124 21185.01 0.18 42809.05 47764.25 2014-05-04 12:37:08.000 124 21184.98 0.18 42809.01 47764.22 2014-05-04 12:37:09.000 124 21184.98 0.20 42809.01 47764.20 2014-05-04 12:37:10.000 124 21184.97 0.23 42808.99 47764.18 2014-05-04 12:37:11.000 124 21184.95 0.26 42808.96 47764.16 2014-05-04 12:37:12.000 124 21184.94 0.27 42808.98 47764.16 2014-05-04 12:37:13.000 124 21184.95 0.25 42808.99 47764.11 2014-05-04 12:37:14.000 124 21184.92 0.26 42809.00 47764.14 2014-05-04 12:37:15.000 124 21184.88 0.29 42808.99 47764.11 2014-05-04 12:37:16.000 124 21184.88 0.35 42808.98 47764.06 2014-05-04 12:37:17.000 124 21184.86 0.36 42808.96 47764.11 2014-05-04 12:37:18.000 124 21184.84 0.36 42808.95 47764.05 2014-05-04 12:37:19.000 124 21184.82 0.35 42808.91 47764.00 2014-05-04 12:37:20.000 124 21184.78 0.34 42808.93 47764.03 2014-05-04 12:37:21.000 124 21184.76 0.32 42808.96 47764.02 2014-05-04 12:37:22.000 124 21184.73 0.31 42808.96 47764.02 2014-05-04 12:37:23.000 124 21184.73 0.32 42808.97 47764.02 2014-05-04 12:37:24.000 124 21184.71 0.34 42808.97 47764.01 2014-05-04 12:37:25.000 124 21184.68 0.36 42809.01 47764.02 2014-05-04 12:37:26.000 124 21184.65 0.33 42809.02 47764.01 2014-05-04 12:37:27.000 124 21184.68 0.33 42808.99 47764.01 2014-05-04 12:37:28.000 124 21184.67 0.37 42808.98 47764.04 2014-05-04 12:37:29.000 124 21184.68 0.40 42808.97 47764.02 2014-05-04 12:37:30.000 124 21184.71 0.41 42808.98 47764.02 2014-05-04 12:37:31.000 124 21184.71 0.42 42808.98 47764.07 2014-05-04 12:37:32.000 124 21184.72 0.44 42809.04 47764.06 2014-05-04 12:37:33.000 124 21184.71 0.46 42809.03 47764.08 2014-05-04 12:37:34.000 124 21184.72 0.46 42809.04 47764.08 2014-05-04 12:37:35.000 124 21184.71 0.44 42809.04 47764.10 2014-05-04 12:37:36.000 124 21184.71 0.42 42809.10 47764.11 2014-05-04 12:37:37.000 124 21184.74 0.43 42809.10 47764.14 2014-05-04 12:37:38.000 124 21184.75 0.43 42809.09 47764.13 2014-05-04 12:37:39.000 124 21184.71 0.45 42809.11 47764.14 2014-05-04 12:37:40.000 124 21184.70 0.46 42809.16 47764.19 2014-05-04 12:37:41.000 124 21184.66 0.52 42809.19 47764.20 2014-05-04 12:37:42.000 124 21184.63 0.56 42809.20 47764.18 2014-05-04 12:37:43.000 124 21184.61 0.58 42809.17 47764.19 2014-05-04 12:37:44.000 124 21184.58 0.62 42809.16 47764.16 2014-05-04 12:37:45.000 124 21184.56 0.63 42809.16 47764.14 2014-05-04 12:37:46.000 124 21184.56 0.66 42809.14 47764.13 2014-05-04 12:37:47.000 124 21184.48 0.65 42809.17 47764.09 2014-05-04 12:37:48.000 124 21184.51 0.67 42809.13 47764.10 2014-05-04 12:37:49.000 124 21184.52 0.70 42809.17 47764.10 2014-05-04 12:37:50.000 124 21184.49 0.71 42809.15 47764.08 2014-05-04 12:37:51.000 124 21184.49 0.72 42809.17 47764.07 2014-05-04 12:37:52.000 124 21184.48 0.70 42809.19 47764.08 2014-05-04 12:37:53.000 124 21184.42 0.70 42809.17 47764.06 2014-05-04 12:37:54.000 124 21184.43 0.69 42809.20 47764.07 2014-05-04 12:37:55.000 124 21184.43 0.70 42809.20 47764.08 2014-05-04 12:37:56.000 124 21184.44 0.72 42809.24 47764.10 2014-05-04 12:37:57.000 124 21184.45 0.73 42809.23 47764.11 2014-05-04 12:37:58.000 124 21184.45 0.72 42809.20 47764.13 2014-05-04 12:37:59.000 124 21184.47 0.69 42809.23 47764.12 2014-05-04 12:38:00.000 124 21184.48 0.67 42809.26 47764.14 2014-05-04 12:38:01.000 124 21184.50 0.68 42809.26 47764.16 2014-05-04 12:38:02.000 124 21184.51 0.67 42809.26 47764.16 2014-05-04 12:38:03.000 124 21184.48 0.68 42809.26 47764.17 2014-05-04 12:38:04.000 124 21184.49 0.65 42809.26 47764.15 2014-05-04 12:38:05.000 124 21184.46 0.65 42809.29 47764.15 2014-05-04 12:38:06.000 124 21184.42 0.69 42809.26 47764.17 2014-05-04 12:38:07.000 124 21184.43 0.70 42809.25 47764.16 2014-05-04 12:38:08.000 124 21184.41 0.70 42809.25 47764.14 2014-05-04 12:38:09.000 124 21184.36 0.70 42809.24 47764.11 2014-05-04 12:38:10.000 124 21184.32 0.71 42809.20 47764.08 2014-05-04 12:38:11.000 124 21184.28 0.72 42809.18 47764.02 2014-05-04 12:38:12.000 124 21184.24 0.72 42809.15 47764.02 2014-05-04 12:38:13.000 124 21184.22 0.73 42809.14 47763.98 2014-05-04 12:38:14.000 124 21184.20 0.75 42809.12 47763.96 2014-05-04 12:38:15.000 124 21184.18 0.77 42809.08 47763.92 2014-05-04 12:38:16.000 124 21184.17 0.75 42809.08 47763.92 2014-05-04 12:38:17.000 124 21184.16 0.78 42809.08 47763.90 2014-05-04 12:38:18.000 124 21184.12 0.80 42809.07 47763.90 2014-05-04 12:38:19.000 124 21184.09 0.88 42809.05 47763.85 2014-05-04 12:38:20.000 124 21184.02 1.02 42808.98 47763.81 2014-05-04 12:38:21.000 124 21183.97 1.11 42808.86 47763.73 2014-05-04 12:38:22.000 124 21183.95 1.12 42808.81 47763.62 2014-05-04 12:38:23.000 124 21183.91 1.15 42808.74 47763.55 2014-05-04 12:38:24.000 124 21183.89 1.19 42808.69 47763.50 2014-05-04 12:38:25.000 124 21183.86 1.25 42808.66 47763.41 2014-05-04 12:38:26.000 124 21183.84 1.31 42808.60 47763.39 2014-05-04 12:38:27.000 124 21183.82 1.36 42808.56 47763.30 2014-05-04 12:38:28.000 124 21183.83 1.34 42808.50 47763.27 2014-05-04 12:38:29.000 124 21183.84 1.31 42808.50 47763.22 2014-05-04 12:38:30.000 124 21183.85 1.30 42808.46 47763.21 2014-05-04 12:38:31.000 124 21183.85 1.32 42808.45 47763.21 2014-05-04 12:38:32.000 124 21183.87 1.30 42808.44 47763.19 2014-05-04 12:38:33.000 124 21183.88 1.27 42808.49 47763.20 2014-05-04 12:38:34.000 124 21183.89 1.26 42808.51 47763.25 2014-05-04 12:38:35.000 124 21183.89 1.24 42808.49 47763.25 2014-05-04 12:38:36.000 124 21183.91 1.22 42808.57 47763.24 2014-05-04 12:38:37.000 124 21183.94 1.22 42808.66 47763.31 2014-05-04 12:38:38.000 124 21183.94 1.21 42808.67 47763.31 2014-05-04 12:38:39.000 124 21183.97 1.18 42808.72 47763.34 2014-05-04 12:38:40.000 124 21183.95 1.20 42808.73 47763.36 2014-05-04 12:38:41.000 124 21183.90 1.23 42808.74 47763.40 2014-05-04 12:38:42.000 124 21183.87 1.22 42808.80 47763.40 2014-05-04 12:38:43.000 124 21183.86 1.24 42808.79 47763.38 2014-05-04 12:38:44.000 124 21183.84 1.31 42808.82 47763.40 2014-05-04 12:38:45.000 124 21183.83 1.32 42808.78 47763.37 2014-05-04 12:38:46.000 124 21183.82 1.34 42808.76 47763.36 2014-05-04 12:38:47.000 124 21183.81 1.41 42808.73 47763.37 2014-05-04 12:38:48.000 124 21183.79 1.48 42808.72 47763.35 2014-05-04 12:38:49.000 124 21183.78 1.52 42808.70 47763.32 2014-05-04 12:38:50.000 124 21183.78 1.53 42808.68 47763.27 2014-05-04 12:38:51.000 124 21183.75 1.55 42808.67 47763.26 2014-05-04 12:38:52.000 124 21183.74 1.51 42808.65 47763.23 2014-05-04 12:38:53.000 124 21183.75 1.43 42808.63 47763.25 2014-05-04 12:38:54.000 124 21183.78 1.37 42808.70 47763.25 2014-05-04 12:38:55.000 124 21183.78 1.29 42808.75 47763.30 2014-05-04 12:38:56.000 124 21183.77 1.26 42808.81 47763.33 2014-05-04 12:38:57.000 124 21183.79 1.25 42808.82 47763.39 2014-05-04 12:38:58.000 124 21183.78 1.22 42808.85 47763.41 2014-05-04 12:38:59.000 124 21183.79 1.21 42808.87 47763.43 2014-05-04 12:39:00.000 124 21183.75 1.24 42808.89 47763.45 2014-05-04 12:39:01.000 124 21183.78 1.26 42808.85 47763.45 2014-05-04 12:39:02.000 124 21183.77 1.25 42808.84 47763.43 2014-05-04 12:39:03.000 124 21183.79 1.21 42808.86 47763.43 2014-05-04 12:39:04.000 124 21183.83 1.17 42808.86 47763.46 2014-05-04 12:39:05.000 124 21183.83 1.13 42808.92 47763.48 2014-05-04 12:39:06.000 124 21183.86 1.12 42808.93 47763.49 2014-05-04 12:39:07.000 124 21183.87 1.10 42808.93 47763.52 2014-05-04 12:39:08.000 124 21183.86 1.09 42808.95 47763.53 2014-05-04 12:39:09.000 124 21183.88 1.08 42809.00 47763.58 2014-05-04 12:39:10.000 124 21183.92 1.09 42808.99 47763.59 2014-05-04 12:39:11.000 124 21183.91 1.14 42809.02 47763.59 2014-05-04 12:39:12.000 124 21183.92 1.16 42809.02 47763.60 2014-05-04 12:39:13.000 124 21183.91 1.17 42809.02 47763.60 2014-05-04 12:39:14.000 124 21183.91 1.21 42809.03 47763.61 2014-05-04 12:39:15.000 124 21183.88 1.23 42809.02 47763.62 2014-05-04 12:39:16.000 124 21183.83 1.24 42809.05 47763.60 2014-05-04 12:39:17.000 124 21183.80 1.28 42809.01 47763.63 2014-05-04 12:39:18.000 124 21183.80 1.31 42809.02 47763.60 2014-05-04 12:39:19.000 124 21183.77 1.34 42809.04 47763.59 2014-05-04 12:39:20.000 124 21183.73 1.35 42809.04 47763.57 2014-05-04 12:39:21.000 124 21183.70 1.36 42809.02 47763.57 2014-05-04 12:39:22.000 124 21183.67 1.41 42809.00 47763.56 2014-05-04 12:39:23.000 124 21183.64 1.41 42809.00 47763.52 2014-05-04 12:39:24.000 124 21183.57 1.44 42809.02 47763.52 2014-05-04 12:39:25.000 124 21183.50 1.48 42809.01 47763.49 2014-05-04 12:39:26.000 124 21183.47 1.47 42809.03 47763.47 2014-05-04 12:39:27.000 124 21183.42 1.49 42809.02 47763.46 2014-05-04 12:39:28.000 124 21183.37 1.50 42809.06 47763.42 2014-05-04 12:39:29.000 124 21183.33 1.53 42809.06 47763.43 2014-05-04 12:39:30.000 124 21183.26 1.56 42809.03 47763.38 2014-05-04 12:39:31.000 124 21183.20 1.57 42809.02 47763.36 2014-05-04 12:39:32.000 124 21183.16 1.58 42809.02 47763.30 2014-05-04 12:39:33.000 124 21183.11 1.61 42809.02 47763.31 2014-05-04 12:39:34.000 124 21183.11 1.61 42809.04 47763.31 2014-05-04 12:39:35.000 124 21183.10 1.59 42809.01 47763.29 2014-05-04 12:39:36.000 124 21183.06 1.58 42809.02 47763.29 2014-05-04 12:39:37.000 124 21183.01 1.57 42809.01 47763.27 2014-05-04 12:39:38.000 124 21182.96 1.58 42809.01 47763.31 2014-05-04 12:39:39.000 124 21182.93 1.59 42809.03 47763.28 2014-05-04 12:39:40.000 124 21182.94 1.61 42809.04 47763.28 2014-05-04 12:39:41.000 124 21182.92 1.63 42809.06 47763.29 2014-05-04 12:39:42.000 124 21182.91 1.67 42809.07 47763.26 2014-05-04 12:39:43.000 124 21182.89 1.72 42809.01 47763.26 2014-05-04 12:39:44.000 124 21182.86 1.73 42809.01 47763.24 2014-05-04 12:39:45.000 124 21182.84 1.76 42809.04 47763.21 2014-05-04 12:39:46.000 124 21182.82 1.76 42809.05 47763.22 2014-05-04 12:39:47.000 124 21182.78 1.76 42809.04 47763.21 2014-05-04 12:39:48.000 124 21182.75 1.76 42809.07 47763.22 2014-05-04 12:39:49.000 124 21182.75 1.76 42809.08 47763.20 2014-05-04 12:39:50.000 124 21182.70 1.80 42809.06 47763.20 2014-05-04 12:39:51.000 124 21182.68 1.82 42809.05 47763.20 2014-05-04 12:39:52.000 124 21182.67 1.84 42809.06 47763.19 2014-05-04 12:39:53.000 124 21182.62 1.85 42809.04 47763.17 2014-05-04 12:39:54.000 124 21182.58 1.89 42809.05 47763.15 2014-05-04 12:39:55.000 124 21182.57 1.93 42809.05 47763.13 2014-05-04 12:39:56.000 124 21182.55 1.98 42809.03 47763.13 2014-05-04 12:39:57.000 124 21182.51 2.00 42809.01 47763.09 2014-05-04 12:39:58.000 124 21182.53 2.04 42809.00 47763.05 2014-05-04 12:39:59.000 124 21182.53 2.07 42808.96 47763.03 2014-05-04 12:40:00.000 124 21182.49 2.04 42808.98 47763.02 2014-05-04 12:40:01.000 124 21182.50 2.03 42808.99 47763.00 2014-05-04 12:40:02.000 124 21182.46 2.05 42808.98 47763.00 2014-05-04 12:40:03.000 124 21182.45 2.06 42809.04 47763.01 2014-05-04 12:40:04.000 124 21182.45 2.04 42809.03 47762.99 2014-05-04 12:40:05.000 124 21182.45 2.01 42809.00 47763.01 2014-05-04 12:40:06.000 124 21182.44 2.02 42809.04 47763.02 2014-05-04 12:40:07.000 124 21182.48 2.00 42809.06 47763.03 2014-05-04 12:40:08.000 124 21182.48 2.00 42809.06 47763.06 2014-05-04 12:40:09.000 124 21182.44 2.03 42809.04 47763.03 2014-05-04 12:40:10.000 124 21182.39 2.00 42809.03 47763.01 2014-05-04 12:40:11.000 124 21182.39 1.94 42809.02 47763.00 2014-05-04 12:40:12.000 124 21182.39 1.93 42809.05 47763.03 2014-05-04 12:40:13.000 124 21182.38 1.95 42809.11 47763.01 2014-05-04 12:40:14.000 124 21182.37 1.97 42809.11 47763.03 2014-05-04 12:40:15.000 124 21182.35 1.96 42809.12 47763.03 2014-05-04 12:40:16.000 124 21182.36 1.94 42809.15 47763.06 2014-05-04 12:40:17.000 124 21182.35 1.94 42809.20 47763.08 2014-05-04 12:40:18.000 124 21182.33 1.96 42809.23 47763.14 2014-05-04 12:40:19.000 124 21182.39 1.94 42809.23 47763.13 2014-05-04 12:40:20.000 124 21182.40 1.94 42809.27 47763.18 2014-05-04 12:40:21.000 124 21182.37 1.97 42809.31 47763.22 2014-05-04 12:40:22.000 124 21182.39 1.97 42809.32 47763.23 2014-05-04 12:40:23.000 124 21182.40 1.98 42809.35 47763.28 2014-05-04 12:40:24.000 124 21182.39 1.98 42809.38 47763.31 2014-05-04 12:40:25.000 124 21182.41 1.96 42809.43 47763.33 2014-05-04 12:40:26.000 124 21182.42 1.95 42809.45 47763.36 2014-05-04 12:40:27.000 124 21182.44 1.93 42809.43 47763.40 2014-05-04 12:40:28.000 124 21182.44 1.90 42809.52 47763.42 2014-05-04 12:40:29.000 124 21182.42 1.91 42809.52 47763.44 2014-05-04 12:40:30.000 124 21182.39 1.89 42809.53 47763.46 2014-05-04 12:40:31.000 124 21182.39 1.89 42809.54 47763.48 2014-05-04 12:40:32.000 124 21182.39 1.90 42809.52 47763.46 2014-05-04 12:40:33.000 124 21182.34 1.91 42809.54 47763.48 2014-05-04 12:40:34.000 124 21182.35 1.94 42809.57 47763.46 2014-05-04 12:40:35.000 124 21182.31 1.97 42809.57 47763.45 2014-05-04 12:40:36.000 124 21182.31 1.99 42809.55 47763.46 2014-05-04 12:40:37.000 124 21182.31 2.00 42809.51 47763.42 2014-05-04 12:40:38.000 124 21182.30 2.04 42809.49 47763.41 2014-05-04 12:40:39.000 124 21182.30 2.08 42809.47 47763.38 2014-05-04 12:40:40.000 124 21182.31 2.10 42809.49 47763.40 2014-05-04 12:40:41.000 124 21182.30 2.09 42809.47 47763.36 2014-05-04 12:40:42.000 124 21182.29 2.06 42809.46 47763.35 2014-05-04 12:40:43.000 124 21182.31 2.04 42809.45 47763.36 2014-05-04 12:40:44.000 124 21182.31 2.02 42809.46 47763.36 2014-05-04 12:40:45.000 124 21182.27 1.98 42809.46 47763.33 2014-05-04 12:40:46.000 124 21182.31 1.97 42809.47 47763.39 2014-05-04 12:40:47.000 124 21182.30 1.98 42809.47 47763.36 2014-05-04 12:40:48.000 124 21182.27 1.99 42809.50 47763.37 2014-05-04 12:40:49.000 124 21182.31 1.97 42809.46 47763.37 2014-05-04 12:40:50.000 124 21182.30 1.98 42809.46 47763.36 2014-05-04 12:40:51.000 124 21182.29 1.99 42809.46 47763.37 2014-05-04 12:40:52.000 124 21182.28 2.02 42809.49 47763.37 2014-05-04 12:40:53.000 124 21182.27 2.04 42809.51 47763.35 2014-05-04 12:40:54.000 124 21182.28 2.04 42809.50 47763.35 2014-05-04 12:40:55.000 124 21182.27 2.04 42809.45 47763.35 2014-05-04 12:40:56.000 124 21182.29 2.05 42809.45 47763.37 2014-05-04 12:40:57.000 124 21182.29 2.06 42809.45 47763.35 2014-05-04 12:40:58.000 124 21182.30 2.07 42809.48 47763.34 2014-05-04 12:40:59.000 124 21182.30 2.05 42809.49 47763.38 2014-05-04 12:41:00.000 124 21182.28 2.07 42809.46 47763.35 2014-05-04 12:41:01.000 124 21182.27 2.09 42809.46 47763.35 2014-05-04 12:41:02.000 124 21182.26 2.12 42809.43 47763.32 2014-05-04 12:41:03.000 124 21182.21 2.15 42809.44 47763.31 2014-05-04 12:41:04.000 124 21182.22 2.19 42809.42 47763.29 2014-05-04 12:41:05.000 124 21182.19 2.22 42809.40 47763.26 2014-05-04 12:41:06.000 124 21182.16 2.23 42809.38 47763.26 2014-05-04 12:41:07.000 124 21182.19 2.24 42809.38 47763.22 2014-05-04 12:41:08.000 124 21182.19 2.23 42809.38 47763.22 2014-05-04 12:41:09.000 124 21182.16 2.25 42809.36 47763.22 2014-05-04 12:41:10.000 124 21182.18 2.29 42809.37 47763.20 2014-05-04 12:41:11.000 124 21182.17 2.30 42809.34 47763.20 2014-05-04 12:41:12.000 124 21182.16 2.30 42809.35 47763.19 2014-05-04 12:41:13.000 124 21182.15 2.33 42809.37 47763.22 2014-05-04 12:41:14.000 124 21182.16 2.35 42809.34 47763.18 2014-05-04 12:41:15.000 124 21182.17 2.34 42809.31 47763.17 2014-05-04 12:41:16.000 124 21182.16 2.33 42809.35 47763.21 2014-05-04 12:41:17.000 124 21182.16 2.33 42809.35 47763.17 2014-05-04 12:41:18.000 124 21182.13 2.31 42809.32 47763.20 2014-05-04 12:41:19.000 124 21182.13 2.31 42809.34 47763.20 2014-05-04 12:41:20.000 124 21182.13 2.34 42809.34 47763.21 2014-05-04 12:41:21.000 124 21182.13 2.38 42809.38 47763.18 2014-05-04 12:41:22.000 124 21182.13 2.38 42809.34 47763.19 2014-05-04 12:41:23.000 124 21182.11 2.39 42809.30 47763.19 2014-05-04 12:41:24.000 124 21182.08 2.41 42809.33 47763.14 2014-05-04 12:41:25.000 124 21182.07 2.43 42809.32 47763.12 2014-05-04 12:41:26.000 124 21182.02 2.43 42809.31 47763.13 2014-05-04 12:41:27.000 124 21182.02 2.43 42809.34 47763.08 2014-05-04 12:41:28.000 124 21181.99 2.43 42809.30 47763.08 2014-05-04 12:41:29.000 124 21181.97 2.45 42809.28 47763.07 2014-05-04 12:41:30.000 124 21181.99 2.47 42809.25 47763.04 2014-05-04 12:41:31.000 124 21181.96 2.49 42809.23 47763.05 2014-05-04 12:41:32.000 124 21181.96 2.50 42809.26 47763.04 2014-05-04 12:41:33.000 124 21181.98 2.49 42809.21 47763.00 2014-05-04 12:41:34.000 124 21181.95 2.50 42809.21 47763.02 2014-05-04 12:41:35.000 124 21181.99 2.54 42809.23 47763.02 2014-05-04 12:41:36.000 124 21182.01 2.55 42809.23 47762.96 2014-05-04 12:41:37.000 124 21181.99 2.54 42809.19 47763.00 2014-05-04 12:41:38.000 124 21182.01 2.56 42809.17 47762.98 2014-05-04 12:41:39.000 124 21181.99 2.56 42809.16 47763.00 2014-05-04 12:41:40.000 124 21182.04 2.54 42809.19 47763.00 2014-05-04 12:41:41.000 124 21182.05 2.54 42809.18 47763.01 2014-05-04 12:41:42.000 124 21182.04 2.57 42809.19 47763.02 2014-05-04 12:41:43.000 124 21182.04 2.58 42809.20 47763.02 2014-05-04 12:41:44.000 124 21182.02 2.60 42809.18 47763.03 2014-05-04 12:41:45.000 124 21182.01 2.62 42809.15 47763.00 2014-05-04 12:41:46.000 124 21182.01 2.63 42809.14 47762.96 2014-05-04 12:41:47.000 124 21182.02 2.61 42809.16 47762.98 2014-05-04 12:41:48.000 124 21182.01 2.57 42809.14 47762.95 2014-05-04 12:41:49.000 124 21181.99 2.58 42809.14 47762.96 2014-05-04 12:41:50.000 124 21181.96 2.60 42809.13 47762.96 2014-05-04 12:41:51.000 124 21181.92 2.68 42809.11 47762.95 2014-05-04 12:41:52.000 124 21181.84 2.84 42809.02 47762.88 2014-05-04 12:41:53.000 124 21181.75 2.92 42808.92 47762.78 2014-05-04 12:41:54.000 124 21181.70 2.93 42808.86 47762.66 2014-05-04 12:41:55.000 124 21181.68 2.96 42808.79 47762.58 2014-05-04 12:41:56.000 124 21181.66 2.93 42808.77 47762.52 2014-05-04 12:41:57.000 124 21181.66 2.89 42808.75 47762.47 2014-05-04 12:41:58.000 124 21181.65 2.85 42808.75 47762.48 2014-05-04 12:41:59.000 124 21181.61 2.90 42808.75 47762.48 2014-05-04 12:42:00.000 124 21181.58 2.97 42808.71 47762.45 2014-05-04 12:42:01.000 124 21181.56 3.02 42808.65 47762.38 2014-05-04 12:42:02.000 124 21181.51 3.02 42808.61 47762.35 2014-05-04 12:42:03.000 124 21181.48 3.04 42808.59 47762.28 2014-05-04 12:42:04.000 124 21181.49 3.01 42808.58 47762.26 2014-05-04 12:42:05.000 124 21181.47 2.98 42808.63 47762.25 2014-05-04 12:42:06.000 124 21181.50 2.96 42808.64 47762.28 2014-05-04 12:42:07.000 124 21181.48 2.92 42808.67 47762.30 2014-05-04 12:42:08.000 124 21181.50 2.86 42808.73 47762.32 2014-05-04 12:42:09.000 124 21181.49 2.85 42808.78 47762.35 2014-05-04 12:42:10.000 124 21181.50 2.87 42808.82 47762.40 2014-05-04 12:42:11.000 124 21181.47 2.84 42808.85 47762.41 2014-05-04 12:42:12.000 124 21181.48 2.79 42808.88 47762.45 2014-05-04 12:42:13.000 124 21181.46 2.80 42808.90 47762.47 2014-05-04 12:42:14.000 124 21181.43 2.80 42808.94 47762.49 2014-05-04 12:42:15.000 124 21181.42 2.77 42808.94 47762.51 2014-05-04 12:42:16.000 124 21181.40 2.76 42808.98 47762.52 2014-05-04 12:42:17.000 124 21181.37 2.78 42809.00 47762.55 2014-05-04 12:42:18.000 124 21181.34 2.74 42809.07 47762.53 2014-05-04 12:42:19.000 124 21181.34 2.75 42809.05 47762.56 2014-05-04 12:42:20.000 124 21181.30 2.77 42809.06 47762.55 2014-05-04 12:42:21.000 124 21181.32 2.78 42809.09 47762.57 2014-05-04 12:42:22.000 124 21181.34 2.76 42809.11 47762.57 2014-05-04 12:42:23.000 124 21181.31 2.73 42809.12 47762.57 2014-05-04 12:42:24.000 124 21181.28 2.71 42809.13 47762.61 2014-05-04 12:42:25.000 124 21181.32 2.65 42809.17 47762.59 2014-05-04 12:42:26.000 124 21181.29 2.64 42809.20 47762.64 2014-05-04 12:42:27.000 124 21181.26 2.63 42809.20 47762.66 2014-05-04 12:42:28.000 124 21181.25 2.64 42809.23 47762.66 2014-05-04 12:42:29.000 124 21181.26 2.63 42809.26 47762.70 2014-05-04 12:42:30.000 124 21181.27 2.63 42809.30 47762.71 2014-05-04 12:42:31.000 124 21181.30 2.61 42809.31 47762.74 2014-05-04 12:42:32.000 124 21181.32 2.58 42809.33 47762.75 2014-05-04 12:42:33.000 124 21181.32 2.57 42809.36 47762.80 2014-05-04 12:42:34.000 124 21181.33 2.56 42809.38 47762.82 2014-05-04 12:42:35.000 124 21181.35 2.48 42809.39 47762.84 2014-05-04 12:42:36.000 124 21181.38 2.49 42809.45 47762.90 2014-05-04 12:42:37.000 124 21181.40 2.45 42809.48 47762.94 2014-05-04 12:42:38.000 124 21181.43 2.41 42809.51 47762.97 2014-05-04 12:42:39.000 124 21181.44 2.41 42809.50 47762.97 2014-05-04 12:42:40.000 124 21181.42 2.41 42809.52 47763.03 2014-05-04 12:42:41.000 124 21181.42 2.40 42809.56 47763.02 2014-05-04 12:42:42.000 124 21181.45 2.38 42809.57 47763.06 2014-05-04 12:42:43.000 124 21181.45 2.39 42809.57 47763.08 2014-05-04 12:42:44.000 124 21181.42 2.41 42809.57 47763.08 2014-05-04 12:42:45.000 124 21181.42 2.42 42809.56 47763.09 2014-05-04 12:42:46.000 124 21181.40 2.45 42809.61 47763.08 2014-05-04 12:42:47.000 124 21181.38 2.47 42809.63 47763.07 2014-05-04 12:42:48.000 124 21181.34 2.47 42809.60 47763.09 2014-05-04 12:42:49.000 124 21181.34 2.49 42809.60 47763.07 2014-05-04 12:42:50.000 124 21181.30 2.50 42809.58 47763.06 2014-05-04 12:42:51.000 124 21181.25 2.52 42809.58 47763.05 2014-05-04 12:42:52.000 124 21181.22 2.55 42809.57 47763.02 2014-05-04 12:42:53.000 124 21181.21 2.58 42809.59 47763.02 2014-05-04 12:42:54.000 124 21181.20 2.60 42809.61 47762.98 2014-05-04 12:42:55.000 124 21181.18 2.64 42809.58 47762.96 2014-05-04 12:42:56.000 124 21181.11 2.67 42809.55 47762.95 2014-05-04 12:42:57.000 124 21181.09 2.71 42809.53 47762.93 2014-05-04 12:42:58.000 124 21181.05 2.74 42809.54 47762.89 2014-05-04 12:42:59.000 124 21181.00 2.78 42809.54 47762.86 2014-05-04 12:43:00.000 124 21180.99 2.81 42809.51 47762.83 2014-05-04 12:43:01.000 124 21180.92 2.86 42809.49 47762.81 2014-05-04 12:43:02.000 124 21180.92 2.87 42809.46 47762.80 2014-05-04 12:43:03.000 124 21180.87 2.86 42809.49 47762.76 2014-05-04 12:43:04.000 124 21180.86 2.91 42809.48 47762.74 2014-05-04 12:43:05.000 124 21180.82 2.89 42809.46 47762.75 2014-05-04 12:43:06.000 124 21180.83 2.83 42809.49 47762.73 2014-05-04 12:43:07.000 124 21180.87 2.81 42809.57 47762.74 2014-05-04 12:43:08.000 124 21180.88 2.81 42809.60 47762.82 2014-05-04 12:43:09.000 124 21180.88 2.80 42809.60 47762.83 2014-05-04 12:43:10.000 124 21180.89 2.84 42809.60 47762.89 2014-05-04 12:43:11.000 124 21180.90 2.91 42809.60 47762.87 2014-05-04 12:43:12.000 124 21180.92 2.98 42809.59 47762.90 2014-05-04 12:43:13.000 124 21180.95 2.99 42809.54 47762.88 2014-05-04 12:43:14.000 124 21180.94 3.04 42809.55 47762.88 2014-05-04 12:43:15.000 124 21180.99 3.08 42809.58 47762.87 2014-05-04 12:43:16.000 124 21180.99 3.09 42809.60 47762.89 2014-05-04 12:43:17.000 124 21181.00 3.13 42809.59 47762.87 2014-05-04 12:43:18.000 124 21181.02 3.15 42809.57 47762.89 2014-05-04 12:43:19.000 124 21181.02 3.16 42809.55 47762.86 2014-05-04 12:43:20.000 124 21181.00 3.14 42809.59 47762.87 2014-05-04 12:43:21.000 124 21180.99 3.17 42809.55 47762.88 2014-05-04 12:43:22.000 124 21181.00 3.21 42809.58 47762.85 2014-05-04 12:43:23.000 124 21180.97 3.25 42809.52 47762.84 2014-05-04 12:43:24.000 124 21181.00 3.25 42809.51 47762.83 2014-05-04 12:43:25.000 124 21180.98 3.25 42809.54 47762.84 2014-05-04 12:43:26.000 124 21181.01 3.24 42809.54 47762.83 2014-05-04 12:43:27.000 124 21181.00 3.24 42809.52 47762.84 2014-05-04 12:43:28.000 124 21181.00 3.24 42809.55 47762.83 2014-05-04 12:43:29.000 124 21181.06 3.24 42809.54 47762.83 2014-05-04 12:43:30.000 124 21181.08 3.25 42809.52 47762.85 2014-05-04 12:43:31.000 124 21181.10 3.23 42809.54 47762.87 2014-05-04 12:43:32.000 124 21181.11 3.20 42809.51 47762.88 2014-05-04 12:43:33.000 124 21181.08 3.22 42809.54 47762.90 2014-05-04 12:43:34.000 124 21181.10 3.19 42809.56 47762.94 2014-05-04 12:43:35.000 124 21181.13 3.16 42809.56 47762.94 2014-05-04 12:43:36.000 124 21181.14 3.15 42809.57 47762.94 2014-05-04 12:43:37.000 124 21181.15 3.12 42809.57 47762.98 2014-05-04 12:43:38.000 124 21181.15 3.07 42809.62 47762.96 2014-05-04 12:43:39.000 124 21181.14 3.06 42809.63 47762.98 2014-05-04 12:43:40.000 124 21181.13 3.07 42809.62 47762.99 2014-05-04 12:43:41.000 124 21181.12 3.08 42809.60 47762.98 2014-05-04 12:43:42.000 124 21181.14 3.04 42809.58 47762.96 2014-05-04 12:43:43.000 124 21181.14 3.04 42809.55 47762.96 2014-05-04 12:43:44.000 124 21181.13 3.03 42809.54 47762.94 2014-05-04 12:43:45.000 124 21181.16 2.96 42809.56 47762.94 2014-05-04 12:43:46.000 124 21181.17 2.90 42809.54 47762.94 2014-05-04 12:43:47.000 124 21181.20 2.90 42809.53 47762.95 2014-05-04 12:43:48.000 124 21181.22 2.87 42809.57 47762.97 2014-05-04 12:43:49.000 124 21181.25 2.81 42809.56 47762.97 2014-05-04 12:43:50.000 124 21181.26 2.81 42809.60 47762.97 2014-05-04 12:43:51.000 124 21181.29 2.80 42809.54 47763.00 2014-05-04 12:43:52.000 124 21181.35 2.79 42809.52 47762.99 2014-05-04 12:43:53.000 124 21181.36 2.77 42809.52 47763.03 2014-05-04 12:43:54.000 124 21181.39 2.73 42809.54 47762.99 2014-05-04 12:43:55.000 124 21181.40 2.71 42809.51 47763.03 2014-05-04 12:43:56.000 124 21181.41 2.68 42809.49 47763.04 2014-05-04 12:43:57.000 124 21181.43 2.66 42809.50 47763.04 2014-05-04 12:43:58.000 124 21181.47 2.63 42809.53 47763.04 2014-05-04 12:43:59.000 124 21181.51 2.60 42809.49 47763.07 2014-05-04 12:44:00.000 124 21181.53 2.57 42809.51 47763.06 2014-05-04 12:44:01.000 124 21181.58 2.53 42809.54 47763.09 2014-05-04 12:44:02.000 124 21181.61 2.50 42809.53 47763.14 2014-05-04 12:44:03.000 124 21181.63 2.48 42809.54 47763.16 2014-05-04 12:44:04.000 124 21181.65 2.46 42809.56 47763.15 2014-05-04 12:44:05.000 124 21181.69 2.42 42809.58 47763.21 2014-05-04 12:44:06.000 124 21181.69 2.40 42809.60 47763.21 2014-05-04 12:44:07.000 124 21181.73 2.34 42809.62 47763.23 2014-05-04 12:44:08.000 124 21181.71 2.31 42809.63 47763.25 2014-05-04 12:44:09.000 124 21181.72 2.29 42809.64 47763.27 2014-05-04 12:44:10.000 124 21181.75 2.24 42809.68 47763.30 2014-05-04 12:44:11.000 124 21181.75 2.21 42809.69 47763.33 2014-05-04 12:44:12.000 124 21181.75 2.18 42809.66 47763.33 2014-05-04 12:44:13.000 124 21181.75 2.16 42809.71 47763.35 2014-05-04 12:44:14.000 124 21181.79 2.09 42809.74 47763.37 2014-05-04 12:44:15.000 124 21181.79 2.07 42809.79 47763.39 2014-05-04 12:44:16.000 124 21181.77 2.04 42809.80 47763.41 2014-05-04 12:44:17.000 124 21181.81 2.02 42809.80 47763.44 2014-05-04 12:44:18.000 124 21181.87 2.00 42809.81 47763.46 2014-05-04 12:44:19.000 124 21181.86 2.01 42809.79 47763.48 2014-05-04 12:44:20.000 124 21181.81 2.01 42809.78 47763.46 2014-05-04 12:44:21.000 124 21181.79 2.01 42809.70 47763.41 2014-05-04 12:44:22.000 124 21181.77 2.01 42809.62 47763.34 2014-05-04 12:44:23.000 124 21181.78 1.98 42809.61 47763.27 2014-05-04 12:44:24.000 124 21181.82 1.92 42809.60 47763.25 2014-05-04 12:44:25.000 124 21181.82 1.87 42809.61 47763.24 2014-05-04 12:44:26.000 124 21181.88 1.82 42809.61 47763.23 2014-05-04 12:44:27.000 124 21181.91 1.75 42809.62 47763.24 2014-05-04 12:44:28.000 124 21181.95 1.70 42809.63 47763.28 2014-05-04 12:44:29.000 124 21182.01 1.65 42809.62 47763.33 2014-05-04 12:44:30.000 124 21182.00 1.60 42809.63 47763.34 2014-05-04 12:44:31.000 124 21182.02 1.57 42809.67 47763.38 2014-05-04 12:44:32.000 124 21182.03 1.50 42809.72 47763.40 2014-05-04 12:44:33.000 124 21182.06 1.47 42809.71 47763.42 2014-05-04 12:44:34.000 124 21182.12 1.45 42809.70 47763.48 2014-05-04 12:44:35.000 124 21182.16 1.39 42809.72 47763.47 2014-05-04 12:44:36.000 124 21182.18 1.36 42809.73 47763.50 2014-05-04 12:44:37.000 124 21182.18 1.34 42809.76 47763.54 2014-05-04 12:44:38.000 124 21182.20 1.30 42809.75 47763.53 2014-05-04 12:44:39.000 124 21182.21 1.27 42809.74 47763.56 2014-05-04 12:44:40.000 124 21182.26 1.21 42809.77 47763.57 2014-05-04 12:44:41.000 124 21182.27 1.22 42809.76 47763.55 2014-05-04 12:44:42.000 124 21182.27 1.24 42809.76 47763.58 2014-05-04 12:44:43.000 124 21182.27 1.28 42809.77 47763.60 2014-05-04 12:44:44.000 124 21182.28 1.27 42809.73 47763.59 2014-05-04 12:44:45.000 124 21182.27 1.29 42809.70 47763.58 2014-05-04 12:44:46.000 124 21182.27 1.28 42809.69 47763.54 2014-05-04 12:44:47.000 124 21182.26 1.26 42809.73 47763.54 2014-05-04 12:44:48.000 124 21182.25 1.24 42809.72 47763.58 2014-05-04 12:44:49.000 124 21182.27 1.20 42809.76 47763.52 2014-05-04 12:44:50.000 124 21182.29 1.13 42809.74 47763.57 2014-05-04 12:44:51.000 124 21182.32 1.10 42809.74 47763.58 2014-05-04 12:44:52.000 124 21182.33 1.10 42809.76 47763.58 2014-05-04 12:44:53.000 124 21182.31 1.13 42809.72 47763.61 2014-05-04 12:44:54.000 124 21182.33 1.16 42809.69 47763.61 2014-05-04 12:44:55.000 124 21182.35 1.14 42809.70 47763.57 2014-05-04 12:44:56.000 124 21182.33 1.14 42809.67 47763.56 2014-05-04 12:44:57.000 124 21182.31 1.13 42809.62 47763.54 2014-05-04 12:44:58.000 124 21182.31 1.14 42809.59 47763.53 2014-05-04 12:44:59.000 124 21182.29 1.15 42809.55 47763.50 2014-05-04 12:45:00.000 124 21182.33 1.16 42809.55 47763.50 2014-05-04 12:45:01.000 124 21182.29 1.17 42809.50 47763.45 2014-05-04 12:45:02.000 124 21182.28 1.17 42809.51 47763.44 2014-05-04 12:45:03.000 124 21182.27 1.14 42809.47 47763.42 2014-05-04 12:45:04.000 124 21182.22 1.14 42809.42 47763.38 2014-05-04 12:45:05.000 124 21182.25 1.13 42809.43 47763.38 2014-05-04 12:45:06.000 124 21182.26 1.05 42809.45 47763.35 2014-05-04 12:45:07.000 124 21182.26 1.02 42809.45 47763.35 2014-05-04 12:45:08.000 124 21182.29 0.97 42809.42 47763.35 2014-05-04 12:45:09.000 124 21182.30 0.91 42809.45 47763.37 2014-05-04 12:45:10.000 124 21182.28 0.89 42809.47 47763.41 2014-05-04 12:45:11.000 124 21182.25 0.87 42809.51 47763.41 2014-05-04 12:45:12.000 124 21182.25 0.82 42809.50 47763.46 2014-05-04 12:45:13.000 124 21182.27 0.77 42809.53 47763.46 2014-05-04 12:45:14.000 124 21182.27 0.75 42809.57 47763.46 2014-05-04 12:45:15.000 124 21182.23 0.76 42809.57 47763.48 2014-05-04 12:45:16.000 124 21182.19 0.78 42809.59 47763.48 2014-05-04 12:45:17.000 124 21182.19 0.78 42809.57 47763.43 2014-05-04 12:45:18.000 124 21182.17 0.78 42809.52 47763.44 2014-05-04 12:45:19.000 124 21182.16 0.78 42809.52 47763.41 2014-05-04 12:45:20.000 124 21182.18 0.75 42809.53 47763.39 2014-05-04 12:45:21.000 124 21182.21 0.71 42809.54 47763.40 2014-05-04 12:45:22.000 124 21182.23 0.66 42809.57 47763.40 2014-05-04 12:45:23.000 124 21182.25 0.62 42809.61 47763.44 2014-05-04 12:45:24.000 124 21182.26 0.57 42809.60 47763.45 2014-05-04 12:45:25.000 124 21182.24 0.56 42809.64 47763.45 2014-05-04 12:45:26.000 124 21182.27 0.56 42809.63 47763.49 2014-05-04 12:45:27.000 124 21182.26 0.56 42809.63 47763.53 2014-05-04 12:45:28.000 124 21182.28 0.55 42809.66 47763.51 2014-05-04 12:45:29.000 124 21182.30 0.51 42809.67 47763.57 2014-05-04 12:45:30.000 124 21182.31 0.46 42809.69 47763.56 2014-05-04 12:45:31.000 124 21182.35 0.40 42809.72 47763.61 2014-05-04 12:45:32.000 124 21182.38 0.38 42809.73 47763.63 2014-05-04 12:45:33.000 124 21182.40 0.39 42809.73 47763.66 2014-05-04 12:45:34.000 124 21182.39 0.38 42809.74 47763.70 2014-05-04 12:45:35.000 124 21182.40 0.38 42809.75 47763.66 2014-05-04 12:45:36.000 124 21182.40 0.35 42809.76 47763.69 2014-05-04 12:45:37.000 124 21182.40 0.31 42809.75 47763.65 2014-05-04 12:45:38.000 124 21182.43 0.24 42809.72 47763.69 2014-05-04 12:45:39.000 124 21182.48 0.19 42809.72 47763.73 2014-05-04 12:45:40.000 124 21182.52 0.14 42809.81 47763.73 2014-05-04 12:45:41.000 124 21182.55 0.08 42809.80 47763.76 2014-05-04 12:45:42.000 124 21182.55 0.01 42809.84 47763.81 2014-05-04 12:45:43.000 124 21182.58 0.00 42809.89 47763.86 2014-05-04 12:45:44.000 124 21182.56 0.04 42809.88 47763.87 2014-05-04 12:45:45.000 124 21182.59 0.02 42809.86 47763.87 2014-05-04 12:45:46.000 124 21182.61 -0.02 42809.86 47763.86 2014-05-04 12:45:47.000 124 21182.63 -0.05 42809.85 47763.84 2014-05-04 12:45:48.000 124 21182.66 -0.10 42809.88 47763.86 2014-05-04 12:45:49.000 124 21182.66 -0.12 42809.85 47763.88 2014-05-04 12:45:50.000 124 21182.67 -0.18 42809.86 47763.88 2014-05-04 12:45:51.000 124 21182.63 -0.18 42809.88 47763.90 2014-05-04 12:45:52.000 124 21182.65 -0.21 42809.88 47763.91 2014-05-04 12:45:53.000 124 21182.61 -0.22 42809.91 47763.92 2014-05-04 12:45:54.000 124 21182.63 -0.27 42809.94 47763.94 2014-05-04 12:45:55.000 124 21182.59 -0.32 42809.97 47763.96 2014-05-04 12:45:56.000 124 21182.51 -0.34 42810.00 47763.99 2014-05-04 12:45:57.000 124 21182.49 -0.36 42810.03 47763.99 2014-05-04 12:45:58.000 124 21182.51 -0.38 42810.04 47763.97 2014-05-04 12:45:59.000 124 21182.50 -0.37 42810.06 47763.99 2014-05-04 12:46:00.000 124 21182.49 -0.39 42810.06 47764.00 2014-05-04 12:46:01.000 124 21182.47 -0.41 42810.04 47763.97 2014-05-04 12:46:02.000 124 21182.45 -0.45 42810.08 47763.98 2014-05-04 12:46:03.000 124 21182.42 -0.49 42810.10 47763.99 2014-05-04 12:46:04.000 124 21182.42 -0.51 42810.11 47764.00 2014-05-04 12:46:05.000 124 21182.39 -0.47 42810.13 47764.02 2014-05-04 12:46:06.000 124 21182.35 -0.49 42810.17 47764.02 2014-05-04 12:46:07.000 124 21182.36 -0.48 42810.16 47764.03 2014-05-04 12:46:08.000 124 21182.30 -0.47 42810.16 47764.00 2014-05-04 12:46:09.000 124 21182.26 -0.46 42810.20 47763.99 2014-05-04 12:46:10.000 124 21182.20 -0.45 42810.22 47764.00 2014-05-04 12:46:11.000 124 21182.13 -0.48 42810.21 47763.97 2014-05-04 12:46:12.000 124 21182.10 -0.44 42810.19 47763.98 2014-05-04 12:46:13.000 124 21182.05 -0.39 42810.21 47763.98 2014-05-04 12:46:14.000 124 21181.97 -0.39 42810.26 47763.96 2014-05-04 12:46:15.000 124 21181.92 -0.36 42810.29 47763.95 2014-05-04 12:46:16.000 124 21181.91 -0.34 42810.24 47763.94 2014-05-04 12:46:17.000 124 21181.85 -0.30 42810.27 47763.91 2014-05-04 12:46:18.000 124 21181.79 -0.26 42810.28 47763.92 2014-05-04 12:46:19.000 124 21181.76 -0.22 42810.31 47763.88 2014-05-04 12:46:20.000 124 21181.72 -0.21 42810.31 47763.89 2014-05-04 12:46:21.000 124 21181.65 -0.18 42810.33 47763.89 2014-05-04 12:46:22.000 124 21181.59 -0.13 42810.32 47763.85 2014-05-04 12:46:23.000 124 21181.55 -0.12 42810.33 47763.83 2014-05-04 12:46:24.000 124 21181.48 -0.06 42810.32 47763.81 2014-05-04 12:46:25.000 124 21181.41 0.03 42810.30 47763.76 2014-05-04 12:46:26.000 124 21181.33 0.05 42810.30 47763.72 2014-05-04 12:46:27.000 124 21181.27 0.09 42810.30 47763.72 2014-05-04 12:46:28.000 124 21181.20 0.13 42810.30 47763.65 2014-05-04 12:46:29.000 124 21181.13 0.14 42810.32 47763.64 2014-05-04 12:46:30.000 124 21181.08 0.17 42810.33 47763.61 2014-05-04 12:46:31.000 124 21181.01 0.20 42810.33 47763.57 2014-05-04 12:46:32.000 124 21180.95 0.25 42810.34 47763.58 2014-05-04 12:46:33.000 124 21180.90 0.29 42810.37 47763.56 2014-05-04 12:46:34.000 124 21180.83 0.31 42810.34 47763.54 2014-05-04 12:46:35.000 124 21180.79 0.35 42810.37 47763.48 2014-05-04 12:46:36.000 124 21180.76 0.38 42810.36 47763.49 2014-05-04 12:46:37.000 124 21180.73 0.39 42810.37 47763.48 2014-05-04 12:46:38.000 124 21180.68 0.42 42810.37 47763.47 2014-05-04 12:46:39.000 124 21180.65 0.44 42810.41 47763.46 2014-05-04 12:46:40.000 124 21180.63 0.44 42810.37 47763.43 2014-05-04 12:46:41.000 124 21180.59 0.48 42810.35 47763.45 2014-05-04 12:46:42.000 124 21180.59 0.52 42810.34 47763.44 2014-05-04 12:46:43.000 124 21180.54 0.55 42810.36 47763.38 2014-05-04 12:46:44.000 124 21180.53 0.59 42810.38 47763.40 2014-05-04 12:46:45.000 124 21180.51 0.58 42810.39 47763.40 2014-05-04 12:46:46.000 124 21180.48 0.59 42810.37 47763.37 2014-05-04 12:46:47.000 124 21180.41 0.65 42810.40 47763.38 2014-05-04 12:46:48.000 124 21180.38 0.69 42810.39 47763.36 2014-05-04 12:46:49.000 124 21180.35 0.75 42810.37 47763.33 2014-05-04 12:46:50.000 124 21180.33 0.77 42810.37 47763.30 2014-05-04 12:46:51.000 124 21180.27 0.79 42810.36 47763.29 2014-05-04 12:46:52.000 124 21180.20 0.88 42810.36 47763.26 2014-05-04 12:46:53.000 124 21180.14 0.97 42810.36 47763.22 2014-05-04 12:46:54.000 124 21180.07 1.02 42810.31 47763.16 2014-05-04 12:46:55.000 124 21179.97 1.08 42810.32 47763.13 2014-05-04 12:46:56.000 124 21179.90 1.11 42810.29 47763.09 2014-05-04 12:46:57.000 124 21179.85 1.14 42810.29 47763.05 2014-05-04 12:46:58.000 124 21179.77 1.18 42810.29 47763.01 2014-05-04 12:46:59.000 124 21179.72 1.25 42810.29 47762.97 2014-05-04 12:47:00.000 124 21179.68 1.28 42810.27 47762.94 2014-05-04 12:47:01.000 124 21179.63 1.31 42810.26 47762.91 2014-05-04 12:47:02.000 124 21179.57 1.38 42810.24 47762.88 2014-05-04 12:47:03.000 124 21179.53 1.43 42810.23 47762.84 2014-05-04 12:47:04.000 124 21179.48 1.44 42810.21 47762.84 2014-05-04 12:47:05.000 124 21179.44 1.46 42810.23 47762.81 2014-05-04 12:47:06.000 124 21179.39 1.49 42810.24 47762.79 2014-05-04 12:47:07.000 124 21179.39 1.54 42810.23 47762.79 2014-05-04 12:47:08.000 124 21179.40 1.64 42810.24 47762.79 2014-05-04 12:47:09.000 124 21179.41 1.71 42810.19 47762.76 2014-05-04 12:47:10.000 124 21179.39 1.73 42810.16 47762.75 2014-05-04 12:47:11.000 124 21179.40 1.80 42810.16 47762.74 2014-05-04 12:47:12.000 124 21179.39 1.80 42810.15 47762.70 2014-05-04 12:47:13.000 124 21179.41 1.83 42810.12 47762.68 2014-05-04 12:47:14.000 124 21179.45 1.88 42810.12 47762.66 2014-05-04 12:47:15.000 124 21179.45 1.92 42810.10 47762.67 2014-05-04 12:47:16.000 124 21179.43 1.96 42810.13 47762.69 2014-05-04 12:47:17.000 124 21179.42 1.98 42810.11 47762.66 2014-05-04 12:47:18.000 124 21179.42 2.00 42810.09 47762.67 2014-05-04 12:47:19.000 124 21179.43 2.07 42810.07 47762.68 2014-05-04 12:47:20.000 124 21179.36 2.16 42810.06 47762.65 2014-05-04 12:47:21.000 124 21179.28 2.24 42810.02 47762.59 2014-05-04 12:47:22.000 124 21179.23 2.34 42809.98 47762.53 2014-05-04 12:47:23.000 124 21179.17 2.40 42809.93 47762.44 2014-05-04 12:47:24.000 124 21179.12 2.43 42809.87 47762.38 2014-05-04 12:47:25.000 124 21179.09 2.45 42809.85 47762.34 2014-05-04 12:47:26.000 124 21179.07 2.53 42809.80 47762.31 2014-05-04 12:47:27.000 124 21179.03 2.56 42809.79 47762.25 2014-05-04 12:47:28.000 124 21178.97 2.64 42809.79 47762.19 2014-05-04 12:47:29.000 124 21178.93 2.67 42809.77 47762.13 2014-05-04 12:47:30.000 124 21178.92 2.73 42809.72 47762.11 2014-05-04 12:47:31.000 124 21178.87 2.77 42809.73 47762.08 2014-05-04 12:47:32.000 124 21178.85 2.79 42809.71 47762.03 2014-05-04 12:47:33.000 124 21178.79 2.85 42809.67 47762.01 2014-05-04 12:47:34.000 124 21178.76 2.89 42809.65 47761.98 2014-05-04 12:47:35.000 124 21178.72 2.97 42809.63 47761.95 2014-05-04 12:47:36.000 124 21178.67 3.07 42809.66 47761.92 2014-05-04 12:47:37.000 124 21178.64 3.11 42809.59 47761.87 2014-05-04 12:47:38.000 124 21178.57 3.16 42809.57 47761.82 2014-05-04 12:47:39.000 124 21178.54 3.22 42809.55 47761.80 2014-05-04 12:47:40.000 124 21178.50 3.27 42809.56 47761.76 2014-05-04 12:47:41.000 124 21178.44 3.32 42809.53 47761.70 2014-05-04 12:47:42.000 124 21178.40 3.33 42809.54 47761.66 2014-05-04 12:47:43.000 124 21178.40 3.31 42809.54 47761.67 2014-05-04 12:47:44.000 124 21178.36 3.32 42809.56 47761.65 2014-05-04 12:47:45.000 124 21178.26 3.35 42809.59 47761.70 2014-05-04 12:47:46.000 124 21178.21 3.39 42809.62 47761.67 2014-05-04 12:47:47.000 124 21178.10 3.48 42809.63 47761.66 2014-05-04 12:47:48.000 124 21178.05 3.54 42809.62 47761.63 2014-05-04 12:47:49.000 124 21177.97 3.56 42809.61 47761.60 2014-05-04 12:47:50.000 124 21177.90 3.58 42809.64 47761.57 2014-05-04 12:47:51.000 124 21177.87 3.62 42809.63 47761.55 2014-05-04 12:47:52.000 124 21177.84 3.67 42809.65 47761.55 2014-05-04 12:47:53.000 124 21177.83 3.70 42809.66 47761.51 2014-05-04 12:47:54.000 124 21177.82 3.74 42809.67 47761.52 2014-05-04 12:47:55.000 124 21177.81 3.79 42809.66 47761.52 2014-05-04 12:47:56.000 124 21177.78 3.84 42809.67 47761.52 2014-05-04 12:47:57.000 124 21177.73 3.88 42809.66 47761.52 2014-05-04 12:47:58.000 124 21177.73 3.91 42809.65 47761.49 2014-05-04 12:47:59.000 124 21177.73 3.94 42809.69 47761.54 2014-05-04 12:48:00.000 124 21177.72 3.94 42809.69 47761.52 2014-05-04 12:48:01.000 124 21177.68 3.95 42809.74 47761.52 2014-05-04 12:48:02.000 124 21177.67 3.96 42809.75 47761.55 2014-05-04 12:48:03.000 124 21177.67 3.97 42809.79 47761.56 2014-05-04 12:48:04.000 124 21177.62 4.01 42809.80 47761.57 2014-05-04 12:48:05.000 124 21177.59 4.04 42809.82 47761.60 2014-05-04 12:48:06.000 124 21177.53 4.10 42809.86 47761.59 2014-05-04 12:48:07.000 124 21177.45 4.16 42809.89 47761.61 2014-05-04 12:48:08.000 124 21177.42 4.23 42809.89 47761.59 2014-05-04 12:48:09.000 124 21177.42 4.29 42809.91 47761.58 2014-05-04 12:48:10.000 124 21177.43 4.35 42809.89 47761.57 2014-05-04 12:48:11.000 124 21177.41 4.38 42809.87 47761.56 2014-05-04 12:48:12.000 124 21177.42 4.36 42809.93 47761.54 2014-05-04 12:48:13.000 124 21177.42 4.38 42809.91 47761.57 2014-05-04 12:48:14.000 124 21177.41 4.40 42809.91 47761.57 2014-05-04 12:48:15.000 124 21177.40 4.42 42809.93 47761.59 2014-05-04 12:48:16.000 124 21177.38 4.46 42809.96 47761.60 2014-05-04 12:48:17.000 124 21177.37 4.52 42809.99 47761.61 2014-05-04 12:48:18.000 124 21177.35 4.57 42809.98 47761.59 2014-05-04 12:48:19.000 124 21177.31 4.63 42809.98 47761.58 2014-05-04 12:48:20.000 124 21177.26 4.70 42809.93 47761.56 2014-05-04 12:48:21.000 124 21177.23 4.74 42809.89 47761.54 2014-05-04 12:48:22.000 124 21177.18 4.74 42809.91 47761.50 2014-05-04 12:48:23.000 124 21177.16 4.80 42809.88 47761.46 2014-05-04 12:48:24.000 124 21177.14 4.86 42809.89 47761.47 2014-05-04 12:48:25.000 124 21177.14 4.90 42809.91 47761.45 2014-05-04 12:48:26.000 124 21177.11 4.91 42809.92 47761.47 2014-05-04 12:48:27.000 124 21177.10 4.93 42809.91 47761.46 2014-05-04 12:48:28.000 124 21177.09 4.97 42809.92 47761.44 2014-05-04 12:48:29.000 124 21177.09 4.97 42809.91 47761.47 2014-05-04 12:48:30.000 124 21177.11 5.00 42809.90 47761.46 2014-05-04 12:48:31.000 124 21177.14 5.02 42809.92 47761.47 2014-05-04 12:48:32.000 124 21177.10 5.04 42809.95 47761.47 2014-05-04 12:48:33.000 124 21177.07 5.07 42809.95 47761.46 2014-05-04 12:48:34.000 124 21177.05 5.03 42809.92 47761.46 2014-05-04 12:48:35.000 124 21177.03 5.07 42809.95 47761.44 2014-05-04 12:48:36.000 124 21177.02 5.09 42809.94 47761.46 2014-05-04 12:48:37.000 124 21177.02 5.10 42809.96 47761.43 2014-05-04 12:48:38.000 124 21177.00 5.12 42809.91 47761.44 2014-05-04 12:48:39.000 124 21176.99 5.10 42809.92 47761.46 2014-05-04 12:48:40.000 124 21176.98 5.11 42809.95 47761.42 2014-05-04 12:48:41.000 124 21176.98 5.14 42809.95 47761.43 2014-05-04 12:48:42.000 124 21176.97 5.16 42809.95 47761.45 2014-05-04 12:48:43.000 124 21176.95 5.16 42809.94 47761.44 2014-05-04 12:48:44.000 124 21176.97 5.15 42809.97 47761.42 2014-05-04 12:48:45.000 124 21176.92 5.18 42809.98 47761.45 2014-05-04 12:48:46.000 124 21176.95 5.18 42809.95 47761.44 2014-05-04 12:48:47.000 124 21176.94 5.18 42809.95 47761.43 2014-05-04 12:48:48.000 124 21176.94 5.23 42810.00 47761.45 2014-05-04 12:48:49.000 124 21176.94 5.25 42809.97 47761.43 2014-05-04 12:48:50.000 124 21176.94 5.26 42809.97 47761.46 2014-05-04 12:48:51.000 124 21176.91 5.27 42809.99 47761.44 2014-05-04 12:48:52.000 124 21176.88 5.31 42810.02 47761.45 2014-05-04 12:48:53.000 124 21176.89 5.34 42810.02 47761.46 2014-05-04 12:48:54.000 124 21176.89 5.39 42810.04 47761.46 2014-05-04 12:48:55.000 124 21176.91 5.40 42810.05 47761.48 2014-05-04 12:48:56.000 124 21176.93 5.46 42810.04 47761.48 2014-05-04 12:48:57.000 124 21176.94 5.51 42810.01 47761.48 2014-05-04 12:48:58.000 124 21176.93 5.56 42809.98 47761.48 2014-05-04 12:48:59.000 124 21176.92 5.61 42809.95 47761.44 2014-05-04 12:49:00.000 124 21176.86 5.63 42809.93 47761.39 2014-05-04 12:49:01.000 124 21176.89 5.65 42809.87 47761.40 2014-05-04 12:49:02.000 124 21176.94 5.66 42809.86 47761.34 2014-05-04 12:49:03.000 124 21176.93 5.67 42809.87 47761.36 2014-05-04 12:49:04.000 124 21176.99 5.65 42809.90 47761.37 2014-05-04 12:49:05.000 124 21177.00 5.65 42809.89 47761.37 2014-05-04 12:49:06.000 124 21176.99 5.73 42809.87 47761.39 2014-05-04 12:49:07.000 124 21176.96 5.81 42809.83 47761.34 2014-05-04 12:49:08.000 124 21176.95 5.84 42809.78 47761.30 2014-05-04 12:49:09.000 124 21176.98 5.84 42809.77 47761.29 2014-05-04 12:49:10.000 124 21176.97 5.85 42809.74 47761.26 2014-05-04 12:49:11.000 124 21176.99 5.86 42809.75 47761.25 2014-05-04 12:49:12.000 124 21177.03 5.85 42809.75 47761.28 2014-05-04 12:49:13.000 124 21177.04 5.87 42809.77 47761.28 2014-05-04 12:49:14.000 124 21177.11 5.88 42809.77 47761.30 2014-05-04 12:49:15.000 124 21177.15 5.83 42809.80 47761.32 2014-05-04 12:49:16.000 124 21177.15 5.87 42809.80 47761.38 2014-05-04 12:49:17.000 124 21177.17 5.90 42809.81 47761.40 2014-05-04 12:49:18.000 124 21177.19 5.92 42809.78 47761.40 2014-05-04 12:49:19.000 124 21177.22 5.93 42809.81 47761.42 2014-05-04 12:49:20.000 124 21177.22 5.95 42809.82 47761.41 2014-05-04 12:49:21.000 124 21177.21 5.92 42809.83 47761.42 2014-05-04 12:49:22.000 124 21177.22 5.88 42809.84 47761.43 2014-05-04 12:49:23.000 124 21177.25 5.84 42809.88 47761.46 2014-05-04 12:49:24.000 124 21177.26 5.83 42809.89 47761.49 2014-05-04 12:49:25.000 124 21177.28 5.82 42809.94 47761.54 2014-05-04 12:49:26.000 124 21177.30 5.81 42810.04 47761.59 2014-05-04 12:49:27.000 124 21177.27 5.81 42810.06 47761.61 2014-05-04 12:49:28.000 124 21177.27 5.78 42810.10 47761.66 2014-05-04 12:49:29.000 124 21177.22 5.76 42810.16 47761.67 2014-05-04 12:49:30.000 124 21177.16 5.79 42810.18 47761.72 2014-05-04 12:49:31.000 124 21177.14 5.85 42810.23 47761.70 2014-05-04 12:49:32.000 124 21177.11 5.89 42810.25 47761.76 2014-05-04 12:49:33.000 124 21177.06 5.91 42810.29 47761.73 2014-05-04 12:49:34.000 124 21177.02 5.96 42810.28 47761.75 2014-05-04 12:49:35.000 124 21177.00 5.99 42810.27 47761.75 2014-05-04 12:49:36.000 124 21176.94 6.04 42810.27 47761.75 2014-05-04 12:49:37.000 124 21176.93 6.08 42810.27 47761.72 2014-05-04 12:49:38.000 124 21176.86 6.13 42810.29 47761.70 2014-05-04 12:49:39.000 124 21176.80 6.18 42810.30 47761.66 2014-05-04 12:49:40.000 124 21176.75 6.24 42810.24 47761.64 2014-05-04 12:49:41.000 124 21176.75 6.27 42810.24 47761.60 2014-05-04 12:49:42.000 124 21176.72 6.27 42810.23 47761.57 2014-05-04 12:49:43.000 124 21176.71 6.25 42810.25 47761.57 2014-05-04 12:49:44.000 124 21176.70 6.21 42810.26 47761.59 2014-05-04 12:49:45.000 124 21176.71 6.20 42810.28 47761.59 2014-05-04 12:49:46.000 124 21176.71 6.24 42810.30 47761.61 2014-05-04 12:49:47.000 124 21176.71 6.27 42810.32 47761.60 2014-05-04 12:49:48.000 124 21176.70 6.28 42810.33 47761.61 2014-05-04 12:49:49.000 124 21176.74 6.31 42810.29 47761.60 2014-05-04 12:49:50.000 124 21176.75 6.30 42810.32 47761.66 2014-05-04 12:49:51.000 124 21176.74 6.29 42810.37 47761.64 2014-05-04 12:49:52.000 124 21176.70 6.27 42810.38 47761.66 2014-05-04 12:49:53.000 124 21176.73 6.26 42810.38 47761.69 2014-05-04 12:49:54.000 124 21176.71 6.26 42810.39 47761.71 2014-05-04 12:49:55.000 124 21176.72 6.24 42810.41 47761.74 2014-05-04 12:49:56.000 124 21176.71 6.22 42810.41 47761.74 2014-05-04 12:49:57.000 124 21176.69 6.19 42810.37 47761.72 2014-05-04 12:49:58.000 124 21176.73 6.17 42810.43 47761.73 2014-05-04 12:49:59.000 124 21176.74 6.18 42810.45 47761.75 2014-05-04 12:50:00.000 124 21176.76 6.17 42810.42 47761.73 2014-05-04 12:50:01.000 124 21176.78 6.20 42810.44 47761.74 2014-05-04 12:50:02.000 124 21176.77 6.24 42810.42 47761.72 2014-05-04 12:50:03.000 124 21176.76 6.26 42810.40 47761.70 2014-05-04 12:50:04.000 124 21176.75 6.28 42810.37 47761.68 2014-05-04 12:50:05.000 124 21176.77 6.25 42810.34 47761.68 2014-05-04 12:50:06.000 124 21176.78 6.24 42810.33 47761.68 2014-05-04 12:50:07.000 124 21176.77 6.29 42810.33 47761.67 2014-05-04 12:50:08.000 124 21176.77 6.31 42810.36 47761.67 2014-05-04 12:50:09.000 124 21176.76 6.34 42810.37 47761.68 2014-05-04 12:50:10.000 124 21176.73 6.39 42810.36 47761.66 2014-05-04 12:50:11.000 124 21176.73 6.43 42810.34 47761.65 2014-05-04 12:50:12.000 124 21176.71 6.49 42810.32 47761.62 2014-05-04 12:50:13.000 124 21176.64 6.55 42810.30 47761.57 2014-05-04 12:50:14.000 124 21176.60 6.60 42810.28 47761.53 2014-05-04 12:50:15.000 124 21176.56 6.64 42810.24 47761.47 2014-05-04 12:50:16.000 124 21176.50 6.67 42810.19 47761.42 2014-05-04 12:50:17.000 124 21176.45 6.69 42810.20 47761.38 2014-05-04 12:50:18.000 124 21176.38 6.67 42810.17 47761.32 2014-05-04 12:50:19.000 124 21176.37 6.68 42810.19 47761.32 2014-05-04 12:50:20.000 124 21176.38 6.67 42810.21 47761.29 2014-05-04 12:50:21.000 124 21176.38 6.72 42810.24 47761.31 2014-05-04 12:50:22.000 124 21176.37 6.80 42810.24 47761.32 2014-05-04 12:50:23.000 124 21176.36 6.86 42810.21 47761.35 2014-05-04 12:50:24.000 124 21176.37 6.90 42810.18 47761.31 2014-05-04 12:50:25.000 124 21176.35 6.89 42810.19 47761.28 2014-05-04 12:50:26.000 124 21176.37 6.90 42810.17 47761.26 2014-05-04 12:50:27.000 124 21176.33 6.90 42810.16 47761.28 2014-05-04 12:50:28.000 124 21176.33 6.91 42810.17 47761.28 2014-05-04 12:50:29.000 124 21176.32 6.90 42810.16 47761.27 2014-05-04 12:50:30.000 124 21176.35 6.90 42810.14 47761.27 2014-05-04 12:50:31.000 124 21176.36 6.89 42810.19 47761.27 2014-05-04 12:50:32.000 124 21176.34 6.85 42810.21 47761.29 2014-05-04 12:50:33.000 124 21176.36 6.89 42810.19 47761.31 2014-05-04 12:50:34.000 124 21176.41 6.92 42810.15 47761.29 2014-05-04 12:50:35.000 124 21176.45 6.95 42810.12 47761.27 2014-05-04 12:50:36.000 124 21176.48 6.95 42810.09 47761.26 2014-05-04 12:50:37.000 124 21176.48 6.96 42810.08 47761.29 2014-05-04 12:50:38.000 124 21176.53 6.98 42810.06 47761.26 2014-05-04 12:50:39.000 124 21176.57 6.97 42810.06 47761.27 2014-05-04 12:50:40.000 124 21176.61 6.96 42810.04 47761.27 2014-05-04 12:50:41.000 124 21176.64 6.95 42810.02 47761.28 2014-05-04 12:50:42.000 124 21176.66 6.91 42810.00 47761.28 2014-05-04 12:50:43.000 124 21176.66 6.85 42810.03 47761.27 2014-05-04 12:50:44.000 124 21176.69 6.76 42810.06 47761.30 2014-05-04 12:50:45.000 124 21176.74 6.72 42810.09 47761.32 2014-05-04 12:50:46.000 124 21176.77 6.73 42810.14 47761.42 2014-05-04 12:50:47.000 124 21176.79 6.74 42810.19 47761.43 2014-05-04 12:50:48.000 124 21176.77 6.79 42810.24 47761.51 2014-05-04 12:50:49.000 124 21176.74 6.81 42810.24 47761.50 2014-05-04 12:50:50.000 124 21176.75 6.84 42810.23 47761.52 2014-05-04 12:50:51.000 124 21176.70 6.87 42810.22 47761.51 2014-05-04 12:50:52.000 124 21176.67 6.95 42810.20 47761.50 2014-05-04 12:50:53.000 124 21176.59 7.03 42810.13 47761.44 2014-05-04 12:50:54.000 124 21176.55 7.08 42810.11 47761.39 2014-05-04 12:50:55.000 124 21176.51 7.08 42810.11 47761.37 2014-05-04 12:50:56.000 124 21176.50 7.11 42810.08 47761.30 2014-05-04 12:50:57.000 124 21176.47 7.16 42810.07 47761.28 2014-05-04 12:50:58.000 124 21176.46 7.20 42810.07 47761.24 2014-05-04 12:50:59.000 124 21176.47 7.22 42810.02 47761.22 2014-05-04 12:51:00.000 124 21176.46 7.21 42810.00 47761.23 2014-05-04 12:51:01.000 124 21176.45 7.22 42810.03 47761.22 2014-05-04 12:51:02.000 124 21176.40 7.23 42810.07 47761.22 2014-05-04 12:51:03.000 124 21176.40 7.27 42810.06 47761.22 2014-05-04 12:51:04.000 124 21176.35 7.33 42810.05 47761.20 2014-05-04 12:51:05.000 124 21176.32 7.42 42810.04 47761.18 2014-05-04 12:51:06.000 124 21176.24 7.50 42810.00 47761.15 2014-05-04 12:51:07.000 124 21176.18 7.55 42810.01 47761.13 2014-05-04 12:51:08.000 124 21176.16 7.55 42810.03 47761.09 2014-05-04 12:51:09.000 124 21176.12 7.58 42810.04 47761.09 2014-05-04 12:51:10.000 124 21176.09 7.59 42810.04 47761.10 2014-05-04 12:51:11.000 124 21176.12 7.60 42810.05 47761.09 2014-05-04 12:51:12.000 124 21176.17 7.56 42810.09 47761.10 2014-05-04 12:51:13.000 124 21176.20 7.52 42810.10 47761.14 2014-05-04 12:51:14.000 124 21176.18 7.57 42810.17 47761.20 2014-05-04 12:51:15.000 124 21176.18 7.59 42810.18 47761.19 2014-05-04 12:51:16.000 124 21176.21 7.65 42810.15 47761.20 2014-05-04 12:51:17.000 124 21176.27 7.64 42810.15 47761.19 2014-05-04 12:51:18.000 124 21176.32 7.65 42810.16 47761.25 2014-05-04 12:51:19.000 124 21176.35 7.69 42810.17 47761.26 2014-05-04 12:51:20.000 124 21176.36 7.78 42810.15 47761.28 2014-05-04 12:51:21.000 124 21176.42 7.86 42810.08 47761.30 2014-05-04 12:51:22.000 124 21176.44 7.92 42810.08 47761.26 2014-05-04 12:51:23.000 124 21176.47 7.95 42810.04 47761.22 2014-05-04 12:51:24.000 124 21176.51 7.95 42809.99 47761.23 2014-05-04 12:51:25.000 124 21176.54 7.97 42809.99 47761.25 2014-05-04 12:51:26.000 124 21176.58 8.00 42810.01 47761.23 2014-05-04 12:51:27.000 124 21176.57 8.03 42810.01 47761.25 2014-05-04 12:51:28.000 124 21176.57 8.04 42810.02 47761.24 2014-05-04 12:51:29.000 124 21176.54 8.04 42810.03 47761.23 2014-05-04 12:51:30.000 124 21176.49 8.14 42809.99 47761.22 2014-05-04 12:51:31.000 124 21176.41 8.22 42809.97 47761.17 2014-05-04 12:51:32.000 124 21176.36 8.30 42809.91 47761.08 2014-05-04 12:51:33.000 124 21176.31 8.32 42809.90 47761.06 2014-05-04 12:51:34.000 124 21176.25 8.33 42809.88 47760.98 2014-05-04 12:51:35.000 124 21176.19 8.33 42809.84 47760.98 2014-05-04 12:51:36.000 124 21176.11 8.35 42809.84 47760.92 2014-05-04 12:51:37.000 124 21176.08 8.36 42809.87 47760.90 2014-05-04 12:51:38.000 124 21176.03 8.40 42809.86 47760.86 2014-05-04 12:51:39.000 124 21176.00 8.46 42809.87 47760.84 2014-05-04 12:51:40.000 124 21175.98 8.47 42809.86 47760.83 2014-05-04 12:51:41.000 124 21175.94 8.55 42809.81 47760.80 2014-05-04 12:51:42.000 124 21175.92 8.58 42809.79 47760.76 2014-05-04 12:51:43.000 124 21175.88 8.64 42809.76 47760.73 2014-05-04 12:51:44.000 124 21175.88 8.67 42809.74 47760.72 2014-05-04 12:51:45.000 124 21175.90 8.72 42809.70 47760.70 2014-05-04 12:51:46.000 124 21175.92 8.74 42809.69 47760.67 2014-05-04 12:51:47.000 124 21175.95 8.75 42809.67 47760.68 2014-05-04 12:51:48.000 124 21175.95 8.79 42809.67 47760.68 2014-05-04 12:51:49.000 124 21175.97 8.80 42809.65 47760.64 2014-05-04 12:51:50.000 124 21176.02 8.78 42809.63 47760.67 2014-05-04 12:51:51.000 124 21176.04 8.78 42809.63 47760.67 2014-05-04 12:51:52.000 124 21176.03 8.75 42809.65 47760.67 2014-05-04 12:51:53.000 124 21176.06 8.72 42809.67 47760.68 2014-05-04 12:51:54.000 124 21176.07 8.65 42809.73 47760.72 2014-05-04 12:51:55.000 124 21176.07 8.60 42809.79 47760.75 2014-05-04 12:51:56.000 124 21176.09 8.60 42809.87 47760.81 2014-05-04 12:51:57.000 124 21176.08 8.60 42809.87 47760.85 2014-05-04 12:51:58.000 124 21176.01 8.61 42809.89 47760.88 2014-05-04 12:51:59.000 124 21175.92 8.67 42809.87 47760.87 2014-05-04 12:52:00.000 124 21175.86 8.74 42809.85 47760.84 2014-05-04 12:52:01.000 124 21175.83 8.76 42809.83 47760.81 2014-05-04 12:52:02.000 124 21175.81 8.77 42809.82 47760.76 2014-05-04 12:52:03.000 124 21175.82 8.78 42809.80 47760.73 2014-05-04 12:52:04.000 124 21175.80 8.78 42809.79 47760.70 2014-05-04 12:52:05.000 124 21175.83 8.74 42809.82 47760.69 2014-05-04 12:52:06.000 124 21175.80 8.72 42809.81 47760.67 2014-05-04 12:52:07.000 124 21175.78 8.67 42809.77 47760.65 2014-05-04 12:52:08.000 124 21175.81 8.61 42809.80 47760.70 2014-05-04 12:52:09.000 124 21175.84 8.53 42809.82 47760.74 2014-05-04 12:52:10.000 124 21175.85 8.54 42809.85 47760.74 2014-05-04 12:52:11.000 124 21175.86 8.56 42809.88 47760.79 2014-05-04 12:52:12.000 124 21175.87 8.58 42809.90 47760.80 2014-05-04 12:52:13.000 124 21175.90 8.54 42809.89 47760.83 2014-05-04 12:52:14.000 124 21175.94 8.49 42809.89 47760.81 2014-05-04 12:52:15.000 124 21175.93 8.46 42809.89 47760.82 2014-05-04 12:52:16.000 124 21175.92 8.50 42809.91 47760.86 2014-05-04 12:52:17.000 124 21175.93 8.56 42809.91 47760.85 2014-05-04 12:52:18.000 124 21175.87 8.71 42809.86 47760.81 2014-05-04 12:52:19.000 124 21175.81 8.87 42809.75 47760.76 2014-05-04 12:52:20.000 124 21175.78 8.96 42809.64 47760.62 2014-05-04 12:52:21.000 124 21175.79 8.95 42809.54 47760.50 2014-05-04 12:52:22.000 124 21175.80 8.96 42809.46 47760.47 2014-05-04 12:52:23.000 124 21175.87 8.92 42809.45 47760.38 2014-05-04 12:52:24.000 124 21175.89 8.83 42809.42 47760.39 2014-05-04 12:52:25.000 124 21175.90 8.76 42809.45 47760.41 2014-05-04 12:52:26.000 124 21175.95 8.73 42809.48 47760.44 2014-05-04 12:52:27.000 124 21176.00 8.67 42809.49 47760.47 2014-05-04 12:52:28.000 124 21176.02 8.66 42809.51 47760.51 2014-05-04 12:52:29.000 124 21175.99 8.62 42809.52 47760.53 2014-05-04 12:52:30.000 124 21176.05 8.54 42809.54 47760.53 2014-05-04 12:52:31.000 124 21176.14 8.36 42809.58 47760.56 2014-05-04 12:52:32.000 124 21176.20 8.20 42809.66 47760.63 2014-05-04 12:52:33.000 124 21176.24 8.07 42809.74 47760.74 2014-05-04 12:52:34.000 124 21176.32 7.97 42809.84 47760.85 2014-05-04 12:52:35.000 124 21176.39 7.90 42809.95 47760.95 2014-05-04 12:52:36.000 124 21176.44 7.83 42809.99 47761.06 2014-05-04 12:52:37.000 124 21176.48 7.72 42810.06 47761.14 2014-05-04 12:52:38.000 124 21176.55 7.62 42810.15 47761.20 2014-05-04 12:52:39.000 124 21176.55 7.57 42810.17 47761.28 2014-05-04 12:52:40.000 124 21176.57 7.51 42810.20 47761.34 2014-05-04 12:52:41.000 124 21176.54 7.46 42810.24 47761.38 2014-05-04 12:52:42.000 124 21176.57 7.38 42810.28 47761.43 2014-05-04 12:52:43.000 124 21176.60 7.28 42810.32 47761.50 2014-05-04 12:52:44.000 124 21176.56 7.18 42810.44 47761.53 2014-05-04 12:52:45.000 124 21176.58 7.12 42810.48 47761.57 2014-05-04 12:52:46.000 124 21176.58 7.08 42810.51 47761.63 2014-05-04 12:52:47.000 124 21176.54 7.05 42810.53 47761.66 2014-05-04 12:52:48.000 124 21176.51 7.02 42810.55 47761.67 2014-05-04 12:52:49.000 124 21176.47 7.06 42810.58 47761.69 2014-05-04 12:52:50.000 124 21176.45 7.10 42810.53 47761.65 2014-05-04 12:52:51.000 124 21176.45 7.10 42810.51 47761.65 2014-05-04 12:52:52.000 124 21176.45 7.09 42810.46 47761.62 2014-05-04 12:52:53.000 124 21176.42 7.08 42810.46 47761.61 2014-05-04 12:52:54.000 124 21176.39 7.11 42810.45 47761.58 2014-05-04 12:52:55.000 124 21176.33 7.21 42810.38 47761.56 2014-05-04 12:52:56.000 124 21176.28 7.31 42810.32 47761.46 2014-05-04 12:52:57.000 124 21176.27 7.36 42810.23 47761.37 2014-05-04 12:52:58.000 124 21176.25 7.37 42810.16 47761.25 2014-05-04 12:52:59.000 124 21176.27 7.36 42810.09 47761.20 2014-05-04 12:53:00.000 124 21176.25 7.37 42810.05 47761.15 2014-05-04 12:53:01.000 124 21176.25 7.32 42810.01 47761.12 2014-05-04 12:53:02.000 124 21176.22 7.33 42810.00 47761.09 2014-05-04 12:53:03.000 124 21176.19 7.43 42809.98 47761.05 2014-05-04 12:53:04.000 124 21176.16 7.46 42809.92 47761.02 2014-05-04 12:53:05.000 124 21176.14 7.43 42809.88 47760.93 2014-05-04 12:53:06.000 124 21176.11 7.39 42809.85 47760.91 2014-05-04 12:53:07.000 124 21176.08 7.36 42809.90 47760.90 2014-05-04 12:53:08.000 124 21176.07 7.31 42809.90 47760.90 2014-05-04 12:53:09.000 124 21176.01 7.27 42809.94 47760.92 2014-05-04 12:53:10.000 124 21175.95 7.30 42809.95 47760.91 2014-05-04 12:53:11.000 124 21175.91 7.30 42809.93 47760.93 2014-05-04 12:53:12.000 124 21175.89 7.27 42809.98 47760.91 2014-05-04 12:53:13.000 124 21175.85 7.25 42810.02 47760.90 2014-05-04 12:53:14.000 124 21175.80 7.26 42810.03 47760.88 2014-05-04 12:53:15.000 124 21175.77 7.29 42810.00 47760.84 2014-05-04 12:53:16.000 124 21175.76 7.28 42809.98 47760.85 2014-05-04 12:53:17.000 124 21175.78 7.25 42809.97 47760.82 2014-05-04 12:53:18.000 124 21175.84 7.24 42809.97 47760.83 2014-05-04 12:53:19.000 124 21175.83 7.23 42809.95 47760.83 2014-05-04 12:53:20.000 124 21175.85 7.21 42809.95 47760.85 2014-05-04 12:53:21.000 124 21175.88 7.23 42809.91 47760.86 2014-05-04 12:53:22.000 124 21175.91 7.28 42809.90 47760.83 2014-05-04 12:53:23.000 124 21175.94 7.26 42809.85 47760.81 2014-05-04 12:53:24.000 124 21176.01 7.21 42809.80 47760.81 2014-05-04 12:53:25.000 124 21176.09 7.16 42809.77 47760.77 2014-05-04 12:53:26.000 124 21176.13 7.11 42809.76 47760.81 2014-05-04 12:53:27.000 124 21176.14 7.05 42809.75 47760.81 2014-05-04 12:53:28.000 124 21176.19 6.99 42809.76 47760.83 2014-05-04 12:53:29.000 124 21176.21 6.92 42809.77 47760.84 2014-05-04 12:53:30.000 124 21176.22 6.84 42809.81 47760.89 2014-05-04 12:53:31.000 124 21176.28 6.80 42809.86 47760.92 2014-05-04 12:53:32.000 124 21176.31 6.76 42809.91 47760.96 2014-05-04 12:53:33.000 124 21176.29 6.73 42809.91 47760.97 2014-05-04 12:53:34.000 124 21176.26 6.74 42809.87 47760.99 2014-05-04 12:53:35.000 124 21176.22 6.71 42809.91 47761.00 2014-05-04 12:53:36.000 124 21176.23 6.69 42809.90 47760.98 2014-05-04 12:53:37.000 124 21176.21 6.66 42809.86 47760.97 2014-05-04 12:53:38.000 124 21176.20 6.64 42809.87 47760.96 2014-05-04 12:53:39.000 124 21176.20 6.57 42809.90 47760.98 2014-05-04 12:53:40.000 124 21176.24 6.49 42809.92 47761.02 2014-05-04 12:53:41.000 124 21176.28 6.43 42809.92 47761.04 2014-05-04 12:53:42.000 124 21176.32 6.38 42809.96 47761.09 2014-05-04 12:53:43.000 124 21176.36 6.32 42809.97 47761.12 2014-05-04 12:53:44.000 124 21176.41 6.27 42810.03 47761.19 2014-05-04 12:53:45.000 124 21176.47 6.24 42810.04 47761.24 2014-05-04 12:53:46.000 124 21176.51 6.21 42810.05 47761.29 2014-05-04 12:53:47.000 124 21176.58 6.15 42810.10 47761.33 2014-05-04 12:53:48.000 124 21176.66 6.09 42810.13 47761.37 2014-05-04 12:53:49.000 124 21176.73 6.03 42810.13 47761.42 2014-05-04 12:53:50.000 124 21176.81 5.97 42810.17 47761.49 2014-05-04 12:53:51.000 124 21176.86 5.88 42810.23 47761.54 2014-05-04 12:53:52.000 124 21176.89 5.85 42810.24 47761.61 2014-05-04 12:53:53.000 124 21176.94 5.77 42810.30 47761.66 2014-05-04 12:53:54.000 124 21176.95 5.75 42810.28 47761.66 2014-05-04 12:53:55.000 124 21176.95 5.72 42810.31 47761.72 2014-05-04 12:53:56.000 124 21176.95 5.70 42810.33 47761.76 2014-05-04 12:53:57.000 124 21176.95 5.65 42810.34 47761.77 2014-05-04 12:53:58.000 124 21176.95 5.61 42810.38 47761.78 2014-05-04 12:53:59.000 124 21176.95 5.60 42810.40 47761.79 2014-05-04 12:54:00.000 124 21176.92 5.57 42810.43 47761.82 2014-05-04 12:54:01.000 124 21176.88 5.55 42810.38 47761.80 2014-05-04 12:54:02.000 124 21176.84 5.55 42810.40 47761.78 2014-05-04 12:54:03.000 124 21176.82 5.55 42810.44 47761.80 2014-05-04 12:54:04.000 124 21176.84 5.53 42810.46 47761.79 2014-05-04 12:54:05.000 124 21176.83 5.55 42810.44 47761.79 2014-05-04 12:54:06.000 124 21176.84 5.54 42810.41 47761.76 2014-05-04 12:54:07.000 124 21176.88 5.52 42810.40 47761.78 2014-05-04 12:54:08.000 124 21176.90 5.52 42810.40 47761.76 2014-05-04 12:54:09.000 124 21176.98 5.50 42810.38 47761.79 2014-05-04 12:54:10.000 124 21177.00 5.51 42810.38 47761.82 2014-05-04 12:54:11.000 124 21177.01 5.54 42810.38 47761.81 2014-05-04 12:54:12.000 124 21177.05 5.53 42810.38 47761.83 2014-05-04 12:54:13.000 124 21177.06 5.54 42810.39 47761.86 2014-05-04 12:54:14.000 124 21177.08 5.53 42810.40 47761.86 2014-05-04 12:54:15.000 124 21177.07 5.51 42810.44 47761.86 2014-05-04 12:54:16.000 124 21177.01 5.52 42810.40 47761.86 2014-05-04 12:54:17.000 124 21177.00 5.48 42810.43 47761.84 2014-05-04 12:54:18.000 124 21176.96 5.48 42810.45 47761.84 2014-05-04 12:54:19.000 124 21176.90 5.47 42810.47 47761.84 2014-05-04 12:54:20.000 124 21176.87 5.49 42810.48 47761.84 2014-05-04 12:54:21.000 124 21176.83 5.48 42810.47 47761.81 2014-05-04 12:54:22.000 124 21176.80 5.47 42810.50 47761.79 2014-05-04 12:54:23.000 124 21176.75 5.50 42810.48 47761.80 2014-05-04 12:54:24.000 124 21176.71 5.45 42810.53 47761.78 2014-05-04 12:54:25.000 124 21176.68 5.43 42810.56 47761.78 2014-05-04 12:54:26.000 124 21176.64 5.43 42810.56 47761.79 2014-05-04 12:54:27.000 124 21176.62 5.44 42810.54 47761.80 2014-05-04 12:54:28.000 124 21176.63 5.45 42810.55 47761.80 2014-05-04 12:54:29.000 124 21176.65 5.43 42810.56 47761.79 2014-05-04 12:54:30.000 124 21176.67 5.45 42810.54 47761.81 2014-05-04 12:54:31.000 124 21176.71 5.47 42810.52 47761.82 2014-05-04 12:54:32.000 124 21176.72 5.50 42810.56 47761.84 2014-05-04 12:54:33.000 124 21176.71 5.55 42810.55 47761.81 2014-05-04 12:54:34.000 124 21176.72 5.58 42810.51 47761.81 2014-05-04 12:54:35.000 124 21176.74 5.61 42810.49 47761.80 2014-05-04 12:54:36.000 124 21176.75 5.62 42810.48 47761.78 2014-05-04 12:54:37.000 124 21176.78 5.63 42810.47 47761.80 2014-05-04 12:54:38.000 124 21176.77 5.68 42810.42 47761.78 2014-05-04 12:54:39.000 124 21176.75 5.74 42810.42 47761.75 2014-05-04 12:54:40.000 124 21176.69 5.79 42810.36 47761.73 2014-05-04 12:54:41.000 124 21176.67 5.81 42810.35 47761.69 2014-05-04 12:54:42.000 124 21176.63 5.80 42810.35 47761.64 2014-05-04 12:54:43.000 124 21176.59 5.79 42810.36 47761.65 2014-05-04 12:54:44.000 124 21176.57 5.82 42810.33 47761.60 2014-05-04 12:54:45.000 124 21176.57 5.82 42810.33 47761.62 2014-05-04 12:54:46.000 124 21176.57 5.80 42810.36 47761.59 2014-05-04 12:54:47.000 124 21176.57 5.79 42810.35 47761.60 2014-05-04 12:54:48.000 124 21176.55 5.82 42810.35 47761.60 2014-05-04 12:54:49.000 124 21176.57 5.84 42810.33 47761.60 2014-05-04 12:54:50.000 124 21176.60 5.84 42810.34 47761.60 2014-05-04 12:54:51.000 124 21176.65 5.88 42810.30 47761.62 2014-05-04 12:54:52.000 124 21176.66 5.87 42810.30 47761.59 2014-05-04 12:54:53.000 124 21176.67 5.84 42810.32 47761.62 2014-05-04 12:54:54.000 124 21176.71 5.86 42810.36 47761.61 2014-05-04 12:54:55.000 124 21176.76 5.81 42810.40 47761.69 2014-05-04 12:54:56.000 124 21176.78 5.77 42810.40 47761.70 2014-05-04 12:54:57.000 124 21176.79 5.76 42810.45 47761.75 2014-05-04 12:54:58.000 124 21176.81 5.73 42810.48 47761.79 2014-05-04 12:54:59.000 124 21176.86 5.67 42810.52 47761.82 2014-05-04 12:55:00.000 124 21176.87 5.69 42810.55 47761.85 2014-05-04 12:55:01.000 124 21176.88 5.70 42810.56 47761.92 2014-05-04 12:55:02.000 124 21176.89 5.68 42810.59 47761.92 2014-05-04 12:55:03.000 124 21176.90 5.69 42810.61 47761.94 2014-05-04 12:55:04.000 124 21176.92 5.73 42810.65 47761.97 2014-05-04 12:55:05.000 124 21176.94 5.72 42810.65 47761.97 2014-05-04 12:55:06.000 124 21176.94 5.73 42810.66 47762.01 2014-05-04 12:55:07.000 124 21176.92 5.70 42810.68 47762.01 2014-05-04 12:55:08.000 124 21176.95 5.66 42810.70 47762.03 2014-05-04 12:55:09.000 124 21176.97 5.62 42810.72 47762.06 2014-05-04 12:55:10.000 124 21177.01 5.58 42810.76 47762.10 2014-05-04 12:55:11.000 124 21177.05 5.56 42810.78 47762.16 2014-05-04 12:55:12.000 124 21177.07 5.53 42810.84 47762.20 2014-05-04 12:55:13.000 124 21177.11 5.50 42810.86 47762.24 2014-05-04 12:55:14.000 124 21177.13 5.47 42810.85 47762.29 2014-05-04 12:55:15.000 124 21177.15 5.48 42810.88 47762.33 2014-05-04 12:55:16.000 124 21177.19 5.48 42810.91 47762.33 2014-05-04 12:55:17.000 124 21177.22 5.46 42810.92 47762.36 2014-05-04 12:55:18.000 124 21177.27 5.45 42810.93 47762.39 2014-05-04 12:55:19.000 124 21177.34 5.42 42810.94 47762.41 2014-05-04 12:55:20.000 124 21177.33 5.40 42810.97 47762.44 2014-05-04 12:55:21.000 124 21177.34 5.33 42810.96 47762.46 2014-05-04 12:55:22.000 124 21177.34 5.27 42810.97 47762.46 2014-05-04 12:55:23.000 124 21177.32 5.25 42810.99 47762.48 2014-05-04 12:55:24.000 124 21177.31 5.24 42811.02 47762.48 2014-05-04 12:55:25.000 124 21177.30 5.23 42811.04 47762.50 2014-05-04 12:55:26.000 124 21177.32 5.23 42811.07 47762.54 2014-05-04 12:55:27.000 124 21177.32 5.24 42811.05 47762.56 2014-05-04 12:55:28.000 124 21177.32 5.26 42811.09 47762.60 2014-05-04 12:55:29.000 124 21177.31 5.26 42811.11 47762.61 2014-05-04 12:55:30.000 124 21177.36 5.26 42811.10 47762.63 2014-05-04 12:55:31.000 124 21177.42 5.28 42811.11 47762.63 2014-05-04 12:55:32.000 124 21177.41 5.29 42811.13 47762.65 2014-05-04 12:55:33.000 124 21177.36 5.32 42811.13 47762.63 2014-05-04 12:55:34.000 124 21177.38 5.34 42811.13 47762.65 2014-05-04 12:55:35.000 124 21177.39 5.35 42811.10 47762.64 2014-05-04 12:55:36.000 124 21177.38 5.36 42811.10 47762.61 2014-05-04 12:55:37.000 124 21177.33 5.36 42811.10 47762.64 2014-05-04 12:55:38.000 124 21177.35 5.35 42811.12 47762.60 2014-05-04 12:55:39.000 124 21177.39 5.36 42811.11 47762.58 2014-05-04 12:55:40.000 124 21177.35 5.37 42811.11 47762.59 2014-05-04 12:55:41.000 124 21177.33 5.40 42811.06 47762.55 2014-05-04 12:55:42.000 124 21177.32 5.44 42811.06 47762.53 2014-05-04 12:55:43.000 124 21177.32 5.44 42811.05 47762.50 2014-05-04 12:55:44.000 124 21177.33 5.46 42811.05 47762.50 2014-05-04 12:55:45.000 124 21177.30 5.48 42811.04 47762.52 2014-05-04 12:55:46.000 124 21177.35 5.49 42811.02 47762.50 2014-05-04 12:55:47.000 124 21177.38 5.50 42811.00 47762.49 2014-05-04 12:55:48.000 124 21177.40 5.51 42810.98 47762.49 2014-05-04 12:55:49.000 124 21177.38 5.54 42810.95 47762.49 2014-05-04 12:55:50.000 124 21177.38 5.52 42810.93 47762.48 2014-05-04 12:55:51.000 124 21177.40 5.50 42810.94 47762.48 2014-05-04 12:55:52.000 124 21177.33 5.60 42810.90 47762.45 2014-05-04 12:55:53.000 124 21177.33 5.66 42810.84 47762.43 2014-05-04 12:55:54.000 124 21177.37 5.68 42810.79 47762.38 2014-05-04 12:55:55.000 124 21177.37 5.67 42810.77 47762.35 2014-05-04 12:55:56.000 124 21177.39 5.63 42810.81 47762.34 2014-05-04 12:55:57.000 124 21177.40 5.62 42810.82 47762.33 2014-05-04 12:55:58.000 124 21177.38 5.60 42810.82 47762.36 2014-05-04 12:55:59.000 124 21177.36 5.63 42810.82 47762.33 2014-05-04 12:56:00.000 124 21177.34 5.67 42810.81 47762.34 2014-05-04 12:56:01.000 124 21177.36 5.70 42810.78 47762.34 2014-05-04 12:56:02.000 124 21177.33 5.74 42810.76 47762.33 2014-05-04 12:56:03.000 124 21177.29 5.78 42810.76 47762.28 2014-05-04 12:56:04.000 124 21177.24 5.83 42810.73 47762.26 2014-05-04 12:56:05.000 124 21177.21 5.85 42810.73 47762.23 2014-05-04 12:56:06.000 124 21177.18 5.86 42810.70 47762.17 2014-05-04 12:56:07.000 124 21177.18 5.88 42810.69 47762.16 2014-05-04 12:56:08.000 124 21177.17 5.88 42810.67 47762.14 2014-05-04 12:56:09.000 124 21177.19 5.90 42810.68 47762.12 2014-05-04 12:56:10.000 124 21177.18 5.92 42810.67 47762.11 2014-05-04 12:56:11.000 124 21177.20 5.92 42810.64 47762.09 2014-05-04 12:56:12.000 124 21177.20 5.93 42810.62 47762.11 2014-05-04 12:56:13.000 124 21177.23 5.92 42810.59 47762.07 2014-05-04 12:56:14.000 124 21177.31 5.91 42810.60 47762.11 2014-05-04 12:56:15.000 124 21177.33 5.91 42810.60 47762.14 2014-05-04 12:56:16.000 124 21177.38 5.90 42810.65 47762.14 2014-05-04 12:56:17.000 124 21177.41 5.87 42810.66 47762.14 2014-05-04 12:56:18.000 124 21177.44 5.87 42810.61 47762.18 2014-05-04 12:56:19.000 124 21177.46 5.88 42810.58 47762.19 2014-05-04 12:56:20.000 124 21177.44 5.92 42810.58 47762.19 2014-05-04 12:56:21.000 124 21177.46 5.96 42810.56 47762.16 2014-05-04 12:56:22.000 124 21177.46 6.01 42810.53 47762.15 2014-05-04 12:56:23.000 124 21177.46 6.02 42810.49 47762.12 2014-05-04 12:56:24.000 124 21177.44 6.03 42810.47 47762.10 2014-05-04 12:56:25.000 124 21177.43 6.06 42810.45 47762.09 2014-05-04 12:56:26.000 124 21177.45 6.06 42810.43 47762.07 2014-05-04 12:56:27.000 124 21177.50 6.05 42810.41 47762.04 2014-05-04 12:56:28.000 124 21177.53 6.05 42810.42 47762.06 2014-05-04 12:56:29.000 124 21177.53 6.04 42810.43 47762.04 2014-05-04 12:56:30.000 124 21177.56 6.03 42810.42 47762.04 2014-05-04 12:56:31.000 124 21177.61 6.00 42810.41 47762.06 2014-05-04 12:56:32.000 124 21177.67 5.98 42810.40 47762.07 2014-05-04 12:56:33.000 124 21177.68 5.96 42810.41 47762.09 2014-05-04 12:56:34.000 124 21177.74 5.91 42810.44 47762.11 2014-05-04 12:56:35.000 124 21177.78 5.87 42810.46 47762.16 2014-05-04 12:56:36.000 124 21177.82 5.86 42810.48 47762.21 2014-05-04 12:56:37.000 124 21177.85 5.81 42810.46 47762.25 2014-05-04 12:56:38.000 124 21177.89 5.82 42810.53 47762.27 2014-05-04 12:56:39.000 124 21177.91 5.79 42810.52 47762.30 2014-05-04 12:56:40.000 124 21177.93 5.78 42810.55 47762.33 2014-05-04 12:56:41.000 124 21177.94 5.71 42810.55 47762.34 2014-05-04 12:56:42.000 124 21177.92 5.71 42810.56 47762.36 2014-05-04 12:56:43.000 124 21177.90 5.69 42810.61 47762.39 2014-05-04 12:56:44.000 124 21177.88 5.67 42810.62 47762.41 2014-05-04 12:56:45.000 124 21177.88 5.67 42810.64 47762.44 2014-05-04 12:56:46.000 124 21177.88 5.66 42810.66 47762.45 2014-05-04 12:56:47.000 124 21177.83 5.67 42810.68 47762.45 2014-05-04 12:56:48.000 124 21177.85 5.70 42810.69 47762.47 2014-05-04 12:56:49.000 124 21177.84 5.73 42810.69 47762.47 2014-05-04 12:56:50.000 124 21177.78 5.85 42810.68 47762.45 2014-05-04 12:56:51.000 124 21177.77 5.93 42810.63 47762.42 2014-05-04 12:56:52.000 124 21177.80 5.85 42810.60 47762.36 2014-05-04 12:56:53.000 124 21177.83 5.79 42810.61 47762.36 2014-05-04 12:56:54.000 124 21177.85 5.75 42810.62 47762.37 2014-05-04 12:56:55.000 124 21177.85 5.72 42810.63 47762.39 2014-05-04 12:56:56.000 124 21177.87 5.72 42810.61 47762.43 2014-05-04 12:56:57.000 124 21177.89 5.68 42810.60 47762.41 2014-05-04 12:56:58.000 124 21177.91 5.67 42810.64 47762.43 2014-05-04 12:56:59.000 124 21177.92 5.66 42810.64 47762.45 2014-05-04 12:57:00.000 124 21177.96 5.65 42810.62 47762.45 2014-05-04 12:57:01.000 124 21177.98 5.63 42810.64 47762.47 2014-05-04 12:57:02.000 124 21177.98 5.59 42810.63 47762.48 2014-05-04 12:57:03.000 124 21178.04 5.54 42810.65 47762.47 2014-05-04 12:57:04.000 124 21178.02 5.49 42810.64 47762.51 2014-05-04 12:57:05.000 124 21178.03 5.43 42810.66 47762.51 2014-05-04 12:57:06.000 124 21178.04 5.41 42810.69 47762.52 2014-05-04 12:57:07.000 124 21178.00 5.36 42810.72 47762.55 2014-05-04 12:57:08.000 124 21177.98 5.36 42810.71 47762.55 2014-05-04 12:57:09.000 124 21177.99 5.31 42810.73 47762.55 2014-05-04 12:57:10.000 124 21178.00 5.29 42810.75 47762.57 2014-05-04 12:57:11.000 124 21177.95 5.28 42810.78 47762.57 2014-05-04 12:57:12.000 124 21177.94 5.25 42810.79 47762.59 2014-05-04 12:57:13.000 124 21177.96 5.22 42810.81 47762.59 2014-05-04 12:57:14.000 124 21177.95 5.26 42810.80 47762.61 2014-05-04 12:57:15.000 124 21177.93 5.28 42810.79 47762.58 2014-05-04 12:57:16.000 124 21177.89 5.28 42810.77 47762.60 2014-05-04 12:57:17.000 124 21177.86 5.27 42810.74 47762.55 2014-05-04 12:57:18.000 124 21177.84 5.26 42810.76 47762.55 2014-05-04 12:57:19.000 124 21177.83 5.41 42810.76 47762.54 2014-05-04 12:57:20.000 124 21177.79 5.54 42810.69 47762.50 2014-05-04 12:57:21.000 124 21177.78 5.62 42810.58 47762.41 2014-05-04 12:57:22.000 124 21177.78 5.64 42810.51 47762.33 2014-05-04 12:57:23.000 124 21177.81 5.63 42810.44 47762.28 2014-05-04 12:57:24.000 124 21177.83 5.59 42810.39 47762.24 2014-05-04 12:57:25.000 124 21177.84 5.58 42810.41 47762.22 2014-05-04 12:57:26.000 124 21177.86 5.62 42810.37 47762.24 2014-05-04 12:57:27.000 124 21177.85 5.62 42810.35 47762.22 2014-05-04 12:57:28.000 124 21177.85 5.62 42810.34 47762.26 2014-05-04 12:57:29.000 124 21177.85 5.62 42810.32 47762.20 2014-05-04 12:57:30.000 124 21177.89 5.56 42810.37 47762.19 2014-05-04 12:57:31.000 124 21177.91 5.52 42810.35 47762.18 2014-05-04 12:57:32.000 124 21177.91 5.54 42810.34 47762.22 2014-05-04 12:57:33.000 124 21177.87 5.59 42810.35 47762.18 2014-05-04 12:57:34.000 124 21177.88 5.64 42810.31 47762.19 2014-05-04 12:57:35.000 124 21177.89 5.69 42810.25 47762.15 2014-05-04 12:57:36.000 124 21177.93 5.68 42810.25 47762.10 2014-05-04 12:57:37.000 124 21177.92 5.67 42810.24 47762.10 2014-05-04 12:57:38.000 124 21177.94 5.65 42810.23 47762.10 2014-05-04 12:57:39.000 124 21177.98 5.62 42810.20 47762.10 2014-05-04 12:57:40.000 124 21178.04 5.55 42810.26 47762.11 2014-05-04 12:57:41.000 124 21178.10 5.45 42810.36 47762.20 2014-05-04 12:57:42.000 124 21178.14 5.38 42810.41 47762.27 2014-05-04 12:57:43.000 124 21178.16 5.42 42810.44 47762.30 2014-05-04 12:57:44.000 124 21178.22 5.45 42810.47 47762.39 2014-05-04 12:57:45.000 124 21178.20 5.53 42810.45 47762.42 2014-05-04 12:57:46.000 124 21178.19 5.61 42810.42 47762.38 2014-05-04 12:57:47.000 124 21178.14 5.66 42810.34 47762.35 2014-05-04 12:57:48.000 124 21178.12 5.66 42810.31 47762.30 2014-05-04 12:57:49.000 124 21178.15 5.62 42810.30 47762.29 2014-05-04 12:57:50.000 124 21178.17 5.55 42810.35 47762.27 2014-05-04 12:57:51.000 124 21178.19 5.49 42810.39 47762.29 2014-05-04 12:57:52.000 124 21178.21 5.50 42810.37 47762.34 2014-05-04 12:57:53.000 124 21178.22 5.53 42810.34 47762.35 2014-05-04 12:57:54.000 124 21178.21 5.53 42810.36 47762.32 2014-05-04 12:57:55.000 124 21178.21 5.55 42810.37 47762.35 2014-05-04 12:57:56.000 124 21178.23 5.57 42810.36 47762.35 2014-05-04 12:57:57.000 124 21178.27 5.54 42810.32 47762.35 2014-05-04 12:57:58.000 124 21178.28 5.51 42810.33 47762.35 2014-05-04 12:57:59.000 124 21178.31 5.52 42810.33 47762.36 2014-05-04 12:58:00.000 124 21178.33 5.56 42810.36 47762.35 2014-05-04 12:58:01.000 124 21178.35 5.54 42810.34 47762.36 2014-05-04 12:58:02.000 124 21178.36 5.47 42810.32 47762.36 2014-05-04 12:58:03.000 124 21178.40 5.43 42810.31 47762.38 2014-05-04 12:58:04.000 124 21178.44 5.41 42810.30 47762.39 2014-05-04 12:58:05.000 124 21178.48 5.36 42810.32 47762.41 2014-05-04 12:58:06.000 124 21178.50 5.30 42810.37 47762.42 2014-05-04 12:58:07.000 124 21178.52 5.27 42810.39 47762.45 2014-05-04 12:58:08.000 124 21178.54 5.19 42810.42 47762.48 2014-05-04 12:58:09.000 124 21178.53 5.09 42810.42 47762.50 2014-05-04 12:58:10.000 124 21178.59 5.00 42810.47 47762.55 2014-05-04 12:58:11.000 124 21178.59 4.91 42810.55 47762.64 2014-05-04 12:58:12.000 124 21178.59 4.84 42810.61 47762.69 2014-05-04 12:58:13.000 124 21178.61 4.79 42810.68 47762.72 2014-05-04 12:58:14.000 124 21178.65 4.77 42810.76 47762.79 2014-05-04 12:58:15.000 124 21178.69 4.70 42810.78 47762.88 2014-05-04 12:58:16.000 124 21178.75 4.63 42810.86 47762.92 2014-05-04 12:58:17.000 124 21178.74 4.55 42810.91 47762.99 2014-05-04 12:58:18.000 124 21178.79 4.52 42810.95 47763.07 2014-05-04 12:58:19.000 124 21178.80 4.48 42811.00 47763.12 2014-05-04 12:58:20.000 124 21178.84 4.47 42811.03 47763.18 2014-05-04 12:58:21.000 124 21178.83 4.47 42811.01 47763.21 2014-05-04 12:58:22.000 124 21178.89 4.43 42811.03 47763.25 2014-05-04 12:58:23.000 124 21178.88 4.44 42811.10 47763.25 2014-05-04 12:58:24.000 124 21178.86 4.40 42811.12 47763.27 2014-05-04 12:58:25.000 124 21178.90 4.32 42811.13 47763.32 2014-05-04 12:58:26.000 124 21178.94 4.30 42811.17 47763.33 2014-05-04 12:58:27.000 124 21178.97 4.30 42811.22 47763.37 2014-05-04 12:58:28.000 124 21178.98 4.32 42811.18 47763.41 2014-05-04 12:58:29.000 124 21179.01 4.32 42811.18 47763.43 2014-05-04 12:58:30.000 124 21179.05 4.29 42811.21 47763.44 2014-05-04 12:58:31.000 124 21179.04 4.32 42811.22 47763.47 2014-05-04 12:58:32.000 124 21179.05 4.28 42811.24 47763.48 2014-05-04 12:58:33.000 124 21179.07 4.24 42811.21 47763.48 2014-05-04 12:58:34.000 124 21179.07 4.21 42811.25 47763.50 2014-05-04 12:58:35.000 124 21179.06 4.18 42811.27 47763.52 2014-05-04 12:58:36.000 124 21179.07 4.16 42811.30 47763.53 2014-05-04 12:58:37.000 124 21179.07 4.14 42811.32 47763.57 2014-05-04 12:58:38.000 124 21179.12 4.14 42811.35 47763.59 2014-05-04 12:58:39.000 124 21179.15 4.14 42811.38 47763.62 2014-05-04 12:58:40.000 124 21179.15 4.11 42811.40 47763.67 2014-05-04 12:58:41.000 124 21179.17 4.10 42811.43 47763.70 2014-05-04 12:58:42.000 124 21179.18 4.10 42811.44 47763.69 2014-05-04 12:58:43.000 124 21179.17 4.06 42811.42 47763.71 2014-05-04 12:58:44.000 124 21179.20 4.05 42811.42 47763.73 2014-05-04 12:58:45.000 124 21179.23 4.06 42811.42 47763.75 2014-05-04 12:58:46.000 124 21179.24 4.06 42811.42 47763.76 2014-05-04 12:58:47.000 124 21179.25 4.06 42811.44 47763.76 2014-05-04 12:58:48.000 124 21179.27 4.07 42811.46 47763.76 2014-05-04 12:58:49.000 124 21179.25 4.10 42811.50 47763.78 2014-05-04 12:58:50.000 124 21179.25 4.10 42811.47 47763.80 2014-05-04 12:58:51.000 124 21179.25 4.12 42811.42 47763.77 2014-05-04 12:58:52.000 124 21179.24 4.14 42811.42 47763.77 2014-05-04 12:58:53.000 124 21179.27 4.15 42811.41 47763.75 2014-05-04 12:58:54.000 124 21179.25 4.16 42811.36 47763.74 2014-05-04 12:58:55.000 124 21179.21 4.24 42811.33 47763.71 2014-05-04 12:58:56.000 124 21179.17 4.29 42811.30 47763.65 2014-05-04 12:58:57.000 124 21179.16 4.32 42811.26 47763.60 2014-05-04 12:58:58.000 124 21179.16 4.35 42811.19 47763.51 2014-05-04 12:58:59.000 124 21179.16 4.35 42811.13 47763.49 2014-05-04 12:59:00.000 124 21179.16 4.31 42811.08 47763.46 2014-05-04 12:59:01.000 124 21179.19 4.28 42811.12 47763.45 2014-05-04 12:59:02.000 124 21179.19 4.28 42811.15 47763.46 2014-05-04 12:59:03.000 124 21179.18 4.29 42811.09 47763.47 2014-05-04 12:59:04.000 124 21179.18 4.31 42811.09 47763.44 2014-05-04 12:59:05.000 124 21179.19 4.38 42811.06 47763.43 2014-05-04 12:59:06.000 124 21179.15 4.46 42810.99 47763.37 2014-05-04 12:59:07.000 124 21179.13 4.50 42810.92 47763.34 2014-05-04 12:59:08.000 124 21179.14 4.53 42810.88 47763.27 2014-05-04 12:59:09.000 124 21179.15 4.55 42810.81 47763.22 2014-05-04 12:59:10.000 124 21179.14 4.56 42810.78 47763.16 2014-05-04 12:59:11.000 124 21179.10 4.60 42810.74 47763.12 2014-05-04 12:59:12.000 124 21179.07 4.68 42810.71 47763.08 2014-05-04 12:59:13.000 124 21179.02 4.72 42810.66 47763.02 2014-05-04 12:59:14.000 124 21179.04 4.70 42810.60 47762.94 2014-05-04 12:59:15.000 124 21179.06 4.66 42810.54 47762.90 2014-05-04 12:59:16.000 124 21179.05 4.66 42810.53 47762.86 2014-05-04 12:59:17.000 124 21179.08 4.61 42810.54 47762.85 2014-05-04 12:59:18.000 124 21179.11 4.53 42810.55 47762.87 2014-05-04 12:59:19.000 124 21179.11 4.50 42810.56 47762.89 2014-05-04 12:59:20.000 124 21179.12 4.44 42810.58 47762.92 2014-05-04 12:59:21.000 124 21179.16 4.35 42810.59 47762.94 2014-05-04 12:59:22.000 124 21179.22 4.26 42810.63 47762.97 2014-05-04 12:59:23.000 124 21179.26 4.14 42810.70 47763.03 2014-05-04 12:59:24.000 124 21179.31 4.04 42810.75 47763.10 2014-05-04 12:59:25.000 124 21179.34 3.97 42810.84 47763.20 2014-05-04 12:59:26.000 124 21179.37 3.91 42810.93 47763.25 2014-05-04 12:59:27.000 124 21179.44 3.86 42811.00 47763.35 2014-05-04 12:59:28.000 124 21179.49 3.79 42811.04 47763.43 2014-05-04 12:59:29.000 124 21179.52 3.75 42811.07 47763.48 2014-05-04 12:59:30.000 124 21179.58 3.76 42811.09 47763.55 2014-05-04 12:59:31.000 124 21179.61 3.73 42811.12 47763.59 2014-05-04 12:59:32.000 124 21179.65 3.71 42811.14 47763.63 2014-05-04 12:59:33.000 124 21179.69 3.69 42811.11 47763.64 2014-05-04 12:59:34.000 124 21179.72 3.68 42811.11 47763.67 2014-05-04 12:59:35.000 124 21179.74 3.66 42811.13 47763.69 2014-05-04 12:59:36.000 124 21179.73 3.62 42811.16 47763.72 2014-05-04 12:59:37.000 124 21179.72 3.60 42811.17 47763.71 2014-05-04 12:59:38.000 124 21179.71 3.58 42811.18 47763.72 2014-05-04 12:59:39.000 124 21179.69 3.55 42811.18 47763.71 2014-05-04 12:59:40.000 124 21179.68 3.51 42811.16 47763.72 2014-05-04 12:59:41.000 124 21179.62 3.47 42811.18 47763.70 2014-05-04 12:59:42.000 124 21179.57 3.45 42811.22 47763.68 2014-05-04 12:59:43.000 124 21179.53 3.43 42811.19 47763.68 2014-05-04 12:59:44.000 124 21179.47 3.48 42811.19 47763.67 2014-05-04 12:59:45.000 124 21179.42 3.51 42811.15 47763.63 2014-05-04 12:59:46.000 124 21179.35 3.53 42811.14 47763.57 2014-05-04 12:59:47.000 124 21179.32 3.55 42811.09 47763.53 2014-05-04 12:59:48.000 124 21179.25 3.52 42811.10 47763.48 2014-05-04 12:59:49.000 124 21179.23 3.49 42811.10 47763.45 2014-05-04 12:59:50.000 124 21179.24 3.47 42811.09 47763.42 2014-05-04 12:59:51.000 124 21179.24 3.42 42811.12 47763.44 2014-05-04 12:59:52.000 124 21179.22 3.38 42811.16 47763.45 2014-05-04 12:59:53.000 124 21179.22 3.33 42811.15 47763.47 2014-05-04 12:59:54.000 124 21179.29 3.28 42811.16 47763.47 2014-05-04 12:59:55.000 124 21179.28 3.27 42811.19 47763.51 2014-05-04 12:59:56.000 124 21179.31 3.21 42811.22 47763.54 2014-05-04 12:59:57.000 124 21179.30 3.20 42811.22 47763.58 2014-05-04 12:59:58.000 124 21179.30 3.18 42811.25 47763.60 2014-05-04 12:59:59.000 124 21179.32 3.17 42811.29 47763.61 2014-05-04 13:00:00.000 124 21179.37 3.18 42811.31 47763.64 2014-05-04 13:00:01.000 124 21179.34 3.19 42811.28 47763.67 2014-05-04 13:00:02.000 124 21179.35 3.16 42811.29 47763.64 2014-05-04 13:00:03.000 124 21179.33 3.12 42811.31 47763.66 2014-05-04 13:00:04.000 124 21179.35 3.10 42811.33 47763.68 2014-05-04 13:00:05.000 124 21179.33 3.04 42811.35 47763.72 2014-05-04 13:00:06.000 124 21179.29 3.01 42811.36 47763.74 2014-05-04 13:00:07.000 124 21179.27 2.97 42811.41 47763.75 2014-05-04 13:00:08.000 124 21179.25 2.97 42811.47 47763.75 2014-05-04 13:00:09.000 124 21179.18 3.06 42811.46 47763.73 2014-05-04 13:00:10.000 124 21179.10 3.14 42811.45 47763.74 2014-05-04 13:00:11.000 124 21179.06 3.21 42811.38 47763.67 2014-05-04 13:00:12.000 124 21179.04 3.26 42811.35 47763.62 2014-05-04 13:00:13.000 124 21179.05 3.32 42811.30 47763.55 2014-05-04 13:00:14.000 124 21179.02 3.39 42811.25 47763.52 2014-05-04 13:00:15.000 124 21178.97 3.45 42811.20 47763.47 2014-05-04 13:00:16.000 124 21178.95 3.45 42811.15 47763.41 2014-05-04 13:00:17.000 124 21178.92 3.43 42811.11 47763.35 2014-05-04 13:00:18.000 124 21178.89 3.40 42811.08 47763.31 2014-05-04 13:00:19.000 124 21178.87 3.35 42811.07 47763.30 2014-05-04 13:00:20.000 124 21178.85 3.31 42811.12 47763.27 2014-05-04 13:00:21.000 124 21178.82 3.31 42811.14 47763.27 2014-05-04 13:00:22.000 124 21178.77 3.31 42811.15 47763.22 2014-05-04 13:00:23.000 124 21178.73 3.31 42811.14 47763.22 2014-05-04 13:00:24.000 124 21178.70 3.28 42811.14 47763.19 2014-05-04 13:00:25.000 124 21178.71 3.27 42811.15 47763.20 2014-05-04 13:00:26.000 124 21178.69 3.30 42811.16 47763.20 2014-05-04 13:00:27.000 124 21178.67 3.32 42811.14 47763.19 2014-05-04 13:00:28.000 124 21178.67 3.30 42811.13 47763.19 2014-05-04 13:00:29.000 124 21178.63 3.31 42811.14 47763.16 2014-05-04 13:00:30.000 124 21178.59 3.28 42811.13 47763.15 2014-05-04 13:00:31.000 124 21178.55 3.25 42811.14 47763.13 2014-05-04 13:00:32.000 124 21178.54 3.21 42811.19 47763.13 2014-05-04 13:00:33.000 124 21178.50 3.18 42811.18 47763.15 2014-05-04 13:00:34.000 124 21178.50 3.16 42811.22 47763.13 2014-05-04 13:00:35.000 124 21178.51 3.14 42811.23 47763.18 2014-05-04 13:00:36.000 124 21178.53 3.12 42811.24 47763.20 2014-05-04 13:00:37.000 124 21178.49 3.12 42811.27 47763.19 2014-05-04 13:00:38.000 124 21178.47 3.13 42811.28 47763.21 2014-05-04 13:00:39.000 124 21178.47 3.14 42811.30 47763.23 2014-05-04 13:00:40.000 124 21178.43 3.14 42811.33 47763.19 2014-05-04 13:00:41.000 124 21178.41 3.16 42811.32 47763.21 2014-05-04 13:00:42.000 124 21178.39 3.18 42811.31 47763.20 2014-05-04 13:00:43.000 124 21178.38 3.15 42811.32 47763.17 2014-05-04 13:00:44.000 124 21178.36 3.14 42811.32 47763.20 2014-05-04 13:00:45.000 124 21178.32 3.13 42811.34 47763.17 2014-05-04 13:00:46.000 124 21178.31 3.12 42811.37 47763.19 2014-05-04 13:00:47.000 124 21178.24 3.16 42811.34 47763.19 2014-05-04 13:00:48.000 124 21178.21 3.18 42811.33 47763.17 2014-05-04 13:00:49.000 124 21178.23 3.19 42811.34 47763.18 2014-05-04 13:00:50.000 124 21178.20 3.25 42811.35 47763.15 2014-05-04 13:00:51.000 124 21178.17 3.27 42811.31 47763.13 2014-05-04 13:00:52.000 124 21178.15 3.29 42811.27 47763.08 2014-05-04 13:00:53.000 124 21178.15 3.34 42811.29 47763.06 2014-05-04 13:00:54.000 124 21178.12 3.37 42811.27 47763.04 2014-05-04 13:00:55.000 124 21178.11 3.35 42811.25 47763.02 2014-05-04 13:00:56.000 124 21178.09 3.35 42811.24 47763.01 2014-05-04 13:00:57.000 124 21178.09 3.34 42811.22 47763.02 2014-05-04 13:00:58.000 124 21178.11 3.31 42811.23 47763.03 2014-05-04 13:00:59.000 124 21178.11 3.28 42811.26 47763.05 2014-05-04 13:01:00.000 124 21178.10 3.28 42811.32 47763.07 2014-05-04 13:01:01.000 124 21178.09 3.27 42811.32 47763.08 2014-05-04 13:01:02.000 124 21178.09 3.26 42811.31 47763.10 2014-05-04 13:01:03.000 124 21178.08 3.29 42811.37 47763.10 2014-05-04 13:01:04.000 124 21178.08 3.30 42811.34 47763.10 2014-05-04 13:01:05.000 124 21178.04 3.31 42811.34 47763.09 2014-05-04 13:01:06.000 124 21178.06 3.29 42811.33 47763.06 2014-05-04 13:01:07.000 124 21178.05 3.28 42811.34 47763.07 2014-05-04 13:01:08.000 124 21178.00 3.27 42811.36 47763.08 2014-05-04 13:01:09.000 124 21178.00 3.28 42811.37 47763.08 2014-05-04 13:01:10.000 124 21177.99 3.26 42811.38 47763.08 2014-05-04 13:01:11.000 124 21177.99 3.29 42811.37 47763.11 2014-05-04 13:01:12.000 124 21177.98 3.31 42811.41 47763.13 2014-05-04 13:01:13.000 124 21177.96 3.34 42811.41 47763.12 2014-05-04 13:01:14.000 124 21177.94 3.37 42811.41 47763.12 2014-05-04 13:01:15.000 124 21177.95 3.38 42811.44 47763.11 2014-05-04 13:01:16.000 124 21177.93 3.36 42811.47 47763.13 2014-05-04 13:01:17.000 124 21177.91 3.39 42811.48 47763.11 2014-05-04 13:01:18.000 124 21177.88 3.43 42811.45 47763.10 2014-05-04 13:01:19.000 124 21177.82 3.45 42811.42 47763.07 2014-05-04 13:01:20.000 124 21177.76 3.47 42811.42 47763.06 2014-05-04 13:01:21.000 124 21177.77 3.50 42811.43 47763.03 2014-05-04 13:01:22.000 124 21177.74 3.52 42811.41 47763.03 2014-05-04 13:01:23.000 124 21177.72 3.54 42811.41 47763.02 2014-05-04 13:01:24.000 124 21177.69 3.56 42811.44 47762.97 2014-05-04 13:01:25.000 124 21177.68 3.58 42811.40 47762.98 2014-05-04 13:01:26.000 124 21177.65 3.60 42811.38 47762.94 2014-05-04 13:01:27.000 124 21177.63 3.63 42811.36 47762.92 2014-05-04 13:01:28.000 124 21177.62 3.68 42811.34 47762.89 2014-05-04 13:01:29.000 124 21177.64 3.69 42811.32 47762.87 2014-05-04 13:01:30.000 124 21177.64 3.70 42811.29 47762.86 2014-05-04 13:01:31.000 124 21177.63 3.69 42811.29 47762.85 2014-05-04 13:01:32.000 124 21177.61 3.68 42811.30 47762.83 2014-05-04 13:01:33.000 124 21177.61 3.67 42811.30 47762.86 2014-05-04 13:01:34.000 124 21177.65 3.65 42811.33 47762.83 2014-05-04 13:01:35.000 124 21177.65 3.62 42811.32 47762.86 2014-05-04 13:01:36.000 124 21177.66 3.57 42811.38 47762.89 2014-05-04 13:01:37.000 124 21177.68 3.55 42811.44 47762.93 2014-05-04 13:01:38.000 124 21177.69 3.52 42811.46 47762.99 2014-05-04 13:01:39.000 124 21177.67 3.52 42811.48 47763.01 2014-05-04 13:01:40.000 124 21177.66 3.54 42811.52 47763.06 2014-05-04 13:01:41.000 124 21177.64 3.63 42811.51 47763.07 2014-05-04 13:01:42.000 124 21177.56 3.79 42811.44 47763.04 2014-05-04 13:01:43.000 124 21177.52 4.00 42811.35 47762.97 2014-05-04 13:01:44.000 124 21177.49 4.12 42811.23 47762.81 2014-05-04 13:01:45.000 124 21177.49 4.07 42811.12 47762.71 2014-05-04 13:01:46.000 124 21177.54 4.01 42811.07 47762.61 2014-05-04 13:01:47.000 124 21177.57 3.96 42811.07 47762.60 2014-05-04 13:01:48.000 124 21177.54 3.96 42811.07 47762.59 2014-05-04 13:01:49.000 124 21177.47 4.04 42811.05 47762.59 2014-05-04 13:01:50.000 124 21177.47 4.14 42811.03 47762.57 2014-05-04 13:01:51.000 124 21177.38 4.25 42810.93 47762.49 2014-05-04 13:01:52.000 124 21177.34 4.31 42810.85 47762.43 2014-05-04 13:01:53.000 124 21177.36 4.30 42810.80 47762.33 2014-05-04 13:01:54.000 124 21177.44 4.24 42810.76 47762.31 2014-05-04 13:01:55.000 124 21177.49 4.18 42810.78 47762.33 2014-05-04 13:01:56.000 124 21177.52 4.15 42810.81 47762.36 2014-05-04 13:01:57.000 124 21177.54 4.15 42810.85 47762.37 2014-05-04 13:01:58.000 124 21177.57 4.19 42810.83 47762.43 2014-05-04 13:01:59.000 124 21177.60 4.19 42810.87 47762.43 2014-05-04 13:02:00.000 124 21177.63 4.14 42810.83 47762.43 2014-05-04 13:02:01.000 124 21177.65 4.08 42810.88 47762.47 2014-05-04 13:02:02.000 124 21177.70 4.05 42810.98 47762.50 2014-05-04 13:02:03.000 124 21177.74 3.98 42811.01 47762.59 2014-05-04 13:02:04.000 124 21177.72 3.98 42811.09 47762.65 2014-05-04 13:02:05.000 124 21177.70 3.98 42811.13 47762.69 2014-05-04 13:02:06.000 124 21177.65 4.05 42811.16 47762.71 2014-05-04 13:02:07.000 124 21177.55 4.25 42811.15 47762.72 2014-05-04 13:02:08.000 124 21177.49 4.44 42811.12 47762.66 2014-05-04 13:02:09.000 124 21177.42 4.57 42811.05 47762.57 2014-05-04 13:02:10.000 124 21177.36 4.69 42811.00 47762.48 2014-05-04 13:02:11.000 124 21177.30 4.76 42810.93 47762.41 2014-05-04 13:02:12.000 124 21177.24 4.87 42810.87 47762.34 2014-05-04 13:02:13.000 124 21177.16 4.94 42810.84 47762.27 2014-05-04 13:02:14.000 124 21177.12 4.99 42810.79 47762.20 2014-05-04 13:02:15.000 124 21177.05 5.07 42810.77 47762.18 2014-05-04 13:02:16.000 124 21177.01 5.15 42810.80 47762.14 2014-05-04 13:02:17.000 124 21176.93 5.21 42810.79 47762.11 2014-05-04 13:02:18.000 124 21176.83 5.28 42810.74 47762.05 2014-05-04 13:02:19.000 124 21176.75 5.37 42810.75 47762.01 2014-05-04 13:02:20.000 124 21176.68 5.45 42810.75 47761.93 2014-05-04 13:02:21.000 124 21176.63 5.51 42810.74 47761.89 2014-05-04 13:02:22.000 124 21176.57 5.52 42810.74 47761.84 2014-05-04 13:02:23.000 124 21176.51 5.53 42810.72 47761.83 2014-05-04 13:02:24.000 124 21176.49 5.47 42810.75 47761.83 2014-05-04 13:02:25.000 124 21176.51 5.48 42810.83 47761.87 2014-05-04 13:02:26.000 124 21176.53 5.53 42810.85 47761.94 2014-05-04 13:02:27.000 124 21176.51 5.60 42810.85 47761.93 2014-05-04 13:02:28.000 124 21176.53 5.66 42810.89 47761.98 2014-05-04 13:02:29.000 124 21176.57 5.72 42810.86 47761.98 2014-05-04 13:02:30.000 124 21176.56 5.72 42810.86 47762.02 2014-05-04 13:02:31.000 124 21176.60 5.70 42810.88 47762.02 2014-05-04 13:02:32.000 124 21176.63 5.74 42810.94 47762.05 2014-05-04 13:02:33.000 124 21176.68 5.78 42810.97 47762.10 2014-05-04 13:02:34.000 124 21176.75 5.83 42810.95 47762.12 2014-05-04 13:02:35.000 124 21176.77 5.88 42810.94 47762.14 2014-05-04 13:02:36.000 124 21176.80 5.92 42810.95 47762.15 2014-05-04 13:02:37.000 124 21176.84 5.96 42810.95 47762.16 2014-05-04 13:02:38.000 124 21176.85 6.01 42810.92 47762.14 2014-05-04 13:02:39.000 124 21176.84 6.01 42810.89 47762.16 2014-05-04 13:02:40.000 124 21176.83 6.07 42810.90 47762.17 2014-05-04 13:02:41.000 124 21176.82 6.11 42810.93 47762.18 2014-05-04 13:02:42.000 124 21176.85 6.11 42810.91 47762.15 2014-05-04 13:02:43.000 124 21176.84 6.11 42810.88 47762.17 2014-05-04 13:02:44.000 124 21176.85 6.12 42810.88 47762.19 2014-05-04 13:02:45.000 124 21176.80 6.10 42810.95 47762.14 2014-05-04 13:02:46.000 124 21176.76 6.11 42810.96 47762.18 2014-05-04 13:02:47.000 124 21176.72 6.15 42811.00 47762.18 2014-05-04 13:02:48.000 124 21176.74 6.18 42811.01 47762.21 2014-05-04 13:02:49.000 124 21176.74 6.19 42811.03 47762.20 2014-05-04 13:02:50.000 124 21176.74 6.23 42811.05 47762.19 2014-05-04 13:02:51.000 124 21176.71 6.29 42811.06 47762.22 2014-05-04 13:02:52.000 124 21176.68 6.30 42811.05 47762.19 2014-05-04 13:02:53.000 124 21176.67 6.33 42811.08 47762.19 2014-05-04 13:02:54.000 124 21176.67 6.34 42811.09 47762.19 2014-05-04 13:02:55.000 124 21176.66 6.36 42811.09 47762.21 2014-05-04 13:02:56.000 124 21176.64 6.36 42811.10 47762.22 2014-05-04 13:02:57.000 124 21176.63 6.38 42811.12 47762.21 2014-05-04 13:02:58.000 124 21176.62 6.39 42811.14 47762.25 2014-05-04 13:02:59.000 124 21176.65 6.41 42811.16 47762.28 2014-05-04 13:03:00.000 124 21176.68 6.41 42811.15 47762.28 2014-05-04 13:03:01.000 124 21176.72 6.42 42811.20 47762.27 2014-05-04 13:03:02.000 124 21176.77 6.43 42811.20 47762.34 2014-05-04 13:03:03.000 124 21176.81 6.47 42811.19 47762.37 2014-05-04 13:03:04.000 124 21176.84 6.46 42811.22 47762.40 2014-05-04 13:03:05.000 124 21176.82 6.51 42811.24 47762.42 2014-05-04 13:03:06.000 124 21176.85 6.53 42811.23 47762.43 2014-05-04 13:03:07.000 124 21176.82 6.54 42811.23 47762.44 2014-05-04 13:03:08.000 124 21176.81 6.58 42811.26 47762.46 2014-05-04 13:03:09.000 124 21176.81 6.58 42811.27 47762.46 2014-05-04 13:03:10.000 124 21176.80 6.59 42811.30 47762.48 2014-05-04 13:03:11.000 124 21176.79 6.64 42811.31 47762.46 2014-05-04 13:03:12.000 124 21176.77 6.68 42811.32 47762.46 2014-05-04 13:03:13.000 124 21176.75 6.75 42811.30 47762.47 2014-05-04 13:03:14.000 124 21176.80 6.77 42811.29 47762.46 2014-05-04 13:03:15.000 124 21176.81 6.76 42811.26 47762.47 2014-05-04 13:03:16.000 124 21176.82 6.77 42811.26 47762.44 2014-05-04 13:03:17.000 124 21176.87 6.76 42811.27 47762.50 2014-05-04 13:03:18.000 124 21176.91 6.77 42811.30 47762.53 2014-05-04 13:03:19.000 124 21176.91 6.81 42811.30 47762.52 2014-05-04 13:03:20.000 124 21176.93 6.79 42811.32 47762.56 2014-05-04 13:03:21.000 124 21176.93 6.80 42811.32 47762.56 2014-05-04 13:03:22.000 124 21176.95 6.80 42811.34 47762.56 2014-05-04 13:03:23.000 124 21176.94 6.76 42811.38 47762.59 2014-05-04 13:03:24.000 124 21176.94 6.75 42811.39 47762.62 2014-05-04 13:03:25.000 124 21176.93 6.76 42811.40 47762.61 2014-05-04 13:03:26.000 124 21176.93 6.76 42811.45 47762.61 2014-05-04 13:03:27.000 124 21176.91 6.77 42811.41 47762.61 2014-05-04 13:03:28.000 124 21176.90 6.75 42811.41 47762.64 2014-05-04 13:03:29.000 124 21176.89 6.75 42811.46 47762.63 2014-05-04 13:03:30.000 124 21176.86 6.72 42811.48 47762.64 2014-05-04 13:03:31.000 124 21176.85 6.69 42811.48 47762.65 2014-05-04 13:03:32.000 124 21176.81 6.65 42811.48 47762.65 2014-05-04 13:03:33.000 124 21176.79 6.64 42811.52 47762.65 2014-05-04 13:03:34.000 124 21176.75 6.61 42811.53 47762.67 2014-05-04 13:03:35.000 124 21176.69 6.58 42811.55 47762.67 2014-05-04 13:03:36.000 124 21176.64 6.61 42811.58 47762.66 2014-05-04 13:03:37.000 124 21176.65 6.64 42811.58 47762.68 2014-05-04 13:03:38.000 124 21176.62 6.66 42811.57 47762.68 2014-05-04 13:03:39.000 124 21176.62 6.67 42811.59 47762.66 2014-05-04 13:03:40.000 124 21176.58 6.69 42811.57 47762.66 2014-05-04 13:03:41.000 124 21176.56 6.72 42811.59 47762.66 2014-05-04 13:03:42.000 124 21176.54 6.70 42811.60 47762.62 2014-05-04 13:03:43.000 124 21176.50 6.71 42811.61 47762.62 2014-05-04 13:03:44.000 124 21176.52 6.73 42811.60 47762.62 2014-05-04 13:03:45.000 124 21176.50 6.74 42811.60 47762.63 2014-05-04 13:03:46.000 124 21176.44 6.75 42811.59 47762.61 2014-05-04 13:03:47.000 124 21176.44 6.78 42811.59 47762.59 2014-05-04 13:03:48.000 124 21176.43 6.82 42811.62 47762.59 2014-05-04 13:03:49.000 124 21176.41 6.82 42811.62 47762.58 2014-05-04 13:03:50.000 124 21176.34 6.80 42811.64 47762.57 2014-05-04 13:03:51.000 124 21176.26 6.80 42811.65 47762.54 2014-05-04 13:03:52.000 124 21176.23 6.84 42811.67 47762.55 2014-05-04 13:03:53.000 124 21176.21 6.87 42811.62 47762.53 2014-05-04 13:03:54.000 124 21176.18 6.92 42811.60 47762.53 2014-05-04 13:03:55.000 124 21176.16 6.95 42811.62 47762.49 2014-05-04 13:03:56.000 124 21176.20 6.96 42811.63 47762.51 2014-05-04 13:03:57.000 124 21176.23 6.97 42811.59 47762.48 2014-05-04 13:03:58.000 124 21176.23 6.97 42811.60 47762.48 2014-05-04 13:03:59.000 124 21176.20 7.00 42811.60 47762.48 2014-05-04 13:04:00.000 124 21176.18 6.99 42811.59 47762.45 2014-05-04 13:04:01.000 124 21176.15 7.01 42811.58 47762.46 2014-05-04 13:04:02.000 124 21176.18 7.00 42811.58 47762.43 2014-05-04 13:04:03.000 124 21176.15 7.00 42811.61 47762.45 2014-05-04 13:04:04.000 124 21176.11 7.03 42811.59 47762.44 2014-05-04 13:04:05.000 124 21176.08 7.05 42811.53 47762.37 2014-05-04 13:04:06.000 124 21176.04 7.04 42811.53 47762.37 2014-05-04 13:04:07.000 124 21176.05 7.04 42811.54 47762.36 2014-05-04 13:04:08.000 124 21176.03 7.06 42811.53 47762.35 2014-05-04 13:04:09.000 124 21176.02 7.10 42811.52 47762.34 2014-05-04 13:04:10.000 124 21176.05 7.09 42811.48 47762.32 2014-05-04 13:04:11.000 124 21176.05 7.11 42811.47 47762.31 2014-05-04 13:04:12.000 124 21176.03 7.14 42811.47 47762.30 2014-05-04 13:04:13.000 124 21176.01 7.21 42811.48 47762.29 2014-05-04 13:04:14.000 124 21176.00 7.24 42811.39 47762.26 2014-05-04 13:04:15.000 124 21176.00 7.26 42811.36 47762.20 2014-05-04 13:04:16.000 124 21176.00 7.28 42811.34 47762.19 2014-05-04 13:04:17.000 124 21176.05 7.30 42811.33 47762.17 2014-05-04 13:04:18.000 124 21176.09 7.29 42811.31 47762.16 2014-05-04 13:04:19.000 124 21176.09 7.34 42811.29 47762.17 2014-05-04 13:04:20.000 124 21176.10 7.38 42811.27 47762.16 2014-05-04 13:04:21.000 124 21176.08 7.41 42811.24 47762.16 2014-05-04 13:04:22.000 124 21176.09 7.41 42811.23 47762.10 2014-05-04 13:04:23.000 124 21176.06 7.40 42811.21 47762.10 2014-05-04 13:04:24.000 124 21176.07 7.39 42811.24 47762.10 2014-05-04 13:04:25.000 124 21176.09 7.37 42811.28 47762.08 2014-05-04 13:04:26.000 124 21176.08 7.35 42811.30 47762.14 2014-05-04 13:04:27.000 124 21176.08 7.33 42811.27 47762.15 2014-05-04 13:04:28.000 124 21176.10 7.32 42811.32 47762.17 2014-05-04 13:04:29.000 124 21176.11 7.28 42811.33 47762.17 2014-05-04 13:04:30.000 124 21176.11 7.24 42811.40 47762.21 2014-05-04 13:04:31.000 124 21176.13 7.17 42811.40 47762.24 2014-05-04 13:04:32.000 124 21176.12 7.17 42811.42 47762.28 2014-05-04 13:04:33.000 124 21176.14 7.14 42811.48 47762.31 2014-05-04 13:04:34.000 124 21176.14 7.12 42811.49 47762.35 2014-05-04 13:04:35.000 124 21176.14 7.08 42811.55 47762.38 2014-05-04 13:04:36.000 124 21176.15 7.08 42811.59 47762.42 2014-05-04 13:04:37.000 124 21176.13 7.09 42811.61 47762.44 2014-05-04 13:04:38.000 124 21176.16 7.14 42811.59 47762.45 2014-05-04 13:04:39.000 124 21176.15 7.16 42811.61 47762.45 2014-05-04 13:04:40.000 124 21176.16 7.16 42811.60 47762.44 2014-05-04 13:04:41.000 124 21176.15 7.19 42811.52 47762.43 2014-05-04 13:04:42.000 124 21176.16 7.19 42811.53 47762.39 2014-05-04 13:04:43.000 124 21176.15 7.21 42811.51 47762.40 2014-05-04 13:04:44.000 124 21176.14 7.20 42811.49 47762.38 2014-05-04 13:04:45.000 124 21176.11 7.22 42811.49 47762.36 2014-05-04 13:04:46.000 124 21176.06 7.21 42811.47 47762.34 2014-05-04 13:04:47.000 124 21176.07 7.18 42811.48 47762.31 2014-05-04 13:04:48.000 124 21176.04 7.17 42811.51 47762.28 2014-05-04 13:04:49.000 124 21176.02 7.20 42811.47 47762.29 2014-05-04 13:04:50.000 124 21175.95 7.25 42811.44 47762.27 2014-05-04 13:04:51.000 124 21175.93 7.30 42811.41 47762.21 2014-05-04 13:04:52.000 124 21175.88 7.33 42811.40 47762.20 2014-05-04 13:04:53.000 124 21175.86 7.35 42811.38 47762.16 2014-05-04 13:04:54.000 124 21175.83 7.40 42811.34 47762.11 2014-05-04 13:04:55.000 124 21175.80 7.46 42811.31 47762.06 2014-05-04 13:04:56.000 124 21175.74 7.49 42811.30 47762.02 2014-05-04 13:04:57.000 124 21175.74 7.53 42811.24 47762.00 2014-05-04 13:04:58.000 124 21175.71 7.57 42811.20 47761.98 2014-05-04 13:04:59.000 124 21175.62 7.74 42811.13 47761.93 2014-05-04 13:05:00.000 124 21175.53 7.89 42811.05 47761.82 2014-05-04 13:05:01.000 124 21175.46 7.98 42810.94 47761.69 2014-05-04 13:05:02.000 124 21175.44 7.98 42810.90 47761.56 2014-05-04 13:05:03.000 124 21175.44 7.87 42810.88 47761.50 2014-05-04 13:05:04.000 124 21175.47 7.77 42810.91 47761.50 2014-05-04 13:05:05.000 124 21175.47 7.74 42810.94 47761.53 2014-05-04 13:05:06.000 124 21175.47 7.75 42810.96 47761.57 2014-05-04 13:05:07.000 124 21175.44 7.74 42810.97 47761.57 2014-05-04 13:05:08.000 124 21175.41 7.75 42810.98 47761.56 2014-05-04 13:05:09.000 124 21175.37 7.74 42810.98 47761.56 2014-05-04 13:05:10.000 124 21175.33 7.75 42810.97 47761.55 2014-05-04 13:05:11.000 124 21175.25 7.77 42810.97 47761.52 2014-05-04 13:05:12.000 124 21175.23 7.73 42811.01 47761.53 2014-05-04 13:05:13.000 124 21175.17 7.71 42811.01 47761.50 2014-05-04 13:05:14.000 124 21175.13 7.71 42811.01 47761.49 2014-05-04 13:05:15.000 124 21175.08 7.70 42811.01 47761.44 2014-05-04 13:05:16.000 124 21175.06 7.71 42811.00 47761.44 2014-05-04 13:05:17.000 124 21175.02 7.73 42811.02 47761.42 2014-05-04 13:05:18.000 124 21174.94 7.77 42810.99 47761.38 2014-05-04 13:05:19.000 124 21174.91 7.80 42810.98 47761.37 2014-05-04 13:05:20.000 124 21174.88 7.82 42810.99 47761.33 2014-05-04 13:05:21.000 124 21174.84 7.85 42810.97 47761.33 2014-05-04 13:05:22.000 124 21174.84 7.88 42811.01 47761.32 2014-05-04 13:05:23.000 124 21174.83 7.90 42811.01 47761.30 2014-05-04 13:05:24.000 124 21174.78 7.92 42811.01 47761.30 2014-05-04 13:05:25.000 124 21174.77 7.93 42810.98 47761.27 2014-05-04 13:05:26.000 124 21174.76 7.94 42810.92 47761.25 2014-05-04 13:05:27.000 124 21174.76 7.89 42810.95 47761.23 2014-05-04 13:05:28.000 124 21174.75 7.85 42810.99 47761.25 2014-05-04 13:05:29.000 124 21174.74 7.84 42811.05 47761.27 2014-05-04 13:05:30.000 124 21174.72 7.91 42811.03 47761.30 2014-05-04 13:05:31.000 124 21174.67 8.01 42811.02 47761.28 2014-05-04 13:05:32.000 124 21174.62 8.10 42810.96 47761.24 2014-05-04 13:05:33.000 124 21174.59 8.19 42810.91 47761.19 2014-05-04 13:05:34.000 124 21174.57 8.28 42810.87 47761.12 2014-05-04 13:05:35.000 124 21174.57 8.28 42810.81 47761.07 2014-05-04 13:05:36.000 124 21174.59 8.27 42810.81 47761.06 2014-05-04 13:05:37.000 124 21174.58 8.32 42810.79 47761.04 2014-05-04 13:05:38.000 124 21174.59 8.34 42810.74 47761.02 2014-05-04 13:05:39.000 124 21174.60 8.28 42810.78 47761.03 2014-05-04 13:05:40.000 124 21174.64 8.22 42810.82 47761.02 2014-05-04 13:05:41.000 124 21174.67 8.21 42810.83 47761.08 2014-05-04 13:05:42.000 124 21174.64 8.20 42810.84 47761.12 2014-05-04 13:05:43.000 124 21174.65 8.18 42810.90 47761.12 2014-05-04 13:05:44.000 124 21174.70 8.12 42810.94 47761.16 2014-05-04 13:05:45.000 124 21174.72 8.06 42811.02 47761.23 2014-05-04 13:05:46.000 124 21174.77 8.01 42811.06 47761.30 2014-05-04 13:05:47.000 124 21174.74 7.99 42811.12 47761.36 2014-05-04 13:05:48.000 124 21174.74 8.00 42811.20 47761.40 2014-05-04 13:05:49.000 124 21174.74 7.99 42811.21 47761.44 2014-05-04 13:05:50.000 124 21174.72 7.97 42811.24 47761.46 2014-05-04 13:05:51.000 124 21174.67 7.98 42811.19 47761.46 2014-05-04 13:05:52.000 124 21174.65 8.01 42811.24 47761.47 2014-05-04 13:05:53.000 124 21174.65 8.02 42811.26 47761.47 2014-05-04 13:05:54.000 124 21174.69 8.03 42811.28 47761.47 2014-05-04 13:05:55.000 124 21174.74 8.06 42811.26 47761.50 2014-05-04 13:05:56.000 124 21174.76 8.09 42811.27 47761.51 2014-05-04 13:05:57.000 124 21174.77 8.08 42811.29 47761.49 2014-05-04 13:05:58.000 124 21174.73 8.08 42811.30 47761.50 2014-05-04 13:05:59.000 124 21174.71 8.09 42811.31 47761.54 2014-05-04 13:06:00.000 124 21174.68 8.08 42811.34 47761.55 2014-05-04 13:06:01.000 124 21174.68 8.09 42811.39 47761.58 2014-05-04 13:06:02.000 124 21174.66 8.08 42811.42 47761.59 2014-05-04 13:06:03.000 124 21174.63 8.09 42811.45 47761.61 2014-05-04 13:06:04.000 124 21174.64 8.11 42811.45 47761.61 2014-05-04 13:06:05.000 124 21174.59 8.14 42811.46 47761.62 2014-05-04 13:06:06.000 124 21174.56 8.15 42811.49 47761.64 2014-05-04 13:06:07.000 124 21174.54 8.16 42811.51 47761.63 2014-05-04 13:06:08.000 124 21174.55 8.19 42811.53 47761.64 2014-05-04 13:06:09.000 124 21174.54 8.24 42811.52 47761.66 2014-05-04 13:06:10.000 124 21174.55 8.29 42811.52 47761.64 2014-05-04 13:06:11.000 124 21174.55 8.33 42811.50 47761.62 2014-05-04 13:06:12.000 124 21174.57 8.35 42811.49 47761.62 2014-05-04 13:06:13.000 124 21174.57 8.35 42811.46 47761.62 2014-05-04 13:06:14.000 124 21174.52 8.43 42811.50 47761.59 2014-05-04 13:06:15.000 124 21174.48 8.47 42811.45 47761.57 2014-05-04 13:06:16.000 124 21174.47 8.49 42811.42 47761.52 2014-05-04 13:06:17.000 124 21174.45 8.52 42811.43 47761.52 2014-05-04 13:06:18.000 124 21174.47 8.55 42811.46 47761.48 2014-05-04 13:06:19.000 124 21174.48 8.56 42811.43 47761.49 2014-05-04 13:06:20.000 124 21174.43 8.58 42811.42 47761.47 2014-05-04 13:06:21.000 124 21174.41 8.57 42811.43 47761.53 2014-05-04 13:06:22.000 124 21174.36 8.59 42811.47 47761.48 2014-05-04 13:06:23.000 124 21174.33 8.60 42811.48 47761.49 2014-05-04 13:06:24.000 124 21174.32 8.61 42811.49 47761.51 2014-05-04 13:06:25.000 124 21174.25 8.62 42811.55 47761.49 2014-05-04 13:06:26.000 124 21174.18 8.64 42811.55 47761.52 2014-05-04 13:06:27.000 124 21174.18 8.67 42811.55 47761.49 2014-05-04 13:06:28.000 124 21174.12 8.69 42811.60 47761.51 2014-05-04 13:06:29.000 124 21174.07 8.75 42811.61 47761.50 2014-05-04 13:06:30.000 124 21174.04 8.78 42811.62 47761.49 2014-05-04 13:06:31.000 124 21174.01 8.82 42811.58 47761.46 2014-05-04 13:06:32.000 124 21173.97 8.89 42811.58 47761.46 2014-05-04 13:06:33.000 124 21173.92 8.97 42811.59 47761.43 2014-05-04 13:06:34.000 124 21173.91 9.06 42811.58 47761.43 2014-05-04 13:06:35.000 124 21173.90 9.11 42811.56 47761.40 2014-05-04 13:06:36.000 124 21173.90 9.15 42811.51 47761.38 2014-05-04 13:06:37.000 124 21173.91 9.21 42811.55 47761.35 2014-05-04 13:06:38.000 124 21173.91 9.24 42811.52 47761.35 2014-05-04 13:06:39.000 124 21173.90 9.27 42811.50 47761.31 2014-05-04 13:06:40.000 124 21173.89 9.29 42811.53 47761.33 2014-05-04 13:06:41.000 124 21173.86 9.32 42811.51 47761.32 2014-05-04 13:06:42.000 124 21173.85 9.34 42811.49 47761.29 2014-05-04 13:06:43.000 124 21173.86 9.35 42811.46 47761.30 2014-05-04 13:06:44.000 124 21173.89 9.35 42811.49 47761.28 2014-05-04 13:06:45.000 124 21173.91 9.36 42811.50 47761.29 2014-05-04 13:06:46.000 124 21173.94 9.36 42811.45 47761.29 2014-05-04 13:06:47.000 124 21173.96 9.35 42811.46 47761.30 2014-05-04 13:06:48.000 124 21173.97 9.37 42811.48 47761.31 2014-05-04 13:06:49.000 124 21173.96 9.38 42811.47 47761.33 2014-05-04 13:06:50.000 124 21173.97 9.42 42811.48 47761.33 2014-05-04 13:06:51.000 124 21174.01 9.47 42811.45 47761.31 2014-05-04 13:06:52.000 124 21174.02 9.51 42811.39 47761.29 2014-05-04 13:06:53.000 124 21174.00 9.52 42811.37 47761.29 2014-05-04 13:06:54.000 124 21174.00 9.50 42811.34 47761.25 2014-05-04 13:06:55.000 124 21174.00 9.48 42811.37 47761.27 2014-05-04 13:06:56.000 124 21174.03 9.48 42811.37 47761.24 2014-05-04 13:06:57.000 124 21174.05 9.47 42811.35 47761.25 2014-05-04 13:06:58.000 124 21174.05 9.44 42811.35 47761.24 2014-05-04 13:06:59.000 124 21174.08 9.41 42811.36 47761.27 2014-05-04 13:07:00.000 124 21174.09 9.41 42811.35 47761.26 2014-05-04 13:07:01.000 124 21174.15 9.37 42811.37 47761.28 2014-05-04 13:07:02.000 124 21174.17 9.31 42811.37 47761.30 2014-05-04 13:07:03.000 124 21174.21 9.27 42811.40 47761.31 2014-05-04 13:07:04.000 124 21174.28 9.24 42811.41 47761.37 2014-05-04 13:07:05.000 124 21174.30 9.23 42811.41 47761.40 2014-05-04 13:07:06.000 124 21174.28 9.22 42811.43 47761.40 2014-05-04 13:07:07.000 124 21174.27 9.19 42811.46 47761.42 2014-05-04 13:07:08.000 124 21174.27 9.20 42811.46 47761.48 2014-05-04 13:07:09.000 124 21174.29 9.18 42811.49 47761.45 2014-05-04 13:07:10.000 124 21174.28 9.15 42811.51 47761.47 2014-05-04 13:07:11.000 124 21174.29 9.15 42811.51 47761.47 2014-05-04 13:07:12.000 124 21174.28 9.16 42811.50 47761.47 2014-05-04 13:07:13.000 124 21174.24 9.13 42811.53 47761.50 2014-05-04 13:07:14.000 124 21174.24 9.15 42811.49 47761.50 2014-05-04 13:07:15.000 124 21174.26 9.22 42811.47 47761.50 2014-05-04 13:07:16.000 124 21174.23 9.27 42811.44 47761.45 2014-05-04 13:07:17.000 124 21174.21 9.24 42811.42 47761.44 2014-05-04 13:07:18.000 124 21174.15 9.23 42811.40 47761.39 2014-05-04 13:07:19.000 124 21174.12 9.18 42811.41 47761.37 2014-05-04 13:07:20.000 124 21174.10 9.15 42811.42 47761.38 2014-05-04 13:07:21.000 124 21174.11 9.11 42811.47 47761.39 2014-05-04 13:07:22.000 124 21174.13 9.09 42811.49 47761.40 2014-05-04 13:07:23.000 124 21174.12 9.08 42811.49 47761.41 2014-05-04 13:07:24.000 124 21174.10 9.07 42811.50 47761.43 2014-05-04 13:07:25.000 124 21174.08 9.06 42811.50 47761.43 2014-05-04 13:07:26.000 124 21174.08 9.05 42811.52 47761.43 2014-05-04 13:07:27.000 124 21174.10 9.03 42811.50 47761.44 2014-05-04 13:07:28.000 124 21174.13 9.00 42811.51 47761.46 2014-05-04 13:07:29.000 124 21174.15 8.96 42811.55 47761.46 2014-05-04 13:07:30.000 124 21174.17 8.93 42811.56 47761.51 2014-05-04 13:07:31.000 124 21174.22 8.89 42811.58 47761.52 2014-05-04 13:07:32.000 124 21174.27 8.88 42811.59 47761.60 2014-05-04 13:07:33.000 124 21174.25 8.86 42811.60 47761.58 2014-05-04 13:07:34.000 124 21174.27 8.84 42811.62 47761.61 2014-05-04 13:07:35.000 124 21174.31 8.83 42811.61 47761.63 2014-05-04 13:07:36.000 124 21174.30 8.83 42811.61 47761.64 2014-05-04 13:07:37.000 124 21174.25 8.82 42811.62 47761.64 2014-05-04 13:07:38.000 124 21174.21 8.91 42811.60 47761.63 2014-05-04 13:07:39.000 124 21174.21 9.02 42811.57 47761.60 2014-05-04 13:07:40.000 124 21174.20 9.06 42811.48 47761.54 2014-05-04 13:07:41.000 124 21174.18 9.05 42811.39 47761.45 2014-05-04 13:07:42.000 124 21174.16 9.02 42811.38 47761.40 2014-05-04 13:07:43.000 124 21174.17 8.99 42811.34 47761.38 2014-05-04 13:07:44.000 124 21174.18 8.96 42811.33 47761.34 2014-05-04 13:07:45.000 124 21174.18 8.96 42811.30 47761.31 2014-05-04 13:07:46.000 124 21174.18 8.92 42811.33 47761.32 2014-05-04 13:07:47.000 124 21174.20 8.90 42811.34 47761.34 2014-05-04 13:07:48.000 124 21174.23 8.87 42811.35 47761.31 2014-05-04 13:07:49.000 124 21174.25 8.86 42811.33 47761.33 2014-05-04 13:07:50.000 124 21174.24 8.84 42811.34 47761.33 2014-05-04 13:07:51.000 124 21174.26 8.82 42811.32 47761.34 2014-05-04 13:07:52.000 124 21174.32 8.82 42811.32 47761.35 2014-05-04 13:07:53.000 124 21174.34 8.78 42811.33 47761.36 2014-05-04 13:07:54.000 124 21174.34 8.74 42811.30 47761.37 2014-05-04 13:07:55.000 124 21174.39 8.72 42811.26 47761.37 2014-05-04 13:07:56.000 124 21174.46 8.70 42811.27 47761.38 2014-05-04 13:07:57.000 124 21174.50 8.70 42811.27 47761.40 2014-05-04 13:07:58.000 124 21174.53 8.65 42811.24 47761.42 2014-05-04 13:07:59.000 124 21174.57 8.60 42811.25 47761.39 2014-05-04 13:08:00.000 124 21174.58 8.53 42811.26 47761.40 2014-05-04 13:08:01.000 124 21174.58 8.45 42811.29 47761.41 2014-05-04 13:08:02.000 124 21174.61 8.39 42811.35 47761.42 2014-05-04 13:08:03.000 124 21174.64 8.32 42811.37 47761.46 2014-05-04 13:08:04.000 124 21174.68 8.28 42811.35 47761.54 2014-05-04 13:08:05.000 124 21174.67 8.26 42811.36 47761.56 2014-05-04 13:08:06.000 124 21174.66 8.23 42811.40 47761.57 2014-05-04 13:08:07.000 124 21174.62 8.21 42811.40 47761.58 2014-05-04 13:08:08.000 124 21174.64 8.23 42811.37 47761.56 2014-05-04 13:08:09.000 124 21174.62 8.23 42811.36 47761.56 2014-05-04 13:08:10.000 124 21174.64 8.17 42811.31 47761.52 2014-05-04 13:08:11.000 124 21174.65 8.12 42811.35 47761.53 2014-05-04 13:08:12.000 124 21174.68 8.07 42811.38 47761.55 2014-05-04 13:08:13.000 124 21174.72 8.02 42811.41 47761.59 2014-05-04 13:08:14.000 124 21174.72 8.09 42811.43 47761.59 2014-05-04 13:08:15.000 124 21174.72 8.22 42811.38 47761.59 2014-05-04 13:08:16.000 124 21174.71 8.28 42811.30 47761.56 2014-05-04 13:08:17.000 124 21174.71 8.29 42811.26 47761.52 2014-05-04 13:08:18.000 124 21174.76 8.27 42811.25 47761.50 2014-05-04 13:08:19.000 124 21174.84 8.26 42811.23 47761.50 2014-05-04 13:08:20.000 124 21174.84 8.26 42811.24 47761.52 2014-05-04 13:08:21.000 124 21174.89 8.23 42811.24 47761.54 2014-05-04 13:08:22.000 124 21174.95 8.16 42811.27 47761.57 2014-05-04 13:08:23.000 124 21174.99 8.08 42811.34 47761.61 2014-05-04 13:08:24.000 124 21175.03 8.03 42811.36 47761.67 2014-05-04 13:08:25.000 124 21175.05 7.98 42811.39 47761.71 2014-05-04 13:08:26.000 124 21175.07 7.92 42811.41 47761.77 2014-05-04 13:08:27.000 124 21175.15 7.86 42811.44 47761.82 2014-05-04 13:08:28.000 124 21175.17 7.79 42811.49 47761.87 2014-05-04 13:08:29.000 124 21175.20 7.72 42811.55 47761.92 2014-05-04 13:08:30.000 124 21175.22 7.64 42811.60 47761.97 2014-05-04 13:08:31.000 124 21175.26 7.56 42811.61 47762.03 2014-05-04 13:08:32.000 124 21175.29 7.53 42811.62 47762.04 2014-05-04 13:08:33.000 124 21175.34 7.50 42811.66 47762.11 2014-05-04 13:08:34.000 124 21175.42 7.46 42811.68 47762.12 2014-05-04 13:08:35.000 124 21175.50 7.38 42811.72 47762.16 2014-05-04 13:08:36.000 124 21175.57 7.31 42811.69 47762.24 2014-05-04 13:08:37.000 124 21175.62 7.25 42811.70 47762.28 2014-05-04 13:08:38.000 124 21175.66 7.21 42811.72 47762.34 2014-05-04 13:08:39.000 124 21175.72 7.16 42811.75 47762.34 2014-05-04 13:08:40.000 124 21175.78 7.11 42811.78 47762.40 2014-05-04 13:08:41.000 124 21175.83 7.04 42811.80 47762.42 2014-05-04 13:08:42.000 124 21175.89 6.99 42811.81 47762.46 2014-05-04 13:08:43.000 124 21175.94 6.97 42811.81 47762.49 2014-05-04 13:08:44.000 124 21175.95 6.91 42811.82 47762.52 2014-05-04 13:08:45.000 124 21175.97 6.86 42811.83 47762.53 2014-05-04 13:08:46.000 124 21176.03 6.81 42811.80 47762.56 2014-05-04 13:08:47.000 124 21176.09 6.78 42811.80 47762.59 2014-05-04 13:08:48.000 124 21176.12 6.78 42811.80 47762.58 2014-05-04 13:08:49.000 124 21176.12 6.76 42811.83 47762.60 2014-05-04 13:08:50.000 124 21176.12 6.73 42811.84 47762.62 2014-05-04 13:08:51.000 124 21176.15 6.70 42811.86 47762.63 2014-05-04 13:08:52.000 124 21176.14 6.66 42811.85 47762.61 2014-05-04 13:08:53.000 124 21176.15 6.60 42811.88 47762.64 2014-05-04 13:08:54.000 124 21176.15 6.61 42811.85 47762.66 2014-05-04 13:08:55.000 124 21176.16 6.60 42811.84 47762.63 2014-05-04 13:08:56.000 124 21176.21 6.58 42811.80 47762.66 2014-05-04 13:08:57.000 124 21176.21 6.55 42811.79 47762.62 2014-05-04 13:08:58.000 124 21176.26 6.50 42811.79 47762.65 2014-05-04 13:08:59.000 124 21176.31 6.47 42811.77 47762.61 2014-05-04 13:09:00.000 124 21176.31 6.45 42811.76 47762.64 2014-05-04 13:09:01.000 124 21176.36 6.43 42811.72 47762.63 2014-05-04 13:09:02.000 124 21176.41 6.36 42811.73 47762.68 2014-05-04 13:09:03.000 124 21176.44 6.27 42811.75 47762.65 2014-05-04 13:09:04.000 124 21176.43 6.19 42811.77 47762.70 2014-05-04 13:09:05.000 124 21176.45 6.13 42811.77 47762.74 2014-05-04 13:09:06.000 124 21176.47 6.06 42811.82 47762.76 2014-05-04 13:09:07.000 124 21176.49 6.01 42811.87 47762.78 2014-05-04 13:09:08.000 124 21176.49 5.96 42811.86 47762.82 2014-05-04 13:09:09.000 124 21176.52 5.94 42811.89 47762.84 2014-05-04 13:09:10.000 124 21176.54 5.88 42811.87 47762.86 2014-05-04 13:09:11.000 124 21176.58 5.84 42811.91 47762.89 2014-05-04 13:09:12.000 124 21176.62 5.78 42811.93 47762.90 2014-05-04 13:09:13.000 124 21176.66 5.76 42811.98 47762.93 2014-05-04 13:09:14.000 124 21176.67 5.71 42811.95 47762.96 2014-05-04 13:09:15.000 124 21176.68 5.70 42811.99 47763.01 2014-05-04 13:09:16.000 124 21176.70 5.72 42812.05 47763.04 2014-05-04 13:09:17.000 124 21176.72 5.72 42812.06 47763.07 2014-05-04 13:09:18.000 124 21176.71 5.71 42812.08 47763.08 2014-05-04 13:09:19.000 124 21176.72 5.71 42812.08 47763.11 2014-05-04 13:09:20.000 124 21176.69 5.69 42812.08 47763.09 2014-05-04 13:09:21.000 124 21176.70 5.68 42812.08 47763.08 2014-05-04 13:09:22.000 124 21176.71 5.63 42812.09 47763.12 2014-05-04 13:09:23.000 124 21176.70 5.61 42812.09 47763.11 2014-05-04 13:09:24.000 124 21176.67 5.59 42812.12 47763.14 2014-05-04 13:09:25.000 124 21176.71 5.59 42812.11 47763.14 2014-05-04 13:09:26.000 124 21176.75 5.60 42812.10 47763.16 2014-05-04 13:09:27.000 124 21176.76 5.62 42812.10 47763.17 2014-05-04 13:09:28.000 124 21176.75 5.67 42812.07 47763.12 2014-05-04 13:09:29.000 124 21176.74 5.71 42812.02 47763.13 2014-05-04 13:09:30.000 124 21176.72 5.72 42811.95 47763.06 2014-05-04 13:09:31.000 124 21176.76 5.72 42811.90 47763.04 2014-05-04 13:09:32.000 124 21176.76 5.71 42811.89 47762.97 2014-05-04 13:09:33.000 124 21176.78 5.69 42811.89 47763.01 2014-05-04 13:09:34.000 124 21176.82 5.68 42811.87 47762.97 2014-05-04 13:09:35.000 124 21176.84 5.66 42811.86 47762.99 2014-05-04 13:09:36.000 124 21176.86 5.63 42811.85 47763.00 2014-05-04 13:09:37.000 124 21176.84 5.63 42811.86 47762.99 2014-05-04 13:09:38.000 124 21176.86 5.61 42811.86 47763.00 2014-05-04 13:09:39.000 124 21176.83 5.57 42811.89 47762.98 2014-05-04 13:09:40.000 124 21176.82 5.57 42811.85 47762.98 2014-05-04 13:09:41.000 124 21176.84 5.60 42811.85 47762.98 2014-05-04 13:09:42.000 124 21176.82 5.64 42811.86 47762.97 2014-05-04 13:09:43.000 124 21176.77 5.70 42811.83 47762.93 2014-05-04 13:09:44.000 124 21176.75 5.74 42811.75 47762.92 2014-05-04 13:09:45.000 124 21176.72 5.80 42811.72 47762.87 2014-05-04 13:09:46.000 124 21176.72 5.85 42811.69 47762.83 2014-05-04 13:09:47.000 124 21176.73 5.87 42811.64 47762.81 2014-05-04 13:09:48.000 124 21176.72 5.89 42811.62 47762.76 2014-05-04 13:09:49.000 124 21176.72 5.92 42811.60 47762.75 2014-05-04 13:09:50.000 124 21176.74 5.94 42811.61 47762.72 2014-05-04 13:09:51.000 124 21176.69 5.93 42811.62 47762.73 2014-05-04 13:09:52.000 124 21176.71 5.94 42811.64 47762.71 2014-05-04 13:09:53.000 124 21176.66 5.97 42811.64 47762.71 2014-05-04 13:09:54.000 124 21176.64 5.95 42811.64 47762.70 2014-05-04 13:09:55.000 124 21176.64 5.93 42811.64 47762.74 2014-05-04 13:09:56.000 124 21176.69 5.93 42811.63 47762.75 2014-05-04 13:09:57.000 124 21176.69 5.95 42811.65 47762.74 2014-05-04 13:09:58.000 124 21176.68 5.93 42811.64 47762.76 2014-05-04 13:09:59.000 124 21176.65 5.93 42811.65 47762.74 2014-05-04 13:10:00.000 124 21176.67 5.92 42811.70 47762.74 2014-05-04 13:10:01.000 124 21176.68 5.90 42811.70 47762.78 2014-05-04 13:10:02.000 124 21176.69 5.89 42811.72 47762.79 2014-05-04 13:10:03.000 124 21176.67 5.93 42811.69 47762.78 2014-05-04 13:10:04.000 124 21176.65 5.96 42811.68 47762.79 2014-05-04 13:10:05.000 124 21176.67 5.97 42811.66 47762.76 2014-05-04 13:10:06.000 124 21176.69 5.97 42811.67 47762.76 2014-05-04 13:10:07.000 124 21176.71 5.94 42811.65 47762.74 2014-05-04 13:10:08.000 124 21176.72 5.94 42811.68 47762.74 2014-05-04 13:10:09.000 124 21176.72 5.96 42811.67 47762.76 2014-05-04 13:10:10.000 124 21176.72 5.93 42811.67 47762.74 2014-05-04 13:10:11.000 124 21176.71 5.93 42811.67 47762.73 2014-05-04 13:10:12.000 124 21176.75 5.90 42811.68 47762.75 2014-05-04 13:10:13.000 124 21176.77 5.86 42811.68 47762.75 2014-05-04 13:10:14.000 124 21176.80 5.79 42811.72 47762.78 2014-05-04 13:10:15.000 124 21176.81 5.74 42811.74 47762.82 2014-05-04 13:10:16.000 124 21176.81 5.68 42811.76 47762.83 2014-05-04 13:10:17.000 124 21176.82 5.66 42811.77 47762.87 2014-05-04 13:10:18.000 124 21176.82 5.66 42811.77 47762.89 2014-05-04 13:10:19.000 124 21176.84 5.64 42811.80 47762.91 2014-05-04 13:10:20.000 124 21176.81 5.64 42811.81 47762.92 2014-05-04 13:10:21.000 124 21176.77 5.63 42811.84 47762.92 2014-05-04 13:10:22.000 124 21176.74 5.61 42811.86 47762.94 2014-05-04 13:10:23.000 124 21176.75 5.63 42811.87 47762.93 2014-05-04 13:10:24.000 124 21176.76 5.63 42811.88 47762.94 2014-05-04 13:10:25.000 124 21176.72 5.64 42811.90 47762.94 2014-05-04 13:10:26.000 124 21176.71 5.66 42811.87 47762.93 2014-05-04 13:10:27.000 124 21176.69 5.67 42811.86 47762.91 2014-05-04 13:10:28.000 124 21176.73 5.67 42811.84 47762.92 2014-05-04 13:10:29.000 124 21176.74 5.63 42811.83 47762.89 2014-05-04 13:10:30.000 124 21176.76 5.60 42811.77 47762.90 2014-05-04 13:10:31.000 124 21176.78 5.57 42811.77 47762.88 2014-05-04 13:10:32.000 124 21176.84 5.58 42811.76 47762.90 2014-05-04 13:10:33.000 124 21176.85 5.61 42811.75 47762.92 2014-05-04 13:10:34.000 124 21176.88 5.62 42811.78 47762.89 2014-05-04 13:10:35.000 124 21176.89 5.65 42811.76 47762.93 2014-05-04 13:10:36.000 124 21176.82 5.79 42811.69 47762.94 2014-05-04 13:10:37.000 124 21176.79 5.92 42811.63 47762.84 2014-05-04 13:10:38.000 124 21176.82 5.96 42811.54 47762.77 2014-05-04 13:10:39.000 124 21176.83 5.93 42811.47 47762.71 2014-05-04 13:10:40.000 124 21176.82 5.84 42811.45 47762.65 2014-05-04 13:10:41.000 124 21176.87 5.75 42811.47 47762.63 2014-05-04 13:10:42.000 124 21176.98 5.65 42811.49 47762.66 2014-05-04 13:10:43.000 124 21177.02 5.58 42811.54 47762.71 2014-05-04 13:10:44.000 124 21177.08 5.54 42811.57 47762.78 2014-05-04 13:10:45.000 124 21177.15 5.47 42811.60 47762.83 2014-05-04 13:10:46.000 124 21177.17 5.43 42811.65 47762.86 2014-05-04 13:10:47.000 124 21177.17 5.40 42811.67 47762.92 2014-05-04 13:10:48.000 124 21177.19 5.41 42811.71 47762.96 2014-05-04 13:10:49.000 124 21177.22 5.39 42811.76 47763.02 2014-05-04 13:10:50.000 124 21177.25 5.33 42811.75 47763.04 2014-05-04 13:10:51.000 124 21177.25 5.28 42811.79 47763.08 2014-05-04 13:10:52.000 124 21177.26 5.23 42811.85 47763.11 2014-05-04 13:10:53.000 124 21177.27 5.23 42811.86 47763.14 2014-05-04 13:10:54.000 124 21177.28 5.28 42811.86 47763.18 2014-05-04 13:10:55.000 124 21177.31 5.35 42811.85 47763.19 2014-05-04 13:10:56.000 124 21177.34 5.37 42811.83 47763.17 2014-05-04 13:10:57.000 124 21177.37 5.30 42811.80 47763.15 2014-05-04 13:10:58.000 124 21177.41 5.20 42811.84 47763.17 2014-05-04 13:10:59.000 124 21177.43 5.14 42811.89 47763.20 2014-05-04 13:11:00.000 124 21177.45 5.13 42811.95 47763.28 2014-05-04 13:11:01.000 124 21177.46 5.10 42811.95 47763.30 2014-05-04 13:11:02.000 124 21177.49 5.12 42811.95 47763.36 2014-05-04 13:11:03.000 124 21177.47 5.13 42811.95 47763.38 2014-05-04 13:11:04.000 124 21177.45 5.13 42811.97 47763.37 2014-05-04 13:11:05.000 124 21177.44 5.13 42811.97 47763.38 2014-05-04 13:11:06.000 124 21177.37 5.21 42811.97 47763.36 2014-05-04 13:11:07.000 124 21177.26 5.33 42811.95 47763.35 2014-05-04 13:11:08.000 124 21177.17 5.39 42811.91 47763.25 2014-05-04 13:11:09.000 124 21177.13 5.46 42811.82 47763.16 2014-05-04 13:11:10.000 124 21177.06 5.50 42811.77 47763.06 2014-05-04 13:11:11.000 124 21177.04 5.53 42811.71 47763.00 2014-05-04 13:11:12.000 124 21176.97 5.52 42811.62 47762.91 2014-05-04 13:11:13.000 124 21176.94 5.52 42811.58 47762.84 2014-05-04 13:11:14.000 124 21176.94 5.50 42811.55 47762.81 2014-05-04 13:11:15.000 124 21176.97 5.46 42811.56 47762.78 2014-05-04 13:11:16.000 124 21176.95 5.44 42811.60 47762.77 2014-05-04 13:11:17.000 124 21176.93 5.39 42811.58 47762.76 2014-05-04 13:11:18.000 124 21176.94 5.34 42811.57 47762.77 2014-05-04 13:11:19.000 124 21176.95 5.31 42811.59 47762.78 2014-05-04 13:11:20.000 124 21176.93 5.36 42811.61 47762.79 2014-05-04 13:11:21.000 124 21176.88 5.39 42811.60 47762.79 2014-05-04 13:11:22.000 124 21176.80 5.42 42811.55 47762.76 2014-05-04 13:11:23.000 124 21176.79 5.42 42811.54 47762.72 2014-05-04 13:11:24.000 124 21176.77 5.36 42811.51 47762.69 2014-05-04 13:11:25.000 124 21176.75 5.33 42811.51 47762.68 2014-05-04 13:11:26.000 124 21176.75 5.32 42811.54 47762.67 2014-05-04 13:11:27.000 124 21176.69 5.34 42811.53 47762.68 2014-05-04 13:11:28.000 124 21176.62 5.39 42811.50 47762.64 2014-05-04 13:11:29.000 124 21176.61 5.41 42811.46 47762.60 2014-05-04 13:11:30.000 124 21176.62 5.37 42811.47 47762.57 2014-05-04 13:11:31.000 124 21176.64 5.30 42811.48 47762.54 2014-05-04 13:11:32.000 124 21176.62 5.27 42811.46 47762.55 2014-05-04 13:11:33.000 124 21176.66 5.24 42811.49 47762.57 2014-05-04 13:11:34.000 124 21176.69 5.16 42811.51 47762.58 2014-05-04 13:11:35.000 124 21176.70 5.15 42811.53 47762.63 2014-05-04 13:11:36.000 124 21176.71 5.12 42811.56 47762.65 2014-05-04 13:11:37.000 124 21176.74 5.11 42811.59 47762.67 2014-05-04 13:11:38.000 124 21176.76 5.07 42811.65 47762.71 2014-05-04 13:11:39.000 124 21176.79 4.99 42811.70 47762.77 2014-05-04 13:11:40.000 124 21176.84 4.94 42811.80 47762.85 2014-05-04 13:11:41.000 124 21176.90 4.89 42811.85 47762.93 2014-05-04 13:11:42.000 124 21176.93 4.82 42811.90 47763.00 2014-05-04 13:11:43.000 124 21176.94 4.79 42811.96 47763.07 2014-05-04 13:11:44.000 124 21176.93 4.79 42812.02 47763.13 2014-05-04 13:11:45.000 124 21176.91 4.77 42812.08 47763.16 2014-05-04 13:11:46.000 124 21176.91 4.78 42812.06 47763.20 2014-05-04 13:11:47.000 124 21176.92 4.79 42812.14 47763.22 2014-05-04 13:11:48.000 124 21176.86 4.82 42812.11 47763.20 2014-05-04 13:11:49.000 124 21176.85 4.82 42812.10 47763.20 2014-05-04 13:11:50.000 124 21176.86 4.85 42812.12 47763.20 2014-05-04 13:11:51.000 124 21176.87 4.85 42812.15 47763.21 2014-05-04 13:11:52.000 124 21176.89 4.82 42812.17 47763.24 2014-05-04 13:11:53.000 124 21176.87 4.81 42812.17 47763.26 2014-05-04 13:11:54.000 124 21176.87 4.81 42812.18 47763.28 2014-05-04 13:11:55.000 124 21176.88 4.85 42812.22 47763.31 2014-05-04 13:11:56.000 124 21176.91 4.88 42812.20 47763.31 2014-05-04 13:11:57.000 124 21176.95 4.91 42812.22 47763.33 2014-05-04 13:11:58.000 124 21176.96 4.90 42812.22 47763.34 2014-05-04 13:11:59.000 124 21176.95 4.88 42812.21 47763.35 2014-05-04 13:12:00.000 124 21176.95 4.85 42812.23 47763.37 2014-05-04 13:12:01.000 124 21176.94 4.83 42812.24 47763.36 2014-05-04 13:12:02.000 124 21176.91 4.83 42812.24 47763.40 2014-05-04 13:12:03.000 124 21176.90 4.82 42812.30 47763.37 2014-05-04 13:12:04.000 124 21176.91 4.82 42812.30 47763.41 2014-05-04 13:12:05.000 124 21176.88 4.82 42812.29 47763.43 2014-05-04 13:12:06.000 124 21176.89 4.83 42812.32 47763.42 2014-05-04 13:12:07.000 124 21176.85 4.84 42812.35 47763.43 2014-05-04 13:12:08.000 124 21176.84 4.80 42812.37 47763.44 2014-05-04 13:12:09.000 124 21176.83 4.80 42812.36 47763.45 2014-05-04 13:12:10.000 124 21176.82 4.82 42812.37 47763.46 2014-05-04 13:12:11.000 124 21176.81 4.83 42812.35 47763.46 2014-05-04 13:12:12.000 124 21176.81 4.81 42812.36 47763.46 2014-05-04 13:12:13.000 124 21176.82 4.80 42812.35 47763.46 2014-05-04 13:12:14.000 124 21176.81 4.81 42812.37 47763.44 2014-05-04 13:12:15.000 124 21176.83 4.79 42812.36 47763.46 2014-05-04 13:12:16.000 124 21176.87 4.75 42812.39 47763.46 2014-05-04 13:12:17.000 124 21176.89 4.77 42812.41 47763.50 2014-05-04 13:12:18.000 124 21176.90 4.77 42812.37 47763.50 2014-05-04 13:12:19.000 124 21176.90 4.75 42812.40 47763.53 2014-05-04 13:12:20.000 124 21176.91 4.75 42812.41 47763.53 2014-05-04 13:12:21.000 124 21176.90 4.75 42812.41 47763.53 2014-05-04 13:12:22.000 124 21176.86 4.72 42812.45 47763.53 2014-05-04 13:12:23.000 124 21176.84 4.74 42812.44 47763.54 2014-05-04 13:12:24.000 124 21176.83 4.74 42812.45 47763.54 2014-05-04 13:12:25.000 124 21176.82 4.76 42812.47 47763.54 2014-05-04 13:12:26.000 124 21176.83 4.76 42812.46 47763.53 2014-05-04 13:12:27.000 124 21176.84 4.77 42812.42 47763.52 2014-05-04 13:12:28.000 124 21176.80 4.80 42812.42 47763.52 2014-05-04 13:12:29.000 124 21176.77 4.80 42812.43 47763.50 2014-05-04 13:12:30.000 124 21176.75 4.83 42812.41 47763.47 2014-05-04 13:12:31.000 124 21176.74 4.85 42812.37 47763.46 2014-05-04 13:12:32.000 124 21176.72 4.87 42812.32 47763.41 2014-05-04 13:12:33.000 124 21176.73 4.87 42812.29 47763.39 2014-05-04 13:12:34.000 124 21176.70 4.87 42812.31 47763.40 2014-05-04 13:12:35.000 124 21176.70 4.86 42812.34 47763.37 2014-05-04 13:12:36.000 124 21176.69 4.88 42812.33 47763.36 2014-05-04 13:12:37.000 124 21176.69 4.87 42812.32 47763.37 2014-05-04 13:12:38.000 124 21176.69 4.87 42812.29 47763.34 2014-05-04 13:12:39.000 124 21176.70 4.86 42812.30 47763.35 2014-05-04 13:12:40.000 124 21176.70 4.84 42812.32 47763.35 2014-05-04 13:12:41.000 124 21176.70 4.84 42812.27 47763.33 2014-05-04 13:12:42.000 124 21176.70 4.84 42812.29 47763.33 2014-05-04 13:12:43.000 124 21176.69 4.83 42812.28 47763.34 2014-05-04 13:12:44.000 124 21176.70 4.81 42812.30 47763.35 2014-05-04 13:12:45.000 124 21176.67 4.80 42812.26 47763.33 2014-05-04 13:12:46.000 124 21176.68 4.81 42812.26 47763.37 2014-05-04 13:12:47.000 124 21176.69 4.80 42812.28 47763.35 2014-05-04 13:12:48.000 124 21176.72 4.81 42812.30 47763.36 2014-05-04 13:12:49.000 124 21176.68 4.83 42812.27 47763.35 2014-05-04 13:12:50.000 124 21176.69 4.83 42812.27 47763.36 2014-05-04 13:12:51.000 124 21176.67 4.83 42812.26 47763.38 2014-05-04 13:12:52.000 124 21176.65 4.87 42812.25 47763.33 2014-05-04 13:12:53.000 124 21176.62 4.87 42812.28 47763.34 2014-05-04 13:12:54.000 124 21176.64 4.88 42812.28 47763.32 2014-05-04 13:12:55.000 124 21176.67 4.90 42812.27 47763.31 2014-05-04 13:12:56.000 124 21176.62 4.96 42812.23 47763.29 2014-05-04 13:12:57.000 124 21176.59 4.98 42812.21 47763.27 2014-05-04 13:12:58.000 124 21176.59 5.00 42812.19 47763.27 2014-05-04 13:12:59.000 124 21176.60 5.00 42812.18 47763.24 2014-05-04 13:13:00.000 124 21176.59 5.02 42812.18 47763.25 2014-05-04 13:13:01.000 124 21176.57 5.01 42812.18 47763.23 2014-05-04 13:13:02.000 124 21176.58 5.00 42812.17 47763.24 2014-05-04 13:13:03.000 124 21176.57 4.98 42812.20 47763.22 2014-05-04 13:13:04.000 124 21176.60 5.00 42812.20 47763.25 2014-05-04 13:13:05.000 124 21176.61 4.97 42812.22 47763.24 2014-05-04 13:13:06.000 124 21176.62 4.96 42812.21 47763.24 2014-05-04 13:13:07.000 124 21176.63 4.96 42812.20 47763.27 2014-05-04 13:13:08.000 124 21176.61 4.97 42812.24 47763.30 2014-05-04 13:13:09.000 124 21176.59 4.98 42812.27 47763.28 2014-05-04 13:13:10.000 124 21176.60 5.01 42812.23 47763.29 2014-05-04 13:13:11.000 124 21176.58 5.00 42812.23 47763.30 2014-05-04 13:13:12.000 124 21176.61 4.99 42812.25 47763.27 2014-05-04 13:13:13.000 124 21176.61 4.98 42812.24 47763.29 2014-05-04 13:13:14.000 124 21176.60 4.98 42812.26 47763.28 2014-05-04 13:13:15.000 124 21176.65 4.97 42812.23 47763.29 2014-05-04 13:13:16.000 124 21176.67 4.95 42812.22 47763.28 2014-05-04 13:13:17.000 124 21176.65 4.97 42812.22 47763.31 2014-05-04 13:13:18.000 124 21176.62 4.97 42812.23 47763.28 2014-05-04 13:13:19.000 124 21176.65 4.94 42812.23 47763.30 2014-05-04 13:13:20.000 124 21176.65 4.96 42812.17 47763.30 2014-05-04 13:13:21.000 124 21176.65 4.95 42812.19 47763.28 2014-05-04 13:13:22.000 124 21176.67 4.96 42812.22 47763.27 2014-05-04 13:13:23.000 124 21176.67 4.98 42812.22 47763.25 2014-05-04 13:13:24.000 124 21176.65 5.02 42812.20 47763.28 2014-05-04 13:13:25.000 124 21176.65 5.02 42812.19 47763.27 2014-05-04 13:13:26.000 124 21176.61 5.01 42812.19 47763.29 2014-05-04 13:13:27.000 124 21176.62 4.98 42812.23 47763.24 2014-05-04 13:13:28.000 124 21176.61 4.97 42812.26 47763.27 2014-05-04 13:13:29.000 124 21176.59 4.97 42812.26 47763.29 2014-05-04 13:13:30.000 124 21176.60 4.98 42812.27 47763.27 2014-05-04 13:13:31.000 124 21176.60 5.00 42812.27 47763.31 2014-05-04 13:13:32.000 124 21176.61 4.99 42812.26 47763.28 2014-05-04 13:13:33.000 124 21176.59 4.99 42812.25 47763.29 2014-05-04 13:13:34.000 124 21176.56 5.00 42812.27 47763.31 2014-05-04 13:13:35.000 124 21176.57 4.98 42812.26 47763.31 2014-05-04 13:13:36.000 124 21176.56 4.98 42812.27 47763.30 2014-05-04 13:13:37.000 124 21176.55 5.00 42812.28 47763.30 2014-05-04 13:13:38.000 124 21176.47 5.04 42812.33 47763.27 2014-05-04 13:13:39.000 124 21176.43 5.04 42812.29 47763.26 2014-05-04 13:13:40.000 124 21176.41 5.10 42812.22 47763.20 2014-05-04 13:13:41.000 124 21176.44 5.08 42812.21 47763.21 2014-05-04 13:13:42.000 124 21176.39 5.07 42812.19 47763.17 2014-05-04 13:13:43.000 124 21176.38 5.08 42812.20 47763.16 2014-05-04 13:13:44.000 124 21176.37 5.08 42812.19 47763.15 2014-05-04 13:13:45.000 124 21176.33 5.16 42812.13 47763.13 2014-05-04 13:13:46.000 124 21176.28 5.27 42812.06 47763.08 2014-05-04 13:13:47.000 124 21176.26 5.35 42811.99 47763.01 2014-05-04 13:13:48.000 124 21176.26 5.42 42811.93 47762.93 2014-05-04 13:13:49.000 124 21176.26 5.43 42811.87 47762.86 2014-05-04 13:13:50.000 124 21176.27 5.41 42811.83 47762.79 2014-05-04 13:13:51.000 124 21176.28 5.40 42811.80 47762.77 2014-05-04 13:13:52.000 124 21176.26 5.38 42811.81 47762.74 2014-05-04 13:13:53.000 124 21176.25 5.35 42811.80 47762.73 2014-05-04 13:13:54.000 124 21176.25 5.34 42811.81 47762.74 2014-05-04 13:13:55.000 124 21176.26 5.32 42811.82 47762.73 2014-05-04 13:13:56.000 124 21176.26 5.34 42811.83 47762.73 2014-05-04 13:13:57.000 124 21176.24 5.36 42811.79 47762.74 2014-05-04 13:13:58.000 124 21176.21 5.39 42811.79 47762.75 2014-05-04 13:13:59.000 124 21176.19 5.38 42811.78 47762.71 2014-05-04 13:14:00.000 124 21176.16 5.36 42811.74 47762.67 2014-05-04 13:14:01.000 124 21176.16 5.35 42811.75 47762.66 2014-05-04 13:14:02.000 124 21176.18 5.34 42811.72 47762.66 2014-05-04 13:14:03.000 124 21176.19 5.31 42811.77 47762.66 2014-05-04 13:14:04.000 124 21176.18 5.30 42811.78 47762.66 2014-05-04 13:14:05.000 124 21176.21 5.27 42811.79 47762.66 2014-05-04 13:14:06.000 124 21176.21 5.28 42811.79 47762.69 2014-05-04 13:14:07.000 124 21176.16 5.26 42811.80 47762.70 2014-05-04 13:14:08.000 124 21176.17 5.27 42811.81 47762.70 2014-05-04 13:14:09.000 124 21176.21 5.26 42811.80 47762.74 2014-05-04 13:14:10.000 124 21176.20 5.23 42811.81 47762.75 2014-05-04 13:14:11.000 124 21176.19 5.23 42811.82 47762.74 2014-05-04 13:14:12.000 124 21176.21 5.24 42811.87 47762.77 2014-05-04 13:14:13.000 124 21176.24 5.25 42811.88 47762.79 2014-05-04 13:14:14.000 124 21176.27 5.26 42811.87 47762.80 2014-05-04 13:14:15.000 124 21176.26 5.26 42811.87 47762.77 2014-05-04 13:14:16.000 124 21176.28 5.25 42811.85 47762.79 2014-05-04 13:14:17.000 124 21176.27 5.23 42811.87 47762.82 2014-05-04 13:14:18.000 124 21176.30 5.19 42811.87 47762.81 2014-05-04 13:14:19.000 124 21176.29 5.13 42811.86 47762.85 2014-05-04 13:14:20.000 124 21176.33 5.06 42811.89 47762.84 2014-05-04 13:14:21.000 124 21176.32 5.00 42811.90 47762.88 2014-05-04 13:14:22.000 124 21176.33 4.94 42811.98 47762.93 2014-05-04 13:14:23.000 124 21176.32 4.92 42812.01 47762.96 2014-05-04 13:14:24.000 124 21176.29 4.90 42812.04 47762.94 2014-05-04 13:14:25.000 124 21176.26 4.94 42812.03 47762.97 2014-05-04 13:14:26.000 124 21176.25 4.92 42812.05 47762.94 2014-05-04 13:14:27.000 124 21176.19 4.92 42812.04 47762.95 2014-05-04 13:14:28.000 124 21176.16 4.91 42812.03 47762.92 2014-05-04 13:14:29.000 124 21176.20 4.87 42812.05 47762.93 2014-05-04 13:14:30.000 124 21176.22 4.83 42812.07 47762.95 2014-05-04 13:14:31.000 124 21176.19 4.80 42812.14 47762.98 2014-05-04 13:14:32.000 124 21176.21 4.77 42812.14 47762.99 2014-05-04 13:14:33.000 124 21176.29 4.70 42812.18 47763.03 2014-05-04 13:14:34.000 124 21176.38 4.62 42812.21 47763.08 2014-05-04 13:14:35.000 124 21176.39 4.58 42812.27 47763.15 2014-05-04 13:14:36.000 124 21176.39 4.64 42812.25 47763.20 2014-05-04 13:14:37.000 124 21176.40 4.71 42812.20 47763.17 2014-05-04 13:14:38.000 124 21176.40 4.70 42812.17 47763.16 2014-05-04 13:14:39.000 124 21176.45 4.72 42812.14 47763.14 2014-05-04 13:14:40.000 124 21176.52 4.68 42812.13 47763.11 2014-05-04 13:14:41.000 124 21176.58 4.58 42812.11 47763.11 2014-05-04 13:14:42.000 124 21176.63 4.53 42812.13 47763.16 2014-05-04 13:14:43.000 124 21176.67 4.46 42812.17 47763.20 2014-05-04 13:14:44.000 124 21176.72 4.40 42812.22 47763.25 2014-05-04 13:14:45.000 124 21176.75 4.33 42812.23 47763.33 2014-05-04 13:14:46.000 124 21176.80 4.26 42812.27 47763.37 2014-05-04 13:14:47.000 124 21176.84 4.25 42812.34 47763.42 2014-05-04 13:14:48.000 124 21176.82 4.29 42812.30 47763.45 2014-05-04 13:14:49.000 124 21176.83 4.30 42812.26 47763.47 2014-05-04 13:14:50.000 124 21176.85 4.27 42812.29 47763.44 2014-05-04 13:14:51.000 124 21176.87 4.21 42812.26 47763.43 2014-05-04 13:14:52.000 124 21176.92 4.12 42812.31 47763.46 2014-05-04 13:14:53.000 124 21176.95 4.03 42812.36 47763.51 2014-05-04 13:14:54.000 124 21176.96 3.94 42812.45 47763.58 2014-05-04 13:14:55.000 124 21176.97 3.92 42812.49 47763.62 2014-05-04 13:14:56.000 124 21176.98 3.89 42812.50 47763.65 2014-05-04 13:14:57.000 124 21176.97 3.86 42812.50 47763.68 2014-05-04 13:14:58.000 124 21176.93 3.85 42812.50 47763.67 2014-05-04 13:14:59.000 124 21176.90 3.81 42812.51 47763.66 2014-05-04 13:15:00.000 124 21176.88 3.77 42812.49 47763.65 2014-05-04 13:15:01.000 124 21176.83 3.73 42812.51 47763.66 2014-05-04 13:15:02.000 124 21176.81 3.68 42812.52 47763.66 2014-05-04 13:15:03.000 124 21176.79 3.65 42812.57 47763.66 2014-05-04 13:15:04.000 124 21176.82 3.61 42812.56 47763.68 2014-05-04 13:15:05.000 124 21176.83 3.57 42812.58 47763.68 2014-05-04 13:15:06.000 124 21176.85 3.52 42812.61 47763.71 2014-05-04 13:15:07.000 124 21176.86 3.49 42812.61 47763.71 2014-05-04 13:15:08.000 124 21176.86 3.45 42812.62 47763.73 2014-05-04 13:15:09.000 124 21176.91 3.45 42812.62 47763.77 2014-05-04 13:15:10.000 124 21176.96 3.40 42812.60 47763.75 2014-05-04 13:15:11.000 124 21176.99 3.39 42812.60 47763.74 2014-05-04 13:15:12.000 124 21177.00 3.38 42812.60 47763.80 2014-05-04 13:15:13.000 124 21177.05 3.38 42812.59 47763.80 2014-05-04 13:15:14.000 124 21177.08 3.40 42812.58 47763.79 2014-05-04 13:15:15.000 124 21177.10 3.41 42812.58 47763.83 2014-05-04 13:15:16.000 124 21177.08 3.41 42812.53 47763.80 2014-05-04 13:15:17.000 124 21177.07 3.39 42812.54 47763.81 2014-05-04 13:15:18.000 124 21177.05 3.35 42812.56 47763.80 2014-05-04 13:15:19.000 124 21177.01 3.32 42812.57 47763.77 2014-05-04 13:15:20.000 124 21176.98 3.29 42812.56 47763.76 2014-05-04 13:15:21.000 124 21176.95 3.29 42812.57 47763.77 2014-05-04 13:15:22.000 124 21176.93 3.27 42812.61 47763.78 2014-05-04 13:15:23.000 124 21176.91 3.24 42812.63 47763.76 2014-05-04 13:15:24.000 124 21176.88 3.20 42812.66 47763.76 2014-05-04 13:15:25.000 124 21176.85 3.20 42812.63 47763.78 2014-05-04 13:15:26.000 124 21176.84 3.22 42812.64 47763.76 2014-05-04 13:15:27.000 124 21176.83 3.20 42812.64 47763.76 2014-05-04 13:15:28.000 124 21176.85 3.22 42812.62 47763.75 2014-05-04 13:15:29.000 124 21176.89 3.21 42812.59 47763.74 2014-05-04 13:15:30.000 124 21176.87 3.21 42812.58 47763.73 2014-05-04 13:15:31.000 124 21176.92 3.17 42812.57 47763.74 2014-05-04 13:15:32.000 124 21176.93 3.14 42812.61 47763.73 2014-05-04 13:15:33.000 124 21176.95 3.14 42812.59 47763.75 2014-05-04 13:15:34.000 124 21176.98 3.14 42812.58 47763.76 2014-05-04 13:15:35.000 124 21176.99 3.14 42812.59 47763.74 2014-05-04 13:15:36.000 124 21177.04 3.13 42812.56 47763.77 2014-05-04 13:15:37.000 124 21177.08 3.10 42812.54 47763.75 2014-05-04 13:15:38.000 124 21177.06 3.10 42812.54 47763.78 2014-05-04 13:15:39.000 124 21177.04 3.08 42812.55 47763.78 2014-05-04 13:15:40.000 124 21177.04 3.05 42812.57 47763.78 2014-05-04 13:15:41.000 124 21177.04 3.05 42812.60 47763.77 2014-05-04 13:15:42.000 124 21176.99 3.03 42812.62 47763.78 2014-05-04 13:15:43.000 124 21177.03 2.99 42812.62 47763.79 2014-05-04 13:15:44.000 124 21176.98 2.99 42812.58 47763.78 2014-05-04 13:15:45.000 124 21176.95 2.98 42812.58 47763.80 2014-05-04 13:15:46.000 124 21176.96 2.93 42812.60 47763.79 2014-05-04 13:15:47.000 124 21176.94 2.89 42812.61 47763.78 2014-05-04 13:15:48.000 124 21176.94 2.88 42812.65 47763.80 2014-05-04 13:15:49.000 124 21176.94 2.88 42812.61 47763.78 2014-05-04 13:15:50.000 124 21176.92 2.86 42812.62 47763.80 2014-05-04 13:15:51.000 124 21176.93 2.84 42812.64 47763.79 2014-05-04 13:15:52.000 124 21176.95 2.83 42812.62 47763.78 2014-05-04 13:15:53.000 124 21176.99 2.80 42812.63 47763.81 2014-05-04 13:15:54.000 124 21177.01 2.78 42812.65 47763.83 2014-05-04 13:15:55.000 124 21177.03 2.77 42812.66 47763.83 2014-05-04 13:15:56.000 124 21177.08 2.73 42812.67 47763.85 2014-05-04 13:15:57.000 124 21177.12 2.67 42812.73 47763.90 2014-05-04 13:15:58.000 124 21177.15 2.67 42812.75 47763.94 2014-05-04 13:15:59.000 124 21177.18 2.64 42812.77 47763.94 2014-05-04 13:16:00.000 124 21177.22 2.62 42812.81 47764.00 2014-05-04 13:16:01.000 124 21177.22 2.62 42812.81 47764.02 2014-05-04 13:16:02.000 124 21177.23 2.60 42812.83 47764.07 2014-05-04 13:16:03.000 124 21177.21 2.59 42812.85 47764.06 2014-05-04 13:16:04.000 124 21177.23 2.55 42812.85 47764.07 2014-05-04 13:16:05.000 124 21177.22 2.55 42812.86 47764.09 2014-05-04 13:16:06.000 124 21177.24 2.48 42812.91 47764.12 2014-05-04 13:16:07.000 124 21177.26 2.40 42812.94 47764.15 2014-05-04 13:16:08.000 124 21177.28 2.35 42813.00 47764.21 2014-05-04 13:16:09.000 124 21177.27 2.31 42813.06 47764.27 2014-05-04 13:16:10.000 124 21177.29 2.28 42813.06 47764.31 2014-05-04 13:16:11.000 124 21177.27 2.24 42813.09 47764.34 2014-05-04 13:16:12.000 124 21177.30 2.24 42813.13 47764.37 2014-05-04 13:16:13.000 124 21177.31 2.25 42813.14 47764.39 2014-05-04 13:16:14.000 124 21177.32 2.25 42813.16 47764.42 2014-05-04 13:16:15.000 124 21177.35 2.27 42813.19 47764.44 2014-05-04 13:16:16.000 124 21177.38 2.25 42813.18 47764.46 2014-05-04 13:16:17.000 124 21177.38 2.25 42813.19 47764.48 2014-05-04 13:16:18.000 124 21177.35 2.26 42813.21 47764.46 2014-05-04 13:16:19.000 124 21177.37 2.24 42813.23 47764.49 2014-05-04 13:16:20.000 124 21177.35 2.26 42813.22 47764.47 2014-05-04 13:16:21.000 124 21177.34 2.28 42813.20 47764.47 2014-05-04 13:16:22.000 124 21177.31 2.28 42813.16 47764.45 2014-05-04 13:16:23.000 124 21177.25 2.28 42813.17 47764.43 2014-05-04 13:16:24.000 124 21177.22 2.30 42813.18 47764.41 2014-05-04 13:16:25.000 124 21177.19 2.30 42813.19 47764.39 2014-05-04 13:16:26.000 124 21177.14 2.31 42813.16 47764.35 2014-05-04 13:16:27.000 124 21177.09 2.34 42813.15 47764.32 2014-05-04 13:16:28.000 124 21177.03 2.35 42813.12 47764.32 2014-05-04 13:16:29.000 124 21176.99 2.32 42813.15 47764.29 2014-05-04 13:16:30.000 124 21176.97 2.32 42813.15 47764.26 2014-05-04 13:16:31.000 124 21176.92 2.35 42813.13 47764.26 2014-05-04 13:16:32.000 124 21176.89 2.32 42813.15 47764.24 2014-05-04 13:16:33.000 124 21176.87 2.28 42813.20 47764.22 2014-05-04 13:16:34.000 124 21176.86 2.28 42813.22 47764.25 2014-05-04 13:16:35.000 124 21176.83 2.30 42813.22 47764.25 2014-05-04 13:16:36.000 124 21176.85 2.31 42813.24 47764.28 2014-05-04 13:16:37.000 124 21176.85 2.32 42813.21 47764.29 2014-05-04 13:16:38.000 124 21176.79 2.33 42813.23 47764.28 2014-05-04 13:16:39.000 124 21176.81 2.32 42813.24 47764.27 2014-05-04 13:16:40.000 124 21176.83 2.36 42813.23 47764.29 2014-05-04 13:16:41.000 124 21176.89 2.38 42813.21 47764.33 2014-05-04 13:16:42.000 124 21176.93 2.38 42813.18 47764.29 2014-05-04 13:16:43.000 124 21176.95 2.38 42813.16 47764.30 2014-05-04 13:16:44.000 124 21176.96 2.38 42813.15 47764.30 2014-05-04 13:16:45.000 124 21176.99 2.39 42813.16 47764.29 2014-05-04 13:16:46.000 124 21177.01 2.39 42813.12 47764.29 2014-05-04 13:16:47.000 124 21177.01 2.37 42813.13 47764.26 2014-05-04 13:16:48.000 124 21177.02 2.38 42813.13 47764.31 2014-05-04 13:16:49.000 124 21177.01 2.38 42813.12 47764.28 2014-05-04 13:16:50.000 124 21177.03 2.37 42813.15 47764.31 2014-05-04 13:16:51.000 124 21177.03 2.34 42813.14 47764.30 2014-05-04 13:16:52.000 124 21176.99 2.36 42813.14 47764.29 2014-05-04 13:16:53.000 124 21176.98 2.33 42813.12 47764.30 2014-05-04 13:16:54.000 124 21176.92 2.34 42813.14 47764.26 2014-05-04 13:16:55.000 124 21176.89 2.34 42813.15 47764.23 2014-05-04 13:16:56.000 124 21176.90 2.33 42813.15 47764.24 2014-05-04 13:16:57.000 124 21176.91 2.30 42813.15 47764.25 2014-05-04 13:16:58.000 124 21176.91 2.28 42813.15 47764.23 2014-05-04 13:16:59.000 124 21176.93 2.28 42813.15 47764.24 2014-05-04 13:17:00.000 124 21176.93 2.27 42813.12 47764.25 2014-05-04 13:17:01.000 124 21176.91 2.25 42813.14 47764.22 2014-05-04 13:17:02.000 124 21176.93 2.23 42813.13 47764.22 2014-05-04 13:17:03.000 124 21176.94 2.21 42813.15 47764.24 2014-05-04 13:17:04.000 124 21176.92 2.20 42813.17 47764.25 2014-05-04 13:17:05.000 124 21176.90 2.21 42813.14 47764.24 2014-05-04 13:17:06.000 124 21176.88 2.20 42813.15 47764.24 2014-05-04 13:17:07.000 124 21176.90 2.20 42813.16 47764.25 2014-05-04 13:17:08.000 124 21176.93 2.28 42813.12 47764.21 2014-05-04 13:17:09.000 124 21176.91 2.34 42813.08 47764.18 2014-05-04 13:17:10.000 124 21176.87 2.48 42812.99 47764.14 2014-05-04 13:17:11.000 124 21176.80 2.60 42812.89 47764.03 2014-05-04 13:17:12.000 124 21176.74 2.65 42812.81 47763.92 2014-05-04 13:17:13.000 124 21176.71 2.69 42812.70 47763.81 2014-05-04 13:17:14.000 124 21176.68 2.66 42812.63 47763.71 2014-05-04 13:17:15.000 124 21176.66 2.65 42812.60 47763.66 2014-05-04 13:17:16.000 124 21176.65 2.67 42812.56 47763.62 2014-05-04 13:17:17.000 124 21176.65 2.64 42812.53 47763.58 2014-05-04 13:17:18.000 124 21176.65 2.53 42812.55 47763.56 2014-05-04 13:17:19.000 124 21176.64 2.47 42812.57 47763.56 2014-05-04 13:17:20.000 124 21176.64 2.48 42812.59 47763.59 2014-05-04 13:17:21.000 124 21176.64 2.61 42812.60 47763.62 2014-05-04 13:17:22.000 124 21176.62 2.79 42812.51 47763.62 2014-05-04 13:17:23.000 124 21176.58 2.88 42812.41 47763.53 2014-05-04 13:17:24.000 124 21176.52 2.91 42812.31 47763.41 2014-05-04 13:17:25.000 124 21176.46 2.90 42812.25 47763.31 2014-05-04 13:17:26.000 124 21176.46 2.91 42812.24 47763.27 2014-05-04 13:17:27.000 124 21176.47 2.94 42812.23 47763.24 2014-05-04 13:17:28.000 124 21176.52 2.93 42812.17 47763.20 2014-05-04 13:17:29.000 124 21176.53 2.90 42812.16 47763.19 2014-05-04 13:17:30.000 124 21176.55 2.87 42812.16 47763.20 2014-05-04 13:17:31.000 124 21176.58 2.83 42812.17 47763.19 2014-05-04 13:17:32.000 124 21176.58 2.79 42812.24 47763.22 2014-05-04 13:17:33.000 124 21176.53 2.87 42812.27 47763.26 2014-05-04 13:17:34.000 124 21176.48 2.97 42812.25 47763.24 2014-05-04 13:17:35.000 124 21176.41 2.98 42812.20 47763.18 2014-05-04 13:17:36.000 124 21176.38 2.97 42812.19 47763.15 2014-05-04 13:17:37.000 124 21176.36 2.96 42812.19 47763.14 2014-05-04 13:17:38.000 124 21176.37 2.95 42812.22 47763.13 2014-05-04 13:17:39.000 124 21176.35 2.95 42812.23 47763.12 2014-05-04 13:17:40.000 124 21176.33 2.96 42812.21 47763.12 2014-05-04 13:17:41.000 124 21176.29 2.94 42812.22 47763.15 2014-05-04 13:17:42.000 124 21176.28 2.91 42812.28 47763.14 2014-05-04 13:17:43.000 124 21176.29 2.85 42812.31 47763.16 2014-05-04 13:17:44.000 124 21176.35 2.77 42812.37 47763.20 2014-05-04 13:17:45.000 124 21176.41 2.71 42812.40 47763.26 2014-05-04 13:17:46.000 124 21176.45 2.69 42812.44 47763.36 2014-05-04 13:17:47.000 124 21176.45 2.70 42812.49 47763.41 2014-05-04 13:17:48.000 124 21176.50 2.60 42812.51 47763.45 2014-05-04 13:17:49.000 124 21176.54 2.50 42812.59 47763.50 2014-05-04 13:17:50.000 124 21176.58 2.50 42812.65 47763.60 2014-05-04 13:17:51.000 124 21176.59 2.55 42812.66 47763.66 2014-05-04 13:17:52.000 124 21176.65 2.58 42812.66 47763.67 2014-05-04 13:17:53.000 124 21176.66 2.52 42812.69 47763.69 2014-05-04 13:17:54.000 124 21176.69 2.48 42812.72 47763.73 2014-05-04 13:17:55.000 124 21176.65 2.56 42812.72 47763.78 2014-05-04 13:17:56.000 124 21176.65 2.66 42812.72 47763.74 2014-05-04 13:17:57.000 124 21176.60 2.81 42812.68 47763.73 2014-05-04 13:17:58.000 124 21176.56 2.96 42812.58 47763.68 2014-05-04 13:17:59.000 124 21176.54 3.03 42812.49 47763.55 2014-05-04 13:18:00.000 124 21176.53 3.07 42812.43 47763.49 2014-05-04 13:18:01.000 124 21176.50 3.10 42812.38 47763.40 2014-05-04 13:18:02.000 124 21176.46 3.10 42812.35 47763.39 2014-05-04 13:18:03.000 124 21176.41 3.06 42812.37 47763.33 2014-05-04 13:18:04.000 124 21176.39 3.06 42812.38 47763.31 2014-05-04 13:18:05.000 124 21176.39 3.01 42812.36 47763.32 2014-05-04 13:18:06.000 124 21176.37 3.00 42812.39 47763.34 2014-05-04 13:18:07.000 124 21176.36 2.99 42812.44 47763.34 2014-05-04 13:18:08.000 124 21176.36 2.99 42812.45 47763.37 2014-05-04 13:18:09.000 124 21176.37 3.00 42812.45 47763.37 2014-05-04 13:18:10.000 124 21176.36 3.00 42812.44 47763.37 2014-05-04 13:18:11.000 124 21176.34 3.02 42812.44 47763.38 2014-05-04 13:18:12.000 124 21176.34 3.01 42812.47 47763.40 2014-05-04 13:18:13.000 124 21176.32 3.02 42812.49 47763.38 2014-05-04 13:18:14.000 124 21176.33 3.00 42812.49 47763.39 2014-05-04 13:18:15.000 124 21176.34 2.99 42812.47 47763.40 2014-05-04 13:18:16.000 124 21176.33 2.92 42812.52 47763.42 2014-05-04 13:18:17.000 124 21176.35 2.83 42812.55 47763.43 2014-05-04 13:18:18.000 124 21176.37 2.74 42812.59 47763.45 2014-05-04 13:18:19.000 124 21176.33 2.66 42812.68 47763.51 2014-05-04 13:18:20.000 124 21176.29 2.61 42812.78 47763.58 2014-05-04 13:18:21.000 124 21176.25 2.62 42812.79 47763.63 2014-05-04 13:18:22.000 124 21176.21 2.63 42812.84 47763.64 2014-05-04 13:18:23.000 124 21176.17 2.64 42812.83 47763.65 2014-05-04 13:18:24.000 124 21176.12 2.63 42812.84 47763.63 2014-05-04 13:18:25.000 124 21176.08 2.65 42812.87 47763.61 2014-05-04 13:18:26.000 124 21176.05 2.67 42812.88 47763.61 2014-05-04 13:18:27.000 124 21176.00 2.64 42812.88 47763.60 2014-05-04 13:18:28.000 124 21175.97 2.61 42812.91 47763.56 2014-05-04 13:18:29.000 124 21175.92 2.66 42812.90 47763.56 2014-05-04 13:18:30.000 124 21175.90 2.68 42812.87 47763.56 2014-05-04 13:18:31.000 124 21175.87 2.69 42812.88 47763.53 2014-05-04 13:18:32.000 124 21175.86 2.72 42812.88 47763.53 2014-05-04 13:18:33.000 124 21175.84 2.74 42812.88 47763.51 2014-05-04 13:18:34.000 124 21175.81 2.77 42812.85 47763.49 2014-05-04 13:18:35.000 124 21175.78 2.86 42812.81 47763.44 2014-05-04 13:18:36.000 124 21175.72 2.93 42812.74 47763.42 2014-05-04 13:18:37.000 124 21175.69 2.97 42812.69 47763.33 2014-05-04 13:18:38.000 124 21175.67 2.95 42812.65 47763.28 2014-05-04 13:18:39.000 124 21175.64 2.91 42812.61 47763.23 2014-05-04 13:18:40.000 124 21175.62 2.87 42812.62 47763.21 2014-05-04 13:18:41.000 124 21175.57 2.81 42812.66 47763.19 2014-05-04 13:18:42.000 124 21175.53 2.76 42812.65 47763.19 2014-05-04 13:18:43.000 124 21175.51 2.69 42812.70 47763.18 2014-05-04 13:18:44.000 124 21175.52 2.65 42812.72 47763.21 2014-05-04 13:18:45.000 124 21175.50 2.62 42812.76 47763.22 2014-05-04 13:18:46.000 124 21175.46 2.61 42812.78 47763.26 2014-05-04 13:18:47.000 124 21175.41 2.62 42812.76 47763.22 2014-05-04 13:18:48.000 124 21175.41 2.58 42812.77 47763.26 2014-05-04 13:18:49.000 124 21175.42 2.57 42812.81 47763.27 2014-05-04 13:18:50.000 124 21175.44 2.61 42812.83 47763.29 2014-05-04 13:18:51.000 124 21175.47 2.60 42812.85 47763.34 2014-05-04 13:18:52.000 124 21175.50 2.59 42812.89 47763.34 2014-05-04 13:18:53.000 124 21175.50 2.53 42812.91 47763.38 2014-05-04 13:18:54.000 124 21175.48 2.53 42812.94 47763.41 2014-05-04 13:18:55.000 124 21175.50 2.52 42812.98 47763.41 2014-05-04 13:18:56.000 124 21175.56 2.53 42812.99 47763.47 2014-05-04 13:18:57.000 124 21175.58 2.48 42813.00 47763.49 2014-05-04 13:18:58.000 124 21175.60 2.45 42813.01 47763.52 2014-05-04 13:18:59.000 124 21175.62 2.42 42812.98 47763.51 2014-05-04 13:19:00.000 124 21175.62 2.37 42812.99 47763.54 2014-05-04 13:19:01.000 124 21175.64 2.30 42813.00 47763.54 2014-05-04 13:19:02.000 124 21175.64 2.27 42813.06 47763.58 2014-05-04 13:19:03.000 124 21175.66 2.25 42813.07 47763.58 2014-05-04 13:19:04.000 124 21175.64 2.24 42813.07 47763.61 2014-05-04 13:19:05.000 124 21175.64 2.20 42813.13 47763.62 2014-05-04 13:19:06.000 124 21175.60 2.21 42813.10 47763.63 2014-05-04 13:19:07.000 124 21175.57 2.23 42813.16 47763.65 2014-05-04 13:19:08.000 124 21175.56 2.23 42813.15 47763.67 2014-05-04 13:19:09.000 124 21175.53 2.22 42813.15 47763.66 2014-05-04 13:19:10.000 124 21175.50 2.19 42813.20 47763.69 2014-05-04 13:19:11.000 124 21175.51 2.17 42813.22 47763.68 2014-05-04 13:19:12.000 124 21175.47 2.17 42813.27 47763.71 2014-05-04 13:19:13.000 124 21175.45 2.20 42813.28 47763.73 2014-05-04 13:19:14.000 124 21175.43 2.22 42813.31 47763.72 2014-05-04 13:19:15.000 124 21175.45 2.23 42813.33 47763.74 2014-05-04 13:19:16.000 124 21175.43 2.24 42813.33 47763.77 2014-05-04 13:19:17.000 124 21175.40 2.28 42813.33 47763.76 2014-05-04 13:19:18.000 124 21175.38 2.29 42813.37 47763.79 2014-05-04 13:19:19.000 124 21175.37 2.31 42813.38 47763.78 2014-05-04 13:19:20.000 124 21175.38 2.32 42813.38 47763.80 2014-05-04 13:19:21.000 124 21175.37 2.32 42813.39 47763.81 2014-05-04 13:19:22.000 124 21175.40 2.33 42813.42 47763.80 2014-05-04 13:19:23.000 124 21175.40 2.33 42813.41 47763.81 2014-05-04 13:19:24.000 124 21175.43 2.33 42813.44 47763.85 2014-05-04 13:19:25.000 124 21175.43 2.34 42813.46 47763.85 2014-05-04 13:19:26.000 124 21175.39 2.35 42813.47 47763.84 2014-05-04 13:19:27.000 124 21175.39 2.32 42813.45 47763.83 2014-05-04 13:19:28.000 124 21175.40 2.30 42813.48 47763.86 2014-05-04 13:19:29.000 124 21175.36 2.31 42813.50 47763.85 2014-05-04 13:19:30.000 124 21175.34 2.32 42813.53 47763.88 2014-05-04 13:19:31.000 124 21175.32 2.31 42813.52 47763.85 2014-05-04 13:19:32.000 124 21175.33 2.31 42813.50 47763.90 2014-05-04 13:19:33.000 124 21175.31 2.33 42813.50 47763.90 2014-05-04 13:19:34.000 124 21175.30 2.34 42813.48 47763.87 2014-05-04 13:19:35.000 124 21175.25 2.36 42813.53 47763.87 2014-05-04 13:19:36.000 124 21175.23 2.38 42813.54 47763.87 2014-05-04 13:19:37.000 124 21175.19 2.42 42813.53 47763.85 2014-05-04 13:19:38.000 124 21175.17 2.45 42813.56 47763.85 2014-05-04 13:19:39.000 124 21175.11 2.47 42813.56 47763.85 2014-05-04 13:19:40.000 124 21175.07 2.53 42813.55 47763.82 2014-05-04 13:19:41.000 124 21175.02 2.56 42813.57 47763.79 2014-05-04 13:19:42.000 124 21175.01 2.57 42813.55 47763.77 2014-05-04 13:19:43.000 124 21174.95 2.63 42813.56 47763.76 2014-05-04 13:19:44.000 124 21174.83 2.70 42813.52 47763.70 2014-05-04 13:19:45.000 124 21174.80 2.77 42813.47 47763.64 2014-05-04 13:19:46.000 124 21174.78 2.81 42813.42 47763.56 2014-05-04 13:19:47.000 124 21174.76 2.81 42813.39 47763.53 2014-05-04 13:19:48.000 124 21174.75 2.79 42813.41 47763.51 2014-05-04 13:19:49.000 124 21174.74 2.80 42813.41 47763.50 2014-05-04 13:19:50.000 124 21174.72 2.78 42813.42 47763.50 2014-05-04 13:19:51.000 124 21174.70 2.78 42813.39 47763.52 2014-05-04 13:19:52.000 124 21174.74 2.80 42813.40 47763.52 2014-05-04 13:19:53.000 124 21174.76 2.80 42813.40 47763.51 2014-05-04 13:19:54.000 124 21174.78 2.80 42813.42 47763.54 2014-05-04 13:19:55.000 124 21174.76 2.83 42813.43 47763.55 2014-05-04 13:19:56.000 124 21174.74 2.84 42813.41 47763.52 2014-05-04 13:19:57.000 124 21174.76 2.85 42813.39 47763.52 2014-05-04 13:19:58.000 124 21174.73 2.89 42813.40 47763.50 2014-05-04 13:19:59.000 124 21174.74 2.89 42813.40 47763.51 2014-05-04 13:20:00.000 124 21174.72 2.87 42813.42 47763.52 2014-05-04 13:20:01.000 124 21174.70 2.89 42813.43 47763.50 2014-05-04 13:20:02.000 124 21174.71 2.86 42813.43 47763.51 2014-05-04 13:20:03.000 124 21174.70 2.82 42813.46 47763.52 2014-05-04 13:20:04.000 124 21174.70 2.85 42813.50 47763.54 2014-05-04 13:20:05.000 124 21174.69 2.85 42813.52 47763.57 2014-05-04 13:20:06.000 124 21174.64 2.88 42813.53 47763.55 2014-05-04 13:20:07.000 124 21174.62 2.90 42813.55 47763.57 2014-05-04 13:20:08.000 124 21174.61 2.94 42813.53 47763.56 2014-05-04 13:20:09.000 124 21174.56 2.98 42813.46 47763.51 2014-05-04 13:20:10.000 124 21174.51 3.03 42813.44 47763.47 2014-05-04 13:20:11.000 124 21174.47 3.05 42813.44 47763.43 2014-05-04 13:20:12.000 124 21174.49 3.07 42813.45 47763.39 2014-05-04 13:20:13.000 124 21174.48 3.06 42813.40 47763.40 2014-05-04 13:20:14.000 124 21174.44 3.07 42813.37 47763.36 2014-05-04 13:20:15.000 124 21174.45 3.06 42813.37 47763.33 2014-05-04 13:20:16.000 124 21174.45 3.05 42813.37 47763.34 2014-05-04 13:20:17.000 124 21174.45 3.04 42813.36 47763.32 2014-05-04 13:20:18.000 124 21174.44 3.03 42813.37 47763.32 2014-05-04 13:20:19.000 124 21174.42 3.03 42813.37 47763.33 2014-05-04 13:20:20.000 124 21174.38 3.03 42813.35 47763.31 2014-05-04 13:20:21.000 124 21174.37 3.03 42813.36 47763.32 2014-05-04 13:20:22.000 124 21174.36 3.00 42813.36 47763.33 2014-05-04 13:20:23.000 124 21174.40 2.96 42813.35 47763.31 2014-05-04 13:20:24.000 124 21174.41 2.93 42813.35 47763.29 2014-05-04 13:20:25.000 124 21174.37 2.90 42813.37 47763.30 2014-05-04 13:20:26.000 124 21174.37 2.89 42813.34 47763.29 2014-05-04 13:20:27.000 124 21174.40 2.88 42813.34 47763.28 2014-05-04 13:20:28.000 124 21174.38 2.86 42813.33 47763.28 2014-05-04 13:20:29.000 124 21174.32 2.85 42813.32 47763.28 2014-05-04 13:20:30.000 124 21174.36 2.81 42813.32 47763.27 2014-05-04 13:20:31.000 124 21174.41 2.79 42813.35 47763.30 2014-05-04 13:20:32.000 124 21174.38 2.78 42813.38 47763.32 2014-05-04 13:20:33.000 124 21174.40 2.81 42813.40 47763.33 2014-05-04 13:20:34.000 124 21174.35 2.86 42813.36 47763.32 2014-05-04 13:20:35.000 124 21174.36 2.85 42813.39 47763.33 2014-05-04 13:20:36.000 124 21174.41 2.85 42813.36 47763.32 2014-05-04 13:20:37.000 124 21174.39 2.82 42813.34 47763.32 2014-05-04 13:20:38.000 124 21174.45 2.81 42813.34 47763.31 2014-05-04 13:20:39.000 124 21174.45 2.81 42813.34 47763.29 2014-05-04 13:20:40.000 124 21174.40 2.79 42813.36 47763.29 2014-05-04 13:20:41.000 124 21174.40 2.83 42813.36 47763.30 2014-05-04 13:20:42.000 124 21174.41 2.81 42813.34 47763.29 2014-05-04 13:20:43.000 124 21174.41 2.83 42813.35 47763.29 2014-05-04 13:20:44.000 124 21174.39 2.86 42813.33 47763.31 2014-05-04 13:20:45.000 124 21174.41 2.86 42813.30 47763.29 2014-05-04 13:20:46.000 124 21174.42 2.88 42813.31 47763.28 2014-05-04 13:20:47.000 124 21174.38 2.93 42813.33 47763.28 2014-05-04 13:20:48.000 124 21174.34 2.94 42813.34 47763.28 2014-05-04 13:20:49.000 124 21174.29 3.02 42813.32 47763.25 2014-05-04 13:20:50.000 124 21174.23 3.11 42813.26 47763.19 2014-05-04 13:20:51.000 124 21174.17 3.14 42813.23 47763.11 2014-05-04 13:20:52.000 124 21174.12 3.15 42813.18 47763.07 2014-05-04 13:20:53.000 124 21174.10 3.18 42813.15 47763.02 2014-05-04 13:20:54.000 124 21174.11 3.19 42813.13 47762.99 2014-05-04 13:20:55.000 124 21174.08 3.17 42813.13 47762.97 2014-05-04 13:20:56.000 124 21174.05 3.19 42813.16 47762.97 2014-05-04 13:20:57.000 124 21173.99 3.39 42813.15 47762.98 2014-05-04 13:20:58.000 124 21173.96 3.58 42813.04 47762.91 2014-05-04 13:20:59.000 124 21173.85 3.67 42812.94 47762.79 2014-05-04 13:21:00.000 124 21173.82 3.72 42812.84 47762.64 2014-05-04 13:21:01.000 124 21173.76 3.79 42812.76 47762.56 2014-05-04 13:21:02.000 124 21173.73 3.82 42812.69 47762.47 2014-05-04 13:21:03.000 124 21173.68 3.81 42812.65 47762.39 2014-05-04 13:21:04.000 124 21173.71 3.76 42812.63 47762.33 2014-05-04 13:21:05.000 124 21173.79 3.63 42812.65 47762.35 2014-05-04 13:21:06.000 124 21173.80 3.58 42812.70 47762.39 2014-05-04 13:21:07.000 124 21173.79 3.61 42812.73 47762.42 2014-05-04 13:21:08.000 124 21173.81 3.67 42812.76 47762.46 2014-05-04 13:21:09.000 124 21173.78 3.76 42812.77 47762.50 2014-05-04 13:21:10.000 124 21173.77 3.83 42812.73 47762.46 2014-05-04 13:21:11.000 124 21173.78 3.89 42812.68 47762.43 2014-05-04 13:21:12.000 124 21173.82 3.89 42812.63 47762.39 2014-05-04 13:21:13.000 124 21173.82 3.85 42812.65 47762.39 2014-05-04 13:21:14.000 124 21173.83 3.80 42812.69 47762.38 2014-05-04 13:21:15.000 124 21173.85 3.80 42812.70 47762.43 2014-05-04 13:21:16.000 124 21173.87 3.78 42812.69 47762.45 2014-05-04 13:21:17.000 124 21173.87 3.74 42812.70 47762.49 2014-05-04 13:21:18.000 124 21173.91 3.73 42812.75 47762.52 2014-05-04 13:21:19.000 124 21173.89 3.76 42812.78 47762.55 2014-05-04 13:21:20.000 124 21173.88 3.78 42812.79 47762.58 2014-05-04 13:21:21.000 124 21173.86 3.80 42812.79 47762.55 2014-05-04 13:21:22.000 124 21173.90 3.89 42812.74 47762.56 2014-05-04 13:21:23.000 124 21173.86 4.09 42812.68 47762.52 2014-05-04 13:21:24.000 124 21173.82 4.22 42812.54 47762.44 2014-05-04 13:21:25.000 124 21173.79 4.31 42812.48 47762.33 2014-05-04 13:21:26.000 124 21173.76 4.38 42812.42 47762.26 2014-05-04 13:21:27.000 124 21173.72 4.43 42812.32 47762.17 2014-05-04 13:21:28.000 124 21173.70 4.43 42812.26 47762.07 2014-05-04 13:21:29.000 124 21173.75 4.36 42812.26 47762.01 2014-05-04 13:21:30.000 124 21173.75 4.33 42812.25 47762.01 2014-05-04 13:21:31.000 124 21173.72 4.31 42812.25 47762.03 2014-05-04 13:21:32.000 124 21173.71 4.30 42812.23 47762.04 2014-05-04 13:21:33.000 124 21173.71 4.29 42812.25 47762.03 2014-05-04 13:21:34.000 124 21173.71 4.24 42812.30 47762.07 2014-05-04 13:21:35.000 124 21173.67 4.21 42812.35 47762.05 2014-05-04 13:21:36.000 124 21173.69 4.20 42812.36 47762.06 2014-05-04 13:21:37.000 124 21173.70 4.17 42812.43 47762.09 2014-05-04 13:21:38.000 124 21173.69 4.17 42812.45 47762.11 2014-05-04 13:21:39.000 124 21173.66 4.20 42812.42 47762.11 2014-05-04 13:21:40.000 124 21173.64 4.17 42812.44 47762.09 2014-05-04 13:21:41.000 124 21173.63 4.09 42812.45 47762.10 2014-05-04 13:21:42.000 124 21173.63 4.00 42812.51 47762.10 2014-05-04 13:21:43.000 124 21173.74 3.78 42812.58 47762.18 2014-05-04 13:21:44.000 124 21173.75 3.59 42812.70 47762.25 2014-05-04 13:21:45.000 124 21173.81 3.48 42812.85 47762.43 2014-05-04 13:21:46.000 124 21173.82 3.41 42812.94 47762.55 2014-05-04 13:21:47.000 124 21173.81 3.38 42813.01 47762.64 2014-05-04 13:21:48.000 124 21173.84 3.40 42813.07 47762.75 2014-05-04 13:21:49.000 124 21173.82 3.42 42813.09 47762.78 2014-05-04 13:21:50.000 124 21173.83 3.44 42813.11 47762.80 2014-05-04 13:21:51.000 124 21173.86 3.43 42813.15 47762.83 2014-05-04 13:21:52.000 124 21173.88 3.42 42813.12 47762.85 2014-05-04 13:21:53.000 124 21173.89 3.41 42813.17 47762.89 2014-05-04 13:21:54.000 124 21173.94 3.45 42813.15 47762.90 2014-05-04 13:21:55.000 124 21173.99 3.47 42813.18 47762.92 2014-05-04 13:21:56.000 124 21174.03 3.46 42813.14 47762.92 2014-05-04 13:21:57.000 124 21174.04 3.47 42813.13 47762.95 2014-05-04 13:21:58.000 124 21174.04 3.48 42813.11 47762.93 2014-05-04 13:21:59.000 124 21174.05 3.50 42813.11 47762.96 2014-05-04 13:22:00.000 124 21174.06 3.51 42813.14 47762.91 2014-05-04 13:22:01.000 124 21174.06 3.49 42813.11 47762.93 2014-05-04 13:22:02.000 124 21174.07 3.54 42813.13 47762.92 2014-05-04 13:22:03.000 124 21174.06 3.58 42813.11 47762.88 2014-05-04 13:22:04.000 124 21174.07 3.62 42813.06 47762.88 2014-05-04 13:22:05.000 124 21174.06 3.63 42813.06 47762.90 2014-05-04 13:22:06.000 124 21174.06 3.64 42813.03 47762.86 2014-05-04 13:22:07.000 124 21174.07 3.65 42813.02 47762.84 2014-05-04 13:22:08.000 124 21174.07 3.66 42813.03 47762.84 2014-05-04 13:22:09.000 124 21173.98 3.67 42813.01 47762.81 2014-05-04 13:22:10.000 124 21173.95 3.72 42812.99 47762.80 2014-05-04 13:22:11.000 124 21173.93 3.71 42812.97 47762.76 2014-05-04 13:22:12.000 124 21173.91 3.71 42812.95 47762.75 2014-05-04 13:22:13.000 124 21173.90 3.71 42812.96 47762.74 2014-05-04 13:22:14.000 124 21173.89 3.70 42812.96 47762.73 2014-05-04 13:22:15.000 124 21173.88 3.70 42812.97 47762.72 2014-05-04 13:22:16.000 124 21173.86 3.71 42812.99 47762.73 2014-05-04 13:22:17.000 124 21173.89 3.71 42812.99 47762.73 2014-05-04 13:22:18.000 124 21173.89 3.70 42813.00 47762.71 2014-05-04 13:22:19.000 124 21173.90 3.67 42812.96 47762.73 2014-05-04 13:22:20.000 124 21173.96 3.63 42813.00 47762.76 2014-05-04 13:22:21.000 124 21173.98 3.60 42813.04 47762.77 2014-05-04 13:22:22.000 124 21174.00 3.57 42813.03 47762.79 2014-05-04 13:22:23.000 124 21174.01 3.54 42813.05 47762.83 2014-05-04 13:22:24.000 124 21174.02 3.54 42813.08 47762.85 2014-05-04 13:22:25.000 124 21174.02 3.52 42813.11 47762.87 2014-05-04 13:22:26.000 124 21174.02 3.48 42813.11 47762.88 2014-05-04 13:22:27.000 124 21174.04 3.49 42813.09 47762.91 2014-05-04 13:22:28.000 124 21174.02 3.47 42813.13 47762.91 2014-05-04 13:22:29.000 124 21174.07 3.43 42813.15 47762.94 2014-05-04 13:22:30.000 124 21174.12 3.39 42813.15 47762.97 2014-05-04 13:22:31.000 124 21174.14 3.34 42813.13 47762.97 2014-05-04 13:22:32.000 124 21174.14 3.30 42813.20 47763.03 2014-05-04 13:22:33.000 124 21174.16 3.26 42813.26 47763.06 2014-05-04 13:22:34.000 124 21174.21 3.24 42813.29 47763.11 2014-05-04 13:22:35.000 124 21174.25 3.23 42813.31 47763.14 2014-05-04 13:22:36.000 124 21174.23 3.26 42813.33 47763.16 2014-05-04 13:22:37.000 124 21174.24 3.26 42813.35 47763.20 2014-05-04 13:22:38.000 124 21174.29 3.25 42813.36 47763.21 2014-05-04 13:22:39.000 124 21174.32 3.25 42813.35 47763.24 2014-05-04 13:22:40.000 124 21174.32 3.25 42813.35 47763.26 2014-05-04 13:22:41.000 124 21174.32 3.28 42813.33 47763.25 2014-05-04 13:22:42.000 124 21174.35 3.25 42813.35 47763.26 2014-05-04 13:22:43.000 124 21174.36 3.24 42813.38 47763.28 2014-05-04 13:22:44.000 124 21174.37 3.23 42813.37 47763.27 2014-05-04 13:22:45.000 124 21174.36 3.23 42813.35 47763.28 2014-05-04 13:22:46.000 124 21174.37 3.22 42813.34 47763.32 2014-05-04 13:22:47.000 124 21174.37 3.20 42813.36 47763.31 2014-05-04 13:22:48.000 124 21174.35 3.19 42813.38 47763.28 2014-05-04 13:22:49.000 124 21174.35 3.20 42813.37 47763.33 2014-05-04 13:22:50.000 124 21174.32 3.22 42813.37 47763.32 2014-05-04 13:22:51.000 124 21174.33 3.23 42813.36 47763.31 2014-05-04 13:22:52.000 124 21174.34 3.23 42813.39 47763.28 2014-05-04 13:22:53.000 124 21174.35 3.22 42813.39 47763.29 2014-05-04 13:22:54.000 124 21174.34 3.22 42813.40 47763.29 2014-05-04 13:22:55.000 124 21174.34 3.23 42813.37 47763.29 2014-05-04 13:22:56.000 124 21174.35 3.18 42813.40 47763.26 2014-05-04 13:22:57.000 124 21174.33 3.13 42813.40 47763.28 2014-05-04 13:22:58.000 124 21174.31 3.08 42813.44 47763.31 2014-05-04 13:22:59.000 124 21174.34 2.99 42813.49 47763.33 2014-05-04 13:23:00.000 124 21174.35 2.92 42813.54 47763.38 2014-05-04 13:23:01.000 124 21174.41 2.91 42813.60 47763.44 2014-05-04 13:23:02.000 124 21174.45 2.88 42813.64 47763.51 2014-05-04 13:23:03.000 124 21174.47 2.85 42813.64 47763.54 2014-05-04 13:23:04.000 124 21174.54 2.83 42813.67 47763.57 2014-05-04 13:23:05.000 124 21174.55 2.82 42813.68 47763.60 2014-05-04 13:23:06.000 124 21174.63 2.79 42813.71 47763.65 2014-05-04 13:23:07.000 124 21174.65 2.82 42813.72 47763.67 2014-05-04 13:23:08.000 124 21174.63 2.85 42813.73 47763.68 2014-05-04 13:23:09.000 124 21174.64 2.87 42813.70 47763.74 2014-05-04 13:23:10.000 124 21174.63 2.87 42813.71 47763.73 2014-05-04 13:23:11.000 124 21174.62 2.90 42813.72 47763.72 2014-05-04 13:23:12.000 124 21174.60 2.91 42813.73 47763.71 2014-05-04 13:23:13.000 124 21174.57 2.91 42813.73 47763.73 2014-05-04 13:23:14.000 124 21174.55 2.94 42813.74 47763.71 2014-05-04 13:23:15.000 124 21174.55 2.93 42813.75 47763.67 2014-05-04 13:23:16.000 124 21174.52 2.93 42813.73 47763.70 2014-05-04 13:23:17.000 124 21174.53 2.98 42813.72 47763.67 2014-05-04 13:23:18.000 124 21174.52 3.03 42813.72 47763.66 2014-05-04 13:23:19.000 124 21174.44 3.05 42813.69 47763.62 2014-05-04 13:23:20.000 124 21174.43 3.05 42813.69 47763.65 2014-05-04 13:23:21.000 124 21174.43 3.05 42813.68 47763.58 2014-05-04 13:23:22.000 124 21174.42 3.06 42813.68 47763.60 2014-05-04 13:23:23.000 124 21174.45 3.06 42813.72 47763.59 2014-05-04 13:23:24.000 124 21174.44 3.06 42813.72 47763.60 2014-05-04 13:23:25.000 124 21174.43 3.05 42813.70 47763.62 2014-05-04 13:23:26.000 124 21174.49 2.99 42813.75 47763.64 2014-05-04 13:23:27.000 124 21174.52 2.88 42813.81 47763.67 2014-05-04 13:23:28.000 124 21174.57 2.83 42813.88 47763.76 2014-05-04 13:23:29.000 124 21174.62 2.82 42813.91 47763.81 2014-05-04 13:23:30.000 124 21174.62 2.84 42813.95 47763.88 2014-05-04 13:23:31.000 124 21174.57 2.90 42813.95 47763.90 2014-05-04 13:23:32.000 124 21174.54 2.94 42813.95 47763.91 2014-05-04 13:23:33.000 124 21174.55 2.97 42813.94 47763.91 2014-05-04 13:23:34.000 124 21174.55 2.99 42813.96 47763.89 2014-05-04 13:23:35.000 124 21174.56 2.98 42813.95 47763.92 2014-05-04 13:23:36.000 124 21174.62 2.95 42813.94 47763.90 2014-05-04 13:23:37.000 124 21174.63 2.93 42813.94 47763.92 2014-05-04 13:23:38.000 124 21174.67 2.89 42813.97 47763.96 2014-05-04 13:23:39.000 124 21174.70 2.88 42813.99 47763.97 2014-05-04 13:23:40.000 124 21174.71 2.88 42814.00 47764.00 2014-05-04 13:23:41.000 124 21174.72 2.91 42813.98 47764.00 2014-05-04 13:23:42.000 124 21174.73 2.96 42813.94 47764.00 2014-05-04 13:23:43.000 124 21174.77 2.99 42813.95 47763.99 2014-05-04 13:23:44.000 124 21174.77 3.05 42813.90 47763.97 2014-05-04 13:23:45.000 124 21174.80 3.06 42813.84 47763.95 2014-05-04 13:23:46.000 124 21174.82 3.05 42813.82 47763.93 2014-05-04 13:23:47.000 124 21174.84 3.10 42813.81 47763.93 2014-05-04 13:23:48.000 124 21174.82 3.20 42813.76 47763.88 2014-05-04 13:23:49.000 124 21174.77 3.35 42813.66 47763.84 2014-05-04 13:23:50.000 124 21174.68 3.61 42813.56 47763.78 2014-05-04 13:23:51.000 124 21174.65 3.82 42813.36 47763.60 2014-05-04 13:23:52.000 124 21174.62 3.88 42813.21 47763.39 2014-05-04 13:23:53.000 124 21174.60 3.91 42813.09 47763.24 2014-05-04 13:23:54.000 124 21174.59 3.92 42813.01 47763.18 2014-05-04 13:23:55.000 124 21174.57 3.92 42812.95 47763.07 2014-05-04 13:23:56.000 124 21174.56 3.95 42812.90 47763.02 2014-05-04 13:23:57.000 124 21174.56 3.96 42812.88 47762.97 2014-05-04 13:23:58.000 124 21174.62 3.98 42812.85 47762.96 2014-05-04 13:23:59.000 124 21174.67 3.93 42812.81 47762.94 2014-05-04 13:24:00.000 124 21174.72 3.89 42812.79 47762.94 2014-05-04 13:24:01.000 124 21174.76 3.91 42812.79 47762.93 2014-05-04 13:24:02.000 124 21174.80 3.87 42812.81 47762.98 2014-05-04 13:24:03.000 124 21174.86 3.81 42812.81 47762.99 2014-05-04 13:24:04.000 124 21174.91 3.69 42812.83 47763.02 2014-05-04 13:24:05.000 124 21174.96 3.59 42812.90 47763.08 2014-05-04 13:24:06.000 124 21175.03 3.50 42812.95 47763.18 2014-05-04 13:24:07.000 124 21175.07 3.48 42813.01 47763.24 2014-05-04 13:24:08.000 124 21175.07 3.46 42813.08 47763.33 2014-05-04 13:24:09.000 124 21175.06 3.48 42813.09 47763.38 2014-05-04 13:24:10.000 124 21175.06 3.55 42813.09 47763.39 2014-05-04 13:24:11.000 124 21175.07 3.60 42813.07 47763.37 2014-05-04 13:24:12.000 124 21175.06 3.61 42813.01 47763.32 2014-05-04 13:24:13.000 124 21175.06 3.64 42812.98 47763.30 2014-05-04 13:24:14.000 124 21175.06 3.64 42812.93 47763.26 2014-05-04 13:24:15.000 124 21175.08 3.65 42812.92 47763.26 2014-05-04 13:24:16.000 124 21175.10 3.70 42812.90 47763.22 2014-05-04 13:24:17.000 124 21175.09 3.76 42812.81 47763.20 2014-05-04 13:24:18.000 124 21175.11 3.76 42812.77 47763.17 2014-05-04 13:24:19.000 124 21175.17 3.70 42812.78 47763.15 2014-05-04 13:24:20.000 124 21175.24 3.61 42812.80 47763.13 2014-05-04 13:24:21.000 124 21175.28 3.58 42812.79 47763.16 2014-05-04 13:24:22.000 124 21175.38 3.53 42812.82 47763.22 2014-05-04 13:24:23.000 124 21175.47 3.46 42812.83 47763.28 2014-05-04 13:24:24.000 124 21175.52 3.39 42812.86 47763.35 2014-05-04 13:24:25.000 124 21175.57 3.35 42812.90 47763.40 2014-05-04 13:24:26.000 124 21175.63 3.28 42812.88 47763.44 2014-05-04 13:24:27.000 124 21175.70 3.24 42812.94 47763.48 2014-05-04 13:24:28.000 124 21175.72 3.21 42812.98 47763.52 2014-05-04 13:24:29.000 124 21175.77 3.17 42812.98 47763.56 2014-05-04 13:24:30.000 124 21175.84 3.12 42813.00 47763.59 2014-05-04 13:24:31.000 124 21175.83 3.12 42812.99 47763.61 2014-05-04 13:24:32.000 124 21175.82 3.12 42813.00 47763.62 2014-05-04 13:24:33.000 124 21175.83 3.10 42813.00 47763.63 2014-05-04 13:24:34.000 124 21175.86 3.08 42813.02 47763.67 2014-05-04 13:24:35.000 124 21175.87 3.03 42813.04 47763.66 2014-05-04 13:24:36.000 124 21175.86 3.02 42813.05 47763.68 2014-05-04 13:24:37.000 124 21175.87 2.99 42813.05 47763.69 2014-05-04 13:24:38.000 124 21175.88 2.94 42813.08 47763.70 2014-05-04 13:24:39.000 124 21175.89 2.90 42813.11 47763.75 2014-05-04 13:24:40.000 124 21175.94 2.84 42813.12 47763.78 2014-05-04 13:24:41.000 124 21175.95 2.85 42813.12 47763.81 2014-05-04 13:24:42.000 124 21175.98 2.83 42813.14 47763.84 2014-05-04 13:24:43.000 124 21175.97 2.83 42813.19 47763.83 2014-05-04 13:24:44.000 124 21175.98 2.80 42813.20 47763.84 2014-05-04 13:24:45.000 124 21176.00 2.77 42813.20 47763.88 2014-05-04 13:24:46.000 124 21176.01 2.76 42813.21 47763.90 2014-05-04 13:24:47.000 124 21176.00 2.78 42813.18 47763.86 2014-05-04 13:24:48.000 124 21175.99 2.79 42813.15 47763.87 2014-05-04 13:24:49.000 124 21176.01 2.76 42813.09 47763.82 2014-05-04 13:24:50.000 124 21176.03 2.71 42813.04 47763.76 2014-05-04 13:24:51.000 124 21176.08 2.60 42813.05 47763.79 2014-05-04 13:24:52.000 124 21176.14 2.44 42813.09 47763.80 2014-05-04 13:24:53.000 124 21176.15 2.31 42813.12 47763.87 2014-05-04 13:24:54.000 124 21176.17 2.24 42813.18 47763.91 2014-05-04 13:24:55.000 124 21176.14 2.21 42813.17 47763.94 2014-05-04 13:24:56.000 124 21176.09 2.21 42813.20 47763.95 2014-05-04 13:24:57.000 124 21176.10 2.22 42813.18 47763.94 2014-05-04 13:24:58.000 124 21176.11 2.25 42813.18 47763.92 2014-05-04 13:24:59.000 124 21176.17 2.25 42813.23 47763.93 2014-05-04 13:25:00.000 124 21176.21 2.27 42813.22 47763.95 2014-05-04 13:25:01.000 124 21176.25 2.30 42813.18 47763.98 2014-05-04 13:25:02.000 124 21176.28 2.32 42813.18 47764.00 2014-05-04 13:25:03.000 124 21176.33 2.30 42813.19 47763.99 2014-05-04 13:25:04.000 124 21176.39 2.19 42813.21 47764.03 2014-05-04 13:25:05.000 124 21176.43 2.09 42813.25 47764.07 2014-05-04 13:25:06.000 124 21176.47 2.04 42813.30 47764.15 2014-05-04 13:25:07.000 124 21176.47 2.01 42813.32 47764.20 2014-05-04 13:25:08.000 124 21176.46 2.08 42813.36 47764.20 2014-05-04 13:25:09.000 124 21176.45 2.13 42813.35 47764.24 2014-05-04 13:25:10.000 124 21176.43 2.15 42813.34 47764.20 2014-05-04 13:25:11.000 124 21176.44 2.14 42813.36 47764.19 2014-05-04 13:25:12.000 124 21176.45 2.13 42813.32 47764.18 2014-05-04 13:25:13.000 124 21176.48 2.15 42813.27 47764.17 2014-05-04 13:25:14.000 124 21176.49 2.14 42813.30 47764.17 2014-05-04 13:25:15.000 124 21176.50 2.14 42813.27 47764.17 2014-05-04 13:25:16.000 124 21176.50 2.11 42813.24 47764.16 2014-05-04 13:25:17.000 124 21176.52 2.08 42813.29 47764.17 2014-05-04 13:25:18.000 124 21176.54 2.02 42813.30 47764.19 2014-05-04 13:25:19.000 124 21176.53 1.98 42813.30 47764.21 2014-05-04 13:25:20.000 124 21176.56 1.96 42813.34 47764.24 2014-05-04 13:25:21.000 124 21176.55 2.01 42813.35 47764.27 2014-05-04 13:25:22.000 124 21176.51 2.05 42813.33 47764.23 2014-05-04 13:25:23.000 124 21176.50 2.09 42813.26 47764.22 2014-05-04 13:25:24.000 124 21176.54 2.09 42813.24 47764.19 2014-05-04 13:25:25.000 124 21176.51 2.05 42813.24 47764.16 2014-05-04 13:25:26.000 124 21176.50 1.98 42813.26 47764.14 2014-05-04 13:25:27.000 124 21176.48 1.93 42813.26 47764.17 2014-05-04 13:25:28.000 124 21176.49 1.91 42813.25 47764.16 2014-05-04 13:25:29.000 124 21176.52 1.88 42813.25 47764.20 2014-05-04 13:25:30.000 124 21176.50 1.85 42813.31 47764.24 2014-05-04 13:25:31.000 124 21176.51 1.85 42813.31 47764.21 2014-05-04 13:25:32.000 124 21176.51 1.85 42813.33 47764.24 2014-05-04 13:25:33.000 124 21176.53 1.83 42813.30 47764.24 2014-05-04 13:25:34.000 124 21176.55 1.80 42813.30 47764.25 2014-05-04 13:25:35.000 124 21176.60 1.79 42813.36 47764.28 2014-05-04 13:25:36.000 124 21176.63 1.80 42813.37 47764.30 2014-05-04 13:25:37.000 124 21176.69 1.78 42813.39 47764.32 2014-05-04 13:25:38.000 124 21176.71 1.77 42813.39 47764.37 2014-05-04 13:25:39.000 124 21176.74 1.73 42813.42 47764.37 2014-05-04 13:25:40.000 124 21176.80 1.71 42813.44 47764.41 2014-05-04 13:25:41.000 124 21176.84 1.68 42813.48 47764.48 2014-05-04 13:25:42.000 124 21176.86 1.68 42813.47 47764.52 2014-05-04 13:25:43.000 124 21176.90 1.69 42813.50 47764.55 2014-05-04 13:25:44.000 124 21176.94 1.71 42813.52 47764.58 2014-05-04 13:25:45.000 124 21176.97 1.69 42813.54 47764.61 2014-05-04 13:25:46.000 124 21177.03 1.67 42813.52 47764.66 2014-05-04 13:25:47.000 124 21177.07 1.65 42813.56 47764.66 2014-05-04 13:25:48.000 124 21177.09 1.62 42813.58 47764.71 2014-05-04 13:25:49.000 124 21177.18 1.59 42813.61 47764.75 2014-05-04 13:25:50.000 124 21177.22 1.56 42813.65 47764.79 2014-05-04 13:25:51.000 124 21177.28 1.53 42813.70 47764.87 2014-05-04 13:25:52.000 124 21177.31 1.50 42813.73 47764.88 2014-05-04 13:25:53.000 124 21177.31 1.51 42813.73 47764.96 2014-05-04 13:25:54.000 124 21177.30 1.51 42813.72 47764.95 2014-05-04 13:25:55.000 124 21177.31 1.50 42813.78 47764.95 2014-05-04 13:25:56.000 124 21177.30 1.46 42813.82 47764.98 2014-05-04 13:25:57.000 124 21177.30 1.44 42813.84 47765.00 2014-05-04 13:25:58.000 124 21177.30 1.42 42813.86 47765.03 2014-05-04 13:25:59.000 124 21177.32 1.41 42813.86 47765.03 2014-05-04 13:26:00.000 124 21177.28 1.40 42813.90 47765.08 2014-05-04 13:26:01.000 124 21177.28 1.39 42813.92 47765.07 2014-05-04 13:26:02.000 124 21177.29 1.40 42813.90 47765.08 2014-05-04 13:26:03.000 124 21177.24 1.39 42813.90 47765.07 2014-05-04 13:26:04.000 124 21177.25 1.39 42813.90 47765.09 2014-05-04 13:26:05.000 124 21177.24 1.39 42813.94 47765.07 2014-05-04 13:26:06.000 124 21177.25 1.39 42813.92 47765.10 2014-05-04 13:26:07.000 124 21177.21 1.41 42813.91 47765.10 2014-05-04 13:26:08.000 124 21177.18 1.41 42813.92 47765.05 2014-05-04 13:26:09.000 124 21177.14 1.42 42813.88 47765.03 2014-05-04 13:26:10.000 124 21177.13 1.43 42813.85 47765.03 2014-05-04 13:26:11.000 124 21177.15 1.43 42813.86 47765.03 2014-05-04 13:26:12.000 124 21177.13 1.38 42813.86 47765.00 2014-05-04 13:26:13.000 124 21177.17 1.35 42813.87 47764.98 2014-05-04 13:26:14.000 124 21177.19 1.32 42813.90 47765.01 2014-05-04 13:26:15.000 124 21177.25 1.28 42813.89 47765.03 2014-05-04 13:26:16.000 124 21177.27 1.23 42813.91 47765.06 2014-05-04 13:26:17.000 124 21177.27 1.20 42813.95 47765.07 2014-05-04 13:26:18.000 124 21177.31 1.17 42813.93 47765.09 2014-05-04 13:26:19.000 124 21177.33 1.11 42813.95 47765.14 2014-05-04 13:26:20.000 124 21177.35 1.07 42814.00 47765.20 2014-05-04 13:26:21.000 124 21177.38 1.09 42814.01 47765.21 2014-05-04 13:26:22.000 124 21177.37 1.06 42814.01 47765.23 2014-05-04 13:26:23.000 124 21177.38 1.06 42814.01 47765.24 2014-05-04 13:26:24.000 124 21177.36 1.08 42814.02 47765.23 2014-05-04 13:26:25.000 124 21177.37 1.09 42813.95 47765.24 2014-05-04 13:26:26.000 124 21177.35 1.09 42813.95 47765.23 2014-05-04 13:26:27.000 124 21177.35 1.11 42814.01 47765.20 2014-05-04 13:26:28.000 124 21177.37 1.13 42814.00 47765.22 2014-05-04 13:26:29.000 124 21177.34 1.19 42813.98 47765.17 2014-05-04 13:26:30.000 124 21177.32 1.23 42813.94 47765.14 2014-05-04 13:26:31.000 124 21177.28 1.25 42813.88 47765.10 2014-05-04 13:26:32.000 124 21177.29 1.30 42813.87 47765.07 2014-05-04 13:26:33.000 124 21177.26 1.32 42813.84 47765.07 2014-05-04 13:26:34.000 124 21177.28 1.34 42813.79 47765.00 2014-05-04 13:26:35.000 124 21177.24 1.33 42813.77 47764.99 2014-05-04 13:26:36.000 124 21177.24 1.34 42813.74 47764.97 2014-05-04 13:26:37.000 124 21177.19 1.41 42813.73 47764.96 2014-05-04 13:26:38.000 124 21177.16 1.48 42813.70 47764.91 2014-05-04 13:26:39.000 124 21177.15 1.49 42813.66 47764.88 2014-05-04 13:26:40.000 124 21177.12 1.52 42813.59 47764.78 2014-05-04 13:26:41.000 124 21177.13 1.55 42813.56 47764.78 2014-05-04 13:26:42.000 124 21177.13 1.54 42813.56 47764.76 2014-05-04 13:26:43.000 124 21177.15 1.54 42813.53 47764.71 2014-05-04 13:26:44.000 124 21177.13 1.54 42813.50 47764.69 2014-05-04 13:26:45.000 124 21177.11 1.55 42813.50 47764.68 2014-05-04 13:26:46.000 124 21177.14 1.56 42813.48 47764.65 2014-05-04 13:26:47.000 124 21177.14 1.57 42813.46 47764.62 2014-05-04 13:26:48.000 124 21177.08 1.62 42813.41 47764.59 2014-05-04 13:26:49.000 124 21177.04 1.65 42813.35 47764.54 2014-05-04 13:26:50.000 124 21177.03 1.64 42813.33 47764.51 2014-05-04 13:26:51.000 124 21177.03 1.64 42813.29 47764.42 2014-05-04 13:26:52.000 124 21177.08 1.65 42813.28 47764.44 2014-05-04 13:26:53.000 124 21177.10 1.60 42813.26 47764.44 2014-05-04 13:26:54.000 124 21177.12 1.53 42813.25 47764.41 2014-05-04 13:26:55.000 124 21177.12 1.50 42813.30 47764.41 2014-05-04 13:26:56.000 124 21177.15 1.45 42813.30 47764.46 2014-05-04 13:26:57.000 124 21177.14 1.41 42813.30 47764.47 2014-05-04 13:26:58.000 124 21177.14 1.37 42813.34 47764.51 2014-05-04 13:26:59.000 124 21177.15 1.34 42813.37 47764.53 2014-05-04 13:27:00.000 124 21177.16 1.29 42813.39 47764.55 2014-05-04 13:27:01.000 124 21177.19 1.25 42813.39 47764.58 2014-05-04 13:27:02.000 124 21177.22 1.21 42813.42 47764.58 2014-05-04 13:27:03.000 124 21177.26 1.17 42813.43 47764.62 2014-05-04 13:27:04.000 124 21177.27 1.13 42813.42 47764.65 2014-05-04 13:27:05.000 124 21177.30 1.09 42813.40 47764.63 2014-05-04 13:27:06.000 124 21177.31 1.05 42813.47 47764.69 2014-05-04 13:27:07.000 124 21177.32 1.01 42813.50 47764.73 2014-05-04 13:27:08.000 124 21177.36 0.94 42813.52 47764.74 2014-05-04 13:27:09.000 124 21177.36 0.97 42813.53 47764.77 2014-05-04 13:27:10.000 124 21177.37 0.94 42813.49 47764.79 2014-05-04 13:27:11.000 124 21177.43 0.93 42813.49 47764.80 2014-05-04 13:27:12.000 124 21177.44 0.94 42813.51 47764.82 2014-05-04 13:27:13.000 124 21177.42 0.95 42813.54 47764.84 2014-05-04 13:27:14.000 124 21177.43 0.95 42813.52 47764.84 2014-05-04 13:27:15.000 124 21177.43 0.99 42813.52 47764.81 2014-05-04 13:27:16.000 124 21177.45 0.96 42813.51 47764.82 2014-05-04 13:27:17.000 124 21177.46 0.96 42813.49 47764.79 2014-05-04 13:27:18.000 124 21177.44 1.01 42813.48 47764.81 2014-05-04 13:27:19.000 124 21177.42 1.03 42813.50 47764.80 2014-05-04 13:27:20.000 124 21177.40 0.98 42813.48 47764.78 2014-05-04 13:27:21.000 124 21177.39 0.96 42813.52 47764.77 2014-05-04 13:27:22.000 124 21177.36 0.98 42813.55 47764.78 2014-05-04 13:27:23.000 124 21177.30 1.01 42813.57 47764.77 2014-05-04 13:27:24.000 124 21177.27 1.05 42813.57 47764.76 2014-05-04 13:27:25.000 124 21177.26 1.07 42813.53 47764.75 2014-05-04 13:27:26.000 124 21177.23 1.11 42813.52 47764.73 2014-05-04 13:27:27.000 124 21177.22 1.14 42813.51 47764.74 2014-05-04 13:27:28.000 124 21177.19 1.17 42813.52 47764.71 2014-05-04 13:27:29.000 124 21177.17 1.22 42813.49 47764.67 2014-05-04 13:27:30.000 124 21177.16 1.27 42813.46 47764.67 2014-05-04 13:27:31.000 124 21177.11 1.30 42813.44 47764.61 2014-05-04 13:27:32.000 124 21177.06 1.32 42813.40 47764.58 2014-05-04 13:27:33.000 124 21177.03 1.33 42813.41 47764.52 2014-05-04 13:27:34.000 124 21177.00 1.38 42813.36 47764.49 2014-05-04 13:27:35.000 124 21176.97 1.38 42813.33 47764.46 2014-05-04 13:27:36.000 124 21176.96 1.41 42813.32 47764.43 2014-05-04 13:27:37.000 124 21176.94 1.41 42813.30 47764.43 2014-05-04 13:27:38.000 124 21176.93 1.46 42813.30 47764.41 2014-05-04 13:27:39.000 124 21176.88 1.47 42813.28 47764.37 2014-05-04 13:27:40.000 124 21176.89 1.47 42813.31 47764.37 2014-05-04 13:27:41.000 124 21176.88 1.46 42813.34 47764.35 2014-05-04 13:27:42.000 124 21176.86 1.45 42813.36 47764.39 2014-05-04 13:27:43.000 124 21176.88 1.44 42813.34 47764.42 2014-05-04 13:27:44.000 124 21176.83 1.44 42813.37 47764.41 2014-05-04 13:27:45.000 124 21176.79 1.44 42813.37 47764.43 2014-05-04 13:27:46.000 124 21176.77 1.45 42813.37 47764.41 2014-05-04 13:27:47.000 124 21176.75 1.46 42813.40 47764.41 2014-05-04 13:27:48.000 124 21176.73 1.48 42813.40 47764.41 2014-05-04 13:27:49.000 124 21176.73 1.54 42813.39 47764.44 2014-05-04 13:27:50.000 124 21176.72 1.56 42813.45 47764.39 2014-05-04 13:27:51.000 124 21176.69 1.57 42813.47 47764.39 2014-05-04 13:27:52.000 124 21176.69 1.58 42813.46 47764.40 2014-05-04 13:27:53.000 124 21176.67 1.59 42813.49 47764.41 2014-05-04 13:27:54.000 124 21176.64 1.58 42813.50 47764.39 2014-05-04 13:27:55.000 124 21176.65 1.57 42813.50 47764.42 2014-05-04 13:27:56.000 124 21176.61 1.55 42813.49 47764.38 2014-05-04 13:27:57.000 124 21176.58 1.54 42813.51 47764.41 2014-05-04 13:27:58.000 124 21176.55 1.57 42813.50 47764.40 2014-05-04 13:27:59.000 124 21176.53 1.61 42813.48 47764.37 2014-05-04 13:28:00.000 124 21176.49 1.64 42813.49 47764.37 2014-05-04 13:28:01.000 124 21176.44 1.65 42813.44 47764.34 2014-05-04 13:28:02.000 124 21176.44 1.65 42813.44 47764.30 2014-05-04 13:28:03.000 124 21176.41 1.65 42813.42 47764.27 2014-05-04 13:28:04.000 124 21176.38 1.68 42813.40 47764.23 2014-05-04 13:28:05.000 124 21176.33 1.69 42813.40 47764.21 2014-05-04 13:28:06.000 124 21176.31 1.69 42813.40 47764.18 2014-05-04 13:28:07.000 124 21176.28 1.72 42813.39 47764.14 2014-05-04 13:28:08.000 124 21176.26 1.74 42813.35 47764.15 2014-05-04 13:28:09.000 124 21176.24 1.72 42813.38 47764.13 2014-05-04 13:28:10.000 124 21176.22 1.75 42813.37 47764.12 2014-05-04 13:28:11.000 124 21176.23 1.77 42813.38 47764.13 2014-05-04 13:28:12.000 124 21176.26 1.77 42813.38 47764.14 2014-05-04 13:28:13.000 124 21176.25 1.78 42813.35 47764.14 2014-05-04 13:28:14.000 124 21176.28 1.77 42813.37 47764.16 2014-05-04 13:28:15.000 124 21176.27 1.74 42813.38 47764.12 2014-05-04 13:28:16.000 124 21176.24 1.74 42813.43 47764.16 2014-05-04 13:28:17.000 124 21176.24 1.75 42813.42 47764.15 2014-05-04 13:28:18.000 124 21176.28 1.77 42813.42 47764.18 2014-05-04 13:28:19.000 124 21176.31 1.79 42813.40 47764.20 2014-05-04 13:28:20.000 124 21176.32 1.76 42813.41 47764.19 2014-05-04 13:28:21.000 124 21176.30 1.78 42813.43 47764.19 2014-05-04 13:28:22.000 124 21176.28 1.77 42813.43 47764.20 2014-05-04 13:28:23.000 124 21176.29 1.71 42813.44 47764.22 2014-05-04 13:28:24.000 124 21176.30 1.73 42813.47 47764.23 2014-05-04 13:28:25.000 124 21176.27 1.74 42813.47 47764.22 2014-05-04 13:28:26.000 124 21176.27 1.72 42813.51 47764.26 2014-05-04 13:28:27.000 124 21176.23 1.73 42813.52 47764.25 2014-05-04 13:28:28.000 124 21176.22 1.75 42813.55 47764.28 2014-05-04 13:28:29.000 124 21176.27 1.72 42813.57 47764.29 2014-05-04 13:28:30.000 124 21176.28 1.66 42813.62 47764.33 2014-05-04 13:28:31.000 124 21176.27 1.65 42813.66 47764.37 2014-05-04 13:28:32.000 124 21176.30 1.65 42813.69 47764.40 2014-05-04 13:28:33.000 124 21176.31 1.64 42813.76 47764.46 2014-05-04 13:28:34.000 124 21176.31 1.64 42813.78 47764.48 2014-05-04 13:28:35.000 124 21176.32 1.59 42813.82 47764.53 2014-05-04 13:28:36.000 124 21176.31 1.58 42813.88 47764.56 2014-05-04 13:28:37.000 124 21176.31 1.60 42813.89 47764.58 2014-05-04 13:28:38.000 124 21176.34 1.59 42813.91 47764.62 2014-05-04 13:28:39.000 124 21176.34 1.59 42813.95 47764.66 2014-05-04 13:28:40.000 124 21176.28 1.60 42813.94 47764.68 2014-05-04 13:28:41.000 124 21176.28 1.60 42813.91 47764.68 2014-05-04 13:28:42.000 124 21176.28 1.57 42813.91 47764.63 2014-05-04 13:28:43.000 124 21176.30 1.62 42813.90 47764.65 2014-05-04 13:28:44.000 124 21176.30 1.65 42813.86 47764.62 2014-05-04 13:28:45.000 124 21176.31 1.62 42813.85 47764.61 2014-05-04 13:28:46.000 124 21176.35 1.61 42813.87 47764.63 2014-05-04 13:28:47.000 124 21176.35 1.61 42813.91 47764.63 2014-05-04 13:28:48.000 124 21176.36 1.64 42813.95 47764.68 2014-05-04 13:28:49.000 124 21176.38 1.71 42813.94 47764.66 2014-05-04 13:28:50.000 124 21176.40 1.72 42813.91 47764.69 2014-05-04 13:28:51.000 124 21176.44 1.73 42813.92 47764.69 2014-05-04 13:28:52.000 124 21176.46 1.72 42813.96 47764.72 2014-05-04 13:28:53.000 124 21176.46 1.74 42813.94 47764.72 2014-05-04 13:28:54.000 124 21176.45 1.78 42813.92 47764.76 2014-05-04 13:28:55.000 124 21176.41 1.85 42813.90 47764.73 2014-05-04 13:28:56.000 124 21176.38 1.97 42813.86 47764.73 2014-05-04 13:28:57.000 124 21176.39 2.06 42813.83 47764.69 2014-05-04 13:28:58.000 124 21176.39 2.10 42813.81 47764.60 2014-05-04 13:28:59.000 124 21176.34 2.12 42813.74 47764.57 2014-05-04 13:29:00.000 124 21176.33 2.12 42813.73 47764.53 2014-05-04 13:29:01.000 124 21176.31 2.15 42813.72 47764.49 2014-05-04 13:29:02.000 124 21176.32 2.26 42813.67 47764.46 2014-05-04 13:29:03.000 124 21176.33 2.35 42813.64 47764.46 2014-05-04 13:29:04.000 124 21176.33 2.37 42813.58 47764.39 2014-05-04 13:29:05.000 124 21176.31 2.39 42813.55 47764.36 2014-05-04 13:29:06.000 124 21176.31 2.41 42813.52 47764.32 2014-05-04 13:29:07.000 124 21176.28 2.43 42813.51 47764.30 2014-05-04 13:29:08.000 124 21176.25 2.42 42813.48 47764.28 2014-05-04 13:29:09.000 124 21176.20 2.44 42813.49 47764.24 2014-05-04 13:29:10.000 124 21176.11 2.46 42813.50 47764.22 2014-05-04 13:29:11.000 124 21176.06 2.44 42813.50 47764.20 2014-05-04 13:29:12.000 124 21175.99 2.43 42813.49 47764.16 2014-05-04 13:29:13.000 124 21175.93 2.43 42813.50 47764.15 2014-05-04 13:29:14.000 124 21175.87 2.41 42813.49 47764.13 2014-05-04 13:29:15.000 124 21175.82 2.33 42813.54 47764.10 2014-05-04 13:29:16.000 124 21175.78 2.31 42813.55 47764.09 2014-05-04 13:29:17.000 124 21175.73 2.29 42813.60 47764.09 2014-05-04 13:29:18.000 124 21175.71 2.31 42813.58 47764.09 2014-05-04 13:29:19.000 124 21175.68 2.32 42813.61 47764.10 2014-05-04 13:29:20.000 124 21175.68 2.34 42813.60 47764.11 2014-05-04 13:29:21.000 124 21175.67 2.39 42813.59 47764.09 2014-05-04 13:29:22.000 124 21175.66 2.47 42813.56 47764.10 2014-05-04 13:29:23.000 124 21175.63 2.54 42813.53 47764.05 2014-05-04 13:29:24.000 124 21175.60 2.61 42813.50 47764.01 2014-05-04 13:29:25.000 124 21175.58 2.67 42813.48 47763.97 2014-05-04 13:29:26.000 124 21175.58 2.67 42813.45 47763.92 2014-05-04 13:29:27.000 124 21175.56 2.65 42813.39 47763.90 2014-05-04 13:29:28.000 124 21175.53 2.61 42813.38 47763.87 2014-05-04 13:29:29.000 124 21175.51 2.49 42813.43 47763.85 2014-05-04 13:29:30.000 124 21175.51 2.38 42813.49 47763.87 2014-05-04 13:29:31.000 124 21175.46 2.32 42813.60 47763.95 2014-05-04 13:29:32.000 124 21175.42 2.31 42813.61 47763.98 2014-05-04 13:29:33.000 124 21175.41 2.34 42813.64 47764.02 2014-05-04 13:29:34.000 124 21175.36 2.37 42813.68 47764.02 2014-05-04 13:29:35.000 124 21175.28 2.50 42813.64 47763.99 2014-05-04 13:29:36.000 124 21175.26 2.57 42813.60 47763.94 2014-05-04 13:29:37.000 124 21175.27 2.59 42813.55 47763.90 2014-05-04 13:29:38.000 124 21175.28 2.64 42813.55 47763.88 2014-05-04 13:29:39.000 124 21175.28 2.65 42813.58 47763.88 2014-05-04 13:29:40.000 124 21175.31 2.62 42813.58 47763.83 2014-05-04 13:29:41.000 124 21175.31 2.59 42813.59 47763.89 2014-05-04 13:29:42.000 124 21175.26 2.61 42813.58 47763.88 2014-05-04 13:29:43.000 124 21175.27 2.64 42813.58 47763.90 2014-05-04 13:29:44.000 124 21175.29 2.66 42813.62 47763.92 2014-05-04 13:29:45.000 124 21175.27 2.69 42813.65 47763.93 2014-05-04 13:29:46.000 124 21175.30 2.72 42813.69 47763.98 2014-05-04 13:29:47.000 124 21175.31 2.75 42813.69 47763.98 2014-05-04 13:29:48.000 124 21175.33 2.79 42813.70 47763.99 2014-05-04 13:29:49.000 124 21175.33 2.80 42813.70 47764.01 2014-05-04 13:29:50.000 124 21175.29 2.81 42813.73 47763.99 2014-05-04 13:29:51.000 124 21175.23 2.82 42813.73 47764.01 2014-05-04 13:29:52.000 124 21175.20 2.82 42813.74 47763.98 2014-05-04 13:29:53.000 124 21175.12 2.81 42813.77 47764.02 2014-05-04 13:29:54.000 124 21175.07 2.81 42813.78 47764.01 2014-05-04 13:29:55.000 124 21175.06 2.83 42813.81 47764.02 2014-05-04 13:29:56.000 124 21175.01 2.82 42813.86 47764.00 2014-05-04 13:29:57.000 124 21174.96 2.83 42813.89 47764.03 2014-05-04 13:29:58.000 124 21174.97 2.84 42813.90 47764.03 2014-05-04 13:29:59.000 124 21174.96 2.85 42813.93 47764.05 2014-05-04 13:30:00.000 124 21174.95 2.88 42813.92 47764.04 2014-05-04 13:30:01.000 124 21174.93 2.90 42813.95 47764.08 2014-05-04 13:30:02.000 124 21174.92 2.90 42813.95 47764.05 2014-05-04 13:30:03.000 124 21174.92 2.90 42813.95 47764.05 2014-05-04 13:30:04.000 124 21174.92 2.90 42813.96 47764.07 2014-05-04 13:30:05.000 124 21174.92 2.91 42813.93 47764.07 2014-05-04 13:30:06.000 124 21174.92 2.92 42813.94 47764.10 2014-05-04 13:30:07.000 124 21174.88 2.97 42813.94 47764.05 2014-05-04 13:30:08.000 124 21174.84 2.97 42813.92 47764.06 2014-05-04 13:30:09.000 124 21174.82 2.98 42813.92 47764.04 2014-05-04 13:30:10.000 124 21174.78 2.99 42813.94 47764.01 2014-05-04 13:30:11.000 124 21174.78 2.95 42813.95 47764.02 2014-05-04 13:30:12.000 124 21174.78 2.97 42813.97 47764.02 2014-05-04 13:30:13.000 124 21174.77 2.97 42813.96 47764.03 2014-05-04 13:30:14.000 124 21174.74 2.98 42813.98 47764.01 2014-05-04 13:30:15.000 124 21174.71 2.97 42813.99 47764.03 2014-05-04 13:30:16.000 124 21174.75 2.97 42813.97 47764.02 2014-05-04 13:30:17.000 124 21174.66 3.01 42813.99 47764.04 2014-05-04 13:30:18.000 124 21174.60 3.05 42814.01 47764.00 2014-05-04 13:30:19.000 124 21174.55 3.11 42813.97 47763.98 2014-05-04 13:30:20.000 124 21174.52 3.14 42813.95 47763.93 2014-05-04 13:30:21.000 124 21174.50 3.17 42813.94 47763.90 2014-05-04 13:30:22.000 124 21174.47 3.18 42813.91 47763.85 2014-05-04 13:30:23.000 124 21174.47 3.12 42813.90 47763.85 2014-05-04 13:30:24.000 124 21174.41 3.13 42813.90 47763.83 2014-05-04 13:30:25.000 124 21174.38 3.16 42813.94 47763.82 2014-05-04 13:30:26.000 124 21174.40 3.16 42813.95 47763.78 2014-05-04 13:30:27.000 124 21174.36 3.19 42813.94 47763.81 2014-05-04 13:30:28.000 124 21174.34 3.21 42813.91 47763.81 2014-05-04 13:30:29.000 124 21174.37 3.21 42813.92 47763.80 2014-05-04 13:30:30.000 124 21174.33 3.20 42813.93 47763.80 2014-05-04 13:30:31.000 124 21174.32 3.21 42813.96 47763.83 2014-05-04 13:30:32.000 124 21174.33 3.19 42813.98 47763.80 2014-05-04 13:30:33.000 124 21174.35 3.21 42813.97 47763.81 2014-05-04 13:30:34.000 124 21174.33 3.21 42814.03 47763.86 2014-05-04 13:30:35.000 124 21174.30 3.26 42814.01 47763.85 2014-05-04 13:30:36.000 124 21174.27 3.31 42813.98 47763.84 2014-05-04 13:30:37.000 124 21174.23 3.35 42813.99 47763.83 2014-05-04 13:30:38.000 124 21174.19 3.39 42813.94 47763.81 2014-05-04 13:30:39.000 124 21174.16 3.42 42813.94 47763.77 2014-05-04 13:30:40.000 124 21174.12 3.42 42813.95 47763.72 2014-05-04 13:30:41.000 124 21174.05 3.42 42813.97 47763.73 2014-05-04 13:30:42.000 124 21174.02 3.42 42813.95 47763.68 2014-05-04 13:30:43.000 124 21173.99 3.44 42813.94 47763.67 2014-05-04 13:30:44.000 124 21173.95 3.46 42813.95 47763.67 2014-05-04 13:30:45.000 124 21173.91 3.49 42813.95 47763.66 2014-05-04 13:30:46.000 124 21173.86 3.51 42813.98 47763.64 2014-05-04 13:30:47.000 124 21173.87 3.54 42814.02 47763.64 2014-05-04 13:30:48.000 124 21173.85 3.55 42813.99 47763.63 2014-05-04 13:30:49.000 124 21173.81 3.53 42813.99 47763.62 2014-05-04 13:30:50.000 124 21173.78 3.51 42814.04 47763.62 2014-05-04 13:30:51.000 124 21173.75 3.52 42814.05 47763.63 2014-05-04 13:30:52.000 124 21173.75 3.52 42814.07 47763.66 2014-05-04 13:30:53.000 124 21173.75 3.50 42814.11 47763.66 2014-05-04 13:30:54.000 124 21173.72 3.53 42814.14 47763.67 2014-05-04 13:30:55.000 124 21173.68 3.55 42814.13 47763.68 2014-05-04 13:30:56.000 124 21173.63 3.59 42814.13 47763.67 2014-05-04 13:30:57.000 124 21173.62 3.62 42814.11 47763.67 2014-05-04 13:30:58.000 124 21173.59 3.61 42814.10 47763.66 2014-05-04 13:30:59.000 124 21173.50 3.61 42814.11 47763.64 2014-05-04 13:31:00.000 124 21173.41 3.61 42814.13 47763.60 2014-05-04 13:31:01.000 124 21173.32 3.64 42814.16 47763.57 2014-05-04 13:31:02.000 124 21173.26 3.71 42814.17 47763.58 2014-05-04 13:31:03.000 124 21173.22 3.80 42814.15 47763.53 2014-05-04 13:31:04.000 124 21173.14 3.93 42814.10 47763.47 2014-05-04 13:31:05.000 124 21173.10 4.00 42813.98 47763.40 2014-05-04 13:31:06.000 124 21173.04 4.07 42813.93 47763.29 2014-05-04 13:31:07.000 124 21172.99 4.14 42813.89 47763.20 2014-05-04 13:31:08.000 124 21172.97 4.14 42813.84 47763.16 2014-05-04 13:31:09.000 124 21172.95 4.16 42813.80 47763.07 2014-05-04 13:31:10.000 124 21172.92 4.17 42813.75 47763.03 2014-05-04 13:31:11.000 124 21172.87 4.19 42813.74 47762.99 2014-05-04 13:31:12.000 124 21172.84 4.19 42813.70 47762.93 2014-05-04 13:31:13.000 124 21172.82 4.22 42813.67 47762.90 2014-05-04 13:31:14.000 124 21172.80 4.22 42813.67 47762.89 2014-05-04 13:31:15.000 124 21172.73 4.26 42813.70 47762.87 2014-05-04 13:31:16.000 124 21172.64 4.28 42813.71 47762.86 2014-05-04 13:31:17.000 124 21172.57 4.32 42813.71 47762.83 2014-05-04 13:31:18.000 124 21172.53 4.33 42813.73 47762.79 2014-05-04 13:31:19.000 124 21172.51 4.34 42813.71 47762.80 2014-05-04 13:31:20.000 124 21172.52 4.31 42813.73 47762.80 2014-05-04 13:31:21.000 124 21172.55 4.26 42813.75 47762.84 2014-05-04 13:31:22.000 124 21172.55 4.22 42813.81 47762.85 2014-05-04 13:31:23.000 124 21172.60 4.19 42813.87 47762.93 2014-05-04 13:31:24.000 124 21172.61 4.19 42813.91 47762.96 2014-05-04 13:31:25.000 124 21172.59 4.22 42813.92 47763.01 2014-05-04 13:31:26.000 124 21172.58 4.24 42813.95 47763.01 2014-05-04 13:31:27.000 124 21172.61 4.27 42813.98 47763.02 2014-05-04 13:31:28.000 124 21172.61 4.28 42813.98 47763.04 2014-05-04 13:31:29.000 124 21172.58 4.30 42813.97 47763.01 2014-05-04 13:31:30.000 124 21172.56 4.26 42813.95 47763.04 2014-05-04 13:31:31.000 124 21172.58 4.21 42813.97 47763.00 2014-05-04 13:31:32.000 124 21172.62 4.19 42814.00 47763.04 2014-05-04 13:31:33.000 124 21172.66 4.15 42814.01 47763.08 2014-05-04 13:31:34.000 124 21172.69 4.16 42814.02 47763.10 2014-05-04 13:31:35.000 124 21172.69 4.19 42814.05 47763.11 2014-05-04 13:31:36.000 124 21172.64 4.22 42814.09 47763.10 2014-05-04 13:31:37.000 124 21172.63 4.23 42814.04 47763.10 2014-05-04 13:31:38.000 124 21172.60 4.26 42814.01 47763.07 2014-05-04 13:31:39.000 124 21172.58 4.29 42814.01 47763.06 2014-05-04 13:31:40.000 124 21172.57 4.29 42814.01 47763.04 2014-05-04 13:31:41.000 124 21172.55 4.28 42814.00 47763.03 2014-05-04 13:31:42.000 124 21172.53 4.30 42813.93 47763.03 2014-05-04 13:31:43.000 124 21172.53 4.31 42813.96 47763.02 2014-05-04 13:31:44.000 124 21172.50 4.30 42813.95 47763.00 2014-05-04 13:31:45.000 124 21172.49 4.33 42813.89 47762.99 2014-05-04 13:31:46.000 124 21172.49 4.33 42813.90 47762.97 2014-05-04 13:31:47.000 124 21172.46 4.32 42813.91 47762.97 2014-05-04 13:31:48.000 124 21172.44 4.33 42813.91 47762.93 2014-05-04 13:31:49.000 124 21172.47 4.33 42813.91 47762.94 2014-05-04 13:31:50.000 124 21172.45 4.36 42813.91 47762.94 2014-05-04 13:31:51.000 124 21172.43 4.38 42813.87 47762.90 2014-05-04 13:31:52.000 124 21172.42 4.38 42813.83 47762.88 2014-05-04 13:31:53.000 124 21172.43 4.38 42813.80 47762.86 2014-05-04 13:31:54.000 124 21172.43 4.36 42813.84 47762.85 2014-05-04 13:31:55.000 124 21172.49 4.28 42813.83 47762.88 2014-05-04 13:31:56.000 124 21172.48 4.27 42813.86 47762.90 2014-05-04 13:31:57.000 124 21172.49 4.25 42813.89 47762.94 2014-05-04 13:31:58.000 124 21172.45 4.22 42813.89 47762.96 2014-05-04 13:31:59.000 124 21172.44 4.22 42813.91 47762.94 2014-05-04 13:32:00.000 124 21172.43 4.22 42813.92 47762.96 2014-05-04 13:32:01.000 124 21172.37 4.25 42813.91 47762.94 2014-05-04 13:32:02.000 124 21172.37 4.30 42813.87 47762.92 2014-05-04 13:32:03.000 124 21172.34 4.33 42813.84 47762.90 2014-05-04 13:32:04.000 124 21172.31 4.33 42813.87 47762.89 2014-05-04 13:32:05.000 124 21172.31 4.30 42813.88 47762.88 2014-05-04 13:32:06.000 124 21172.28 4.27 42813.91 47762.85 2014-05-04 13:32:07.000 124 21172.28 4.31 42813.92 47762.87 2014-05-04 13:32:08.000 124 21172.22 4.37 42813.87 47762.85 2014-05-04 13:32:09.000 124 21172.17 4.40 42813.85 47762.82 2014-05-04 13:32:10.000 124 21172.10 4.44 42813.82 47762.78 2014-05-04 13:32:11.000 124 21172.07 4.47 42813.82 47762.75 2014-05-04 13:32:12.000 124 21172.03 4.50 42813.82 47762.71 2014-05-04 13:32:13.000 124 21171.99 4.50 42813.83 47762.70 2014-05-04 13:32:14.000 124 21172.00 4.48 42813.85 47762.69 2014-05-04 13:32:15.000 124 21171.99 4.47 42813.84 47762.67 2014-05-04 13:32:16.000 124 21171.99 4.46 42813.85 47762.68 2014-05-04 13:32:17.000 124 21171.95 4.47 42813.90 47762.69 2014-05-04 13:32:18.000 124 21171.93 4.49 42813.90 47762.68 2014-05-04 13:32:19.000 124 21171.94 4.48 42813.92 47762.68 2014-05-04 13:32:20.000 124 21171.90 4.48 42813.93 47762.66 2014-05-04 13:32:21.000 124 21171.84 4.50 42813.92 47762.69 2014-05-04 13:32:22.000 124 21171.79 4.59 42813.92 47762.68 2014-05-04 13:32:23.000 124 21171.77 4.67 42813.91 47762.61 2014-05-04 13:32:24.000 124 21171.74 4.69 42813.89 47762.61 2014-05-04 13:32:25.000 124 21171.68 4.71 42813.86 47762.57 2014-05-04 13:32:26.000 124 21171.63 4.73 42813.87 47762.52 2014-05-04 13:32:27.000 124 21171.62 4.72 42813.87 47762.50 2014-05-04 13:32:28.000 124 21171.58 4.71 42813.91 47762.51 2014-05-04 13:32:29.000 124 21171.51 4.71 42813.93 47762.53 2014-05-04 13:32:30.000 124 21171.49 4.71 42813.96 47762.53 2014-05-04 13:32:31.000 124 21171.49 4.73 42813.99 47762.53 2014-05-04 13:32:32.000 124 21171.47 4.81 42813.98 47762.53 2014-05-04 13:32:33.000 124 21171.44 4.85 42814.00 47762.54 2014-05-04 13:32:34.000 124 21171.45 4.83 42814.00 47762.55 2014-05-04 13:32:35.000 124 21171.42 4.86 42813.99 47762.55 2014-05-04 13:32:36.000 124 21171.37 4.89 42813.99 47762.52 2014-05-04 13:32:37.000 124 21171.32 4.89 42813.98 47762.54 2014-05-04 13:32:38.000 124 21171.26 4.90 42813.99 47762.50 2014-05-04 13:32:39.000 124 21171.21 4.92 42813.97 47762.48 2014-05-04 13:32:40.000 124 21171.15 4.95 42813.94 47762.43 2014-05-04 13:32:41.000 124 21171.11 4.98 42813.98 47762.40 2014-05-04 13:32:42.000 124 21171.06 5.02 42813.98 47762.38 2014-05-04 13:32:43.000 124 21170.99 5.03 42813.97 47762.34 2014-05-04 13:32:44.000 124 21170.94 5.04 42813.97 47762.31 2014-05-04 13:32:45.000 124 21170.92 5.08 42813.93 47762.28 2014-05-04 13:32:46.000 124 21170.88 5.06 42813.91 47762.27 2014-05-04 13:32:47.000 124 21170.85 5.09 42813.90 47762.26 2014-05-04 13:32:48.000 124 21170.82 5.14 42813.93 47762.21 2014-05-04 13:32:49.000 124 21170.80 5.14 42813.95 47762.21 2014-05-04 13:32:50.000 124 21170.76 5.16 42813.95 47762.18 2014-05-04 13:32:51.000 124 21170.78 5.20 42813.90 47762.19 2014-05-04 13:32:52.000 124 21170.77 5.21 42813.89 47762.15 2014-05-04 13:32:53.000 124 21170.77 5.21 42813.90 47762.16 2014-05-04 13:32:54.000 124 21170.75 5.22 42813.89 47762.16 2014-05-04 13:32:55.000 124 21170.72 5.23 42813.86 47762.16 2014-05-04 13:32:56.000 124 21170.67 5.21 42813.86 47762.14 2014-05-04 13:32:57.000 124 21170.66 5.20 42813.84 47762.10 2014-05-04 13:32:58.000 124 21170.65 5.19 42813.84 47762.11 2014-05-04 13:32:59.000 124 21170.60 5.22 42813.86 47762.12 2014-05-04 13:33:00.000 124 21170.57 5.26 42813.86 47762.08 2014-05-04 13:33:01.000 124 21170.58 5.28 42813.87 47762.06 2014-05-04 13:33:02.000 124 21170.58 5.29 42813.88 47762.08 2014-05-04 13:33:03.000 124 21170.56 5.28 42813.88 47762.04 2014-05-04 13:33:04.000 124 21170.50 5.30 42813.92 47762.04 2014-05-04 13:33:05.000 124 21170.48 5.31 42813.91 47762.02 2014-05-04 13:33:06.000 124 21170.49 5.34 42813.91 47762.03 2014-05-04 13:33:07.000 124 21170.47 5.38 42813.90 47762.05 2014-05-04 13:33:08.000 124 21170.44 5.44 42813.89 47762.03 2014-05-04 13:33:09.000 124 21170.37 5.48 42813.85 47761.97 2014-05-04 13:33:10.000 124 21170.33 5.57 42813.84 47761.93 2014-05-04 13:33:11.000 124 21170.30 5.65 42813.81 47761.92 2014-05-04 13:33:12.000 124 21170.27 5.69 42813.81 47761.88 2014-05-04 13:33:13.000 124 21170.22 5.75 42813.76 47761.82 2014-05-04 13:33:14.000 124 21170.16 5.78 42813.77 47761.79 2014-05-04 13:33:15.000 124 21170.12 5.79 42813.74 47761.73 2014-05-04 13:33:16.000 124 21170.09 5.80 42813.72 47761.69 2014-05-04 13:33:17.000 124 21170.07 5.76 42813.73 47761.67 2014-05-04 13:33:18.000 124 21170.02 5.75 42813.70 47761.65 2014-05-04 13:33:19.000 124 21169.97 5.77 42813.67 47761.60 2014-05-04 13:33:20.000 124 21169.94 5.81 42813.66 47761.57 2014-05-04 13:33:21.000 124 21169.90 5.86 42813.67 47761.56 2014-05-04 13:33:22.000 124 21169.88 5.89 42813.67 47761.53 2014-05-04 13:33:23.000 124 21169.88 5.93 42813.68 47761.53 2014-05-04 13:33:24.000 124 21169.82 5.97 42813.68 47761.50 2014-05-04 13:33:25.000 124 21169.81 5.99 42813.69 47761.54 2014-05-04 13:33:26.000 124 21169.78 6.02 42813.64 47761.53 2014-05-04 13:33:27.000 124 21169.75 6.05 42813.63 47761.47 2014-05-04 13:33:28.000 124 21169.68 6.16 42813.64 47761.47 2014-05-04 13:33:29.000 124 21169.63 6.23 42813.64 47761.42 2014-05-04 13:33:30.000 124 21169.59 6.27 42813.57 47761.37 2014-05-04 13:33:31.000 124 21169.51 6.31 42813.51 47761.33 2014-05-04 13:33:32.000 124 21169.50 6.35 42813.48 47761.27 2014-05-04 13:33:33.000 124 21169.43 6.36 42813.47 47761.23 2014-05-04 13:33:34.000 124 21169.38 6.37 42813.48 47761.19 2014-05-04 13:33:35.000 124 21169.35 6.38 42813.47 47761.18 2014-05-04 13:33:36.000 124 21169.28 6.41 42813.52 47761.17 2014-05-04 13:33:37.000 124 21169.23 6.46 42813.49 47761.15 2014-05-04 13:33:38.000 124 21169.17 6.50 42813.45 47761.10 2014-05-04 13:33:39.000 124 21169.12 6.52 42813.45 47761.08 2014-05-04 13:33:40.000 124 21169.09 6.52 42813.49 47761.03 2014-05-04 13:33:41.000 124 21169.03 6.55 42813.50 47761.04 2014-05-04 13:33:42.000 124 21168.98 6.57 42813.50 47761.03 2014-05-04 13:33:43.000 124 21168.97 6.59 42813.52 47761.03 2014-05-04 13:33:44.000 124 21168.94 6.61 42813.54 47761.04 2014-05-04 13:33:45.000 124 21168.94 6.65 42813.55 47761.03 2014-05-04 13:33:46.000 124 21168.91 6.68 42813.54 47761.04 2014-05-04 13:33:47.000 124 21168.87 6.78 42813.55 47761.04 2014-05-04 13:33:48.000 124 21168.83 6.88 42813.58 47761.03 2014-05-04 13:33:49.000 124 21168.77 6.92 42813.53 47761.00 2014-05-04 13:33:50.000 124 21168.80 6.92 42813.53 47760.96 2014-05-04 13:33:51.000 124 21168.87 6.86 42813.57 47760.98 2014-05-04 13:33:52.000 124 21168.92 6.83 42813.65 47761.03 2014-05-04 13:33:53.000 124 21168.96 6.81 42813.70 47761.09 2014-05-04 13:33:54.000 124 21168.97 6.82 42813.72 47761.15 2014-05-04 13:33:55.000 124 21168.96 6.90 42813.72 47761.21 2014-05-04 13:33:56.000 124 21168.94 6.94 42813.72 47761.19 2014-05-04 13:33:57.000 124 21168.94 6.96 42813.73 47761.21 2014-05-04 13:33:58.000 124 21168.96 6.96 42813.74 47761.18 2014-05-04 13:33:59.000 124 21168.97 6.99 42813.74 47761.20 2014-05-04 13:34:00.000 124 21168.95 7.01 42813.75 47761.22 2014-05-04 13:34:01.000 124 21168.91 7.02 42813.76 47761.21 2014-05-04 13:34:02.000 124 21168.85 7.05 42813.72 47761.18 2014-05-04 13:34:03.000 124 21168.78 7.12 42813.70 47761.17 2014-05-04 13:34:04.000 124 21168.75 7.18 42813.74 47761.11 2014-05-04 13:34:05.000 124 21168.74 7.22 42813.76 47761.13 2014-05-04 13:34:06.000 124 21168.76 7.25 42813.79 47761.13 2014-05-04 13:34:07.000 124 21168.79 7.28 42813.83 47761.20 2014-05-04 13:34:08.000 124 21168.81 7.30 42813.86 47761.22 2014-05-04 13:34:09.000 124 21168.76 7.38 42813.90 47761.25 2014-05-04 13:34:10.000 124 21168.75 7.41 42813.88 47761.24 2014-05-04 13:34:11.000 124 21168.74 7.43 42813.91 47761.26 2014-05-04 13:34:12.000 124 21168.70 7.44 42813.91 47761.25 2014-05-04 13:34:13.000 124 21168.69 7.48 42813.94 47761.26 2014-05-04 13:34:14.000 124 21168.66 7.49 42813.96 47761.24 2014-05-04 13:34:15.000 124 21168.66 7.47 42813.97 47761.26 2014-05-04 13:34:16.000 124 21168.65 7.50 42814.01 47761.29 2014-05-04 13:34:17.000 124 21168.60 7.54 42814.01 47761.28 2014-05-04 13:34:18.000 124 21168.61 7.55 42813.99 47761.27 2014-05-04 13:34:19.000 124 21168.64 7.57 42813.99 47761.29 2014-05-04 13:34:20.000 124 21168.60 7.59 42813.99 47761.27 2014-05-04 13:34:21.000 124 21168.57 7.61 42814.02 47761.30 2014-05-04 13:34:22.000 124 21168.56 7.61 42814.06 47761.29 2014-05-04 13:34:23.000 124 21168.53 7.68 42814.04 47761.28 2014-05-04 13:34:24.000 124 21168.48 7.71 42814.06 47761.26 2014-05-04 13:34:25.000 124 21168.45 7.75 42814.05 47761.24 2014-05-04 13:34:26.000 124 21168.43 7.79 42814.06 47761.26 2014-05-04 13:34:27.000 124 21168.42 7.83 42814.06 47761.23 2014-05-04 13:34:28.000 124 21168.35 7.89 42814.09 47761.21 2014-05-04 13:34:29.000 124 21168.32 7.90 42814.06 47761.20 2014-05-04 13:34:30.000 124 21168.29 7.95 42814.07 47761.16 2014-05-04 13:34:31.000 124 21168.24 7.99 42814.03 47761.16 2014-05-04 13:34:32.000 124 21168.21 8.01 42814.02 47761.16 2014-05-04 13:34:33.000 124 21168.15 8.06 42814.01 47761.12 2014-05-04 13:34:34.000 124 21168.14 8.10 42813.98 47761.11 2014-05-04 13:34:35.000 124 21168.10 8.13 42813.99 47761.08 2014-05-04 13:34:36.000 124 21168.07 8.16 42814.01 47761.07 2014-05-04 13:34:37.000 124 21168.01 8.20 42814.01 47761.02 2014-05-04 13:34:38.000 124 21167.96 8.27 42814.02 47761.00 2014-05-04 13:34:39.000 124 21167.92 8.31 42813.99 47760.98 2014-05-04 13:34:40.000 124 21167.87 8.38 42813.94 47760.95 2014-05-04 13:34:41.000 124 21167.81 8.47 42813.90 47760.90 2014-05-04 13:34:42.000 124 21167.79 8.57 42813.83 47760.85 2014-05-04 13:34:43.000 124 21167.78 8.64 42813.76 47760.81 2014-05-04 13:34:44.000 124 21167.84 8.69 42813.76 47760.73 2014-05-04 13:34:45.000 124 21167.81 8.70 42813.74 47760.72 2014-05-04 13:34:46.000 124 21167.80 8.74 42813.73 47760.72 2014-05-04 13:34:47.000 124 21167.75 8.78 42813.71 47760.68 2014-05-04 13:34:48.000 124 21167.72 8.87 42813.71 47760.69 2014-05-04 13:34:49.000 124 21167.73 8.95 42813.66 47760.63 2014-05-04 13:34:50.000 124 21167.73 8.99 42813.61 47760.60 2014-05-04 13:34:51.000 124 21167.71 9.03 42813.59 47760.56 2014-05-04 13:34:52.000 124 21167.64 9.09 42813.57 47760.52 2014-05-04 13:34:53.000 124 21167.63 9.13 42813.59 47760.49 2014-05-04 13:34:54.000 124 21167.62 9.18 42813.56 47760.47 2014-05-04 13:34:55.000 124 21167.59 9.21 42813.53 47760.44 2014-05-04 13:34:56.000 124 21167.59 9.22 42813.53 47760.41 2014-05-04 13:34:57.000 124 21167.56 9.26 42813.52 47760.40 2014-05-04 13:34:58.000 124 21167.54 9.27 42813.49 47760.37 2014-05-04 13:34:59.000 124 21167.53 9.29 42813.48 47760.38 2014-05-04 13:35:00.000 124 21167.50 9.31 42813.48 47760.32 2014-05-04 13:35:01.000 124 21167.48 9.35 42813.47 47760.34 2014-05-04 13:35:02.000 124 21167.48 9.35 42813.45 47760.33 2014-05-04 13:35:03.000 124 21167.45 9.38 42813.44 47760.33 2014-05-04 13:35:04.000 124 21167.44 9.44 42813.46 47760.32 2014-05-04 13:35:05.000 124 21167.40 9.49 42813.45 47760.29 2014-05-04 13:35:06.000 124 21167.35 9.53 42813.44 47760.26 2014-05-04 13:35:07.000 124 21167.33 9.54 42813.46 47760.26 2014-05-04 13:35:08.000 124 21167.34 9.57 42813.46 47760.24 2014-05-04 13:35:09.000 124 21167.33 9.59 42813.45 47760.24 2014-05-04 13:35:10.000 124 21167.33 9.62 42813.43 47760.25 2014-05-04 13:35:11.000 124 21167.32 9.65 42813.46 47760.23 2014-05-04 13:35:12.000 124 21167.36 9.63 42813.46 47760.24 2014-05-04 13:35:13.000 124 21167.37 9.59 42813.47 47760.26 2014-05-04 13:35:14.000 124 21167.39 9.62 42813.54 47760.30 2014-05-04 13:35:15.000 124 21167.37 9.66 42813.55 47760.31 2014-05-04 13:35:16.000 124 21167.35 9.68 42813.51 47760.31 2014-05-04 13:35:17.000 124 21167.33 9.71 42813.53 47760.34 2014-05-04 13:35:18.000 124 21167.29 9.80 42813.52 47760.30 2014-05-04 13:35:19.000 124 21167.26 9.83 42813.51 47760.29 2014-05-04 13:35:20.000 124 21167.24 9.86 42813.49 47760.25 2014-05-04 13:35:21.000 124 21167.21 9.90 42813.49 47760.24 2014-05-04 13:35:22.000 124 21167.18 9.97 42813.45 47760.22 2014-05-04 13:35:23.000 124 21167.17 10.05 42813.41 47760.18 2014-05-04 13:35:24.000 124 21167.18 10.12 42813.34 47760.15 2014-05-04 13:35:25.000 124 21167.18 10.17 42813.32 47760.09 2014-05-04 13:35:26.000 124 21167.20 10.17 42813.30 47760.05 2014-05-04 13:35:27.000 124 21167.23 10.18 42813.27 47760.07 2014-05-04 13:35:28.000 124 21167.26 10.20 42813.26 47760.04 2014-05-04 13:35:29.000 124 21167.27 10.22 42813.27 47760.04 2014-05-04 13:35:30.000 124 21167.28 10.24 42813.23 47760.03 2014-05-04 13:35:31.000 124 21167.30 10.25 42813.21 47760.03 2014-05-04 13:35:32.000 124 21167.32 10.24 42813.20 47760.02 2014-05-04 13:35:33.000 124 21167.32 10.21 42813.18 47760.03 2014-05-04 13:35:34.000 124 21167.33 10.16 42813.26 47760.03 2014-05-04 13:35:35.000 124 21167.32 10.14 42813.28 47760.05 2014-05-04 13:35:36.000 124 21167.33 10.16 42813.28 47760.09 2014-05-04 13:35:37.000 124 21167.36 10.16 42813.33 47760.13 2014-05-04 13:35:38.000 124 21167.35 10.18 42813.34 47760.11 2014-05-04 13:35:39.000 124 21167.33 10.19 42813.32 47760.14 2014-05-04 13:35:40.000 124 21167.31 10.20 42813.31 47760.11 2014-05-04 13:35:41.000 124 21167.27 10.21 42813.30 47760.13 2014-05-04 13:35:42.000 124 21167.26 10.24 42813.30 47760.09 2014-05-04 13:35:43.000 124 21167.25 10.27 42813.27 47760.09 2014-05-04 13:35:44.000 124 21167.23 10.30 42813.28 47760.06 2014-05-04 13:35:45.000 124 21167.25 10.34 42813.24 47760.03 2014-05-04 13:35:46.000 124 21167.23 10.38 42813.22 47759.99 2014-05-04 13:35:47.000 124 21167.21 10.46 42813.23 47759.99 2014-05-04 13:35:48.000 124 21167.20 10.48 42813.22 47759.98 2014-05-04 13:35:49.000 124 21167.25 10.48 42813.27 47760.01 2014-05-04 13:35:50.000 124 21167.27 10.46 42813.29 47760.03 2014-05-04 13:35:51.000 124 21167.24 10.41 42813.35 47760.06 2014-05-04 13:35:52.000 124 21167.22 10.36 42813.37 47760.08 2014-05-04 13:35:53.000 124 21167.18 10.37 42813.43 47760.12 2014-05-04 13:35:54.000 124 21167.19 10.38 42813.44 47760.14 2014-05-04 13:35:55.000 124 21167.19 10.39 42813.44 47760.15 2014-05-04 13:35:56.000 124 21167.17 10.41 42813.43 47760.15 2014-05-04 13:35:57.000 124 21167.18 10.41 42813.44 47760.16 2014-05-04 13:35:58.000 124 21167.15 10.39 42813.45 47760.18 2014-05-04 13:35:59.000 124 21167.18 10.34 42813.46 47760.14 2014-05-04 13:36:00.000 124 21167.20 10.31 42813.45 47760.18 2014-05-04 13:36:01.000 124 21167.19 10.28 42813.48 47760.21 2014-05-04 13:36:02.000 124 21167.14 10.26 42813.50 47760.23 2014-05-04 13:36:03.000 124 21167.15 10.26 42813.55 47760.23 2014-05-04 13:36:04.000 124 21167.11 10.21 42813.54 47760.25 2014-05-04 13:36:05.000 124 21167.09 10.18 42813.56 47760.25 2014-05-04 13:36:06.000 124 21167.12 10.16 42813.59 47760.26 2014-05-04 13:36:07.000 124 21167.15 10.15 42813.64 47760.32 2014-05-04 13:36:08.000 124 21167.17 10.10 42813.69 47760.33 2014-05-04 13:36:09.000 124 21167.19 10.09 42813.68 47760.39 2014-05-04 13:36:10.000 124 21167.19 10.07 42813.71 47760.39 2014-05-04 13:36:11.000 124 21167.21 10.04 42813.75 47760.43 2014-05-04 13:36:12.000 124 21167.21 10.02 42813.73 47760.46 2014-05-04 13:36:13.000 124 21167.23 10.03 42813.77 47760.47 2014-05-04 13:36:14.000 124 21167.25 10.04 42813.78 47760.50 2014-05-04 13:36:15.000 124 21167.24 10.05 42813.78 47760.49 2014-05-04 13:36:16.000 124 21167.26 10.05 42813.76 47760.49 2014-05-04 13:36:17.000 124 21167.27 10.03 42813.77 47760.53 2014-05-04 13:36:18.000 124 21167.28 10.03 42813.79 47760.50 2014-05-04 13:36:19.000 124 21167.25 10.02 42813.75 47760.52 2014-05-04 13:36:20.000 124 21167.25 10.03 42813.78 47760.50 2014-05-04 13:36:21.000 124 21167.27 10.04 42813.78 47760.54 2014-05-04 13:36:22.000 124 21167.24 10.09 42813.79 47760.52 2014-05-04 13:36:23.000 124 21167.20 10.09 42813.81 47760.49 2014-05-04 13:36:24.000 124 21167.18 10.08 42813.79 47760.48 2014-05-04 13:36:25.000 124 21167.16 10.07 42813.78 47760.48 2014-05-04 13:36:26.000 124 21167.14 10.09 42813.80 47760.48 2014-05-04 13:36:27.000 124 21167.09 10.12 42813.79 47760.47 2014-05-04 13:36:28.000 124 21167.09 10.14 42813.77 47760.45 2014-05-04 13:36:29.000 124 21167.09 10.16 42813.75 47760.45 2014-05-04 13:36:30.000 124 21167.08 10.18 42813.79 47760.43 2014-05-04 13:36:31.000 124 21167.03 10.22 42813.77 47760.43 2014-05-04 13:36:32.000 124 21166.98 10.29 42813.73 47760.40 2014-05-04 13:36:33.000 124 21166.96 10.35 42813.69 47760.33 2014-05-04 13:36:34.000 124 21166.89 10.38 42813.66 47760.27 2014-05-04 13:36:35.000 124 21166.84 10.42 42813.64 47760.20 2014-05-04 13:36:36.000 124 21166.81 10.45 42813.58 47760.17 2014-05-04 13:36:37.000 124 21166.77 10.47 42813.56 47760.13 2014-05-04 13:36:38.000 124 21166.74 10.49 42813.53 47760.08 2014-05-04 13:36:39.000 124 21166.77 10.47 42813.52 47760.04 2014-05-04 13:36:40.000 124 21166.78 10.45 42813.52 47760.06 2014-05-04 13:36:41.000 124 21166.78 10.43 42813.55 47760.05 2014-05-04 13:36:42.000 124 21166.82 10.41 42813.55 47760.09 2014-05-04 13:36:43.000 124 21166.85 10.41 42813.56 47760.08 2014-05-04 13:36:44.000 124 21166.85 10.41 42813.58 47760.11 2014-05-04 13:36:45.000 124 21166.90 10.42 42813.57 47760.13 2014-05-04 13:36:46.000 124 21166.98 10.39 42813.59 47760.13 2014-05-04 13:36:47.000 124 21167.07 10.35 42813.61 47760.23 2014-05-04 13:36:48.000 124 21167.12 10.34 42813.64 47760.26 2014-05-04 13:36:49.000 124 21167.14 10.31 42813.62 47760.28 2014-05-04 13:36:50.000 124 21167.20 10.31 42813.65 47760.32 2014-05-04 13:36:51.000 124 21167.22 10.27 42813.66 47760.34 2014-05-04 13:36:52.000 124 21167.26 10.26 42813.70 47760.40 2014-05-04 13:36:53.000 124 21167.30 10.25 42813.70 47760.41 2014-05-04 13:36:54.000 124 21167.30 10.24 42813.70 47760.43 2014-05-04 13:36:55.000 124 21167.33 10.25 42813.71 47760.46 2014-05-04 13:36:56.000 124 21167.36 10.24 42813.71 47760.47 2014-05-04 13:36:57.000 124 21167.41 10.20 42813.76 47760.48 2014-05-04 13:36:58.000 124 21167.45 10.18 42813.78 47760.51 2014-05-04 13:36:59.000 124 21167.45 10.17 42813.80 47760.54 2014-05-04 13:37:00.000 124 21167.46 10.14 42813.80 47760.52 2014-05-04 13:37:01.000 124 21167.50 10.12 42813.79 47760.56 2014-05-04 13:37:02.000 124 21167.56 10.10 42813.78 47760.59 2014-05-04 13:37:03.000 124 21167.59 10.09 42813.80 47760.61 2014-05-04 13:37:04.000 124 21167.60 10.08 42813.78 47760.63 2014-05-04 13:37:05.000 124 21167.64 10.09 42813.80 47760.65 2014-05-04 13:37:06.000 124 21167.66 10.10 42813.80 47760.63 2014-05-04 13:37:07.000 124 21167.66 10.11 42813.81 47760.63 2014-05-04 13:37:08.000 124 21167.66 10.12 42813.77 47760.63 2014-05-04 13:37:09.000 124 21167.66 10.14 42813.74 47760.62 2014-05-04 13:37:10.000 124 21167.69 10.17 42813.69 47760.60 2014-05-04 13:37:11.000 124 21167.69 10.17 42813.66 47760.57 2014-05-04 13:37:12.000 124 21167.74 10.16 42813.61 47760.55 2014-05-04 13:37:13.000 124 21167.78 10.16 42813.57 47760.52 2014-05-04 13:37:14.000 124 21167.77 10.17 42813.57 47760.51 2014-05-04 13:37:15.000 124 21167.78 10.19 42813.53 47760.48 2014-05-04 13:37:16.000 124 21167.81 10.19 42813.51 47760.48 2014-05-04 13:37:17.000 124 21167.79 10.15 42813.48 47760.45 2014-05-04 13:37:18.000 124 21167.78 10.12 42813.46 47760.42 2014-05-04 13:37:19.000 124 21167.81 10.07 42813.45 47760.44 2014-05-04 13:37:20.000 124 21167.83 10.02 42813.49 47760.42 2014-05-04 13:37:21.000 124 21167.87 9.99 42813.52 47760.48 2014-05-04 13:37:22.000 124 21167.92 9.96 42813.53 47760.51 2014-05-04 13:37:23.000 124 21167.96 9.89 42813.53 47760.52 2014-05-04 13:37:24.000 124 21168.01 9.83 42813.55 47760.55 2014-05-04 13:37:25.000 124 21168.00 9.79 42813.59 47760.59 2014-05-04 13:37:26.000 124 21168.01 9.75 42813.61 47760.65 2014-05-04 13:37:27.000 124 21168.08 9.72 42813.64 47760.68 2014-05-04 13:37:28.000 124 21168.11 9.69 42813.65 47760.70 2014-05-04 13:37:29.000 124 21168.12 9.66 42813.65 47760.70 2014-05-04 13:37:30.000 124 21168.16 9.64 42813.65 47760.73 2014-05-04 13:37:31.000 124 21168.19 9.63 42813.67 47760.76 2014-05-04 13:37:32.000 124 21168.22 9.60 42813.63 47760.77 2014-05-04 13:37:33.000 124 21168.24 9.62 42813.62 47760.76 2014-05-04 13:37:34.000 124 21168.24 9.64 42813.62 47760.77 2014-05-04 13:37:35.000 124 21168.20 9.66 42813.59 47760.78 2014-05-04 13:37:36.000 124 21168.23 9.69 42813.53 47760.72 2014-05-04 13:37:37.000 124 21168.29 9.72 42813.48 47760.71 2014-05-04 13:37:38.000 124 21168.29 9.70 42813.47 47760.67 2014-05-04 13:37:39.000 124 21168.32 9.64 42813.46 47760.63 2014-05-04 13:37:40.000 124 21168.36 9.56 42813.44 47760.64 2014-05-04 13:37:41.000 124 21168.41 9.47 42813.49 47760.67 2014-05-04 13:37:42.000 124 21168.44 9.39 42813.51 47760.71 2014-05-04 13:37:43.000 124 21168.46 9.40 42813.52 47760.76 2014-05-04 13:37:44.000 124 21168.47 9.38 42813.54 47760.78 2014-05-04 13:37:45.000 124 21168.50 9.34 42813.55 47760.80 2014-05-04 13:37:46.000 124 21168.51 9.30 42813.54 47760.83 2014-05-04 13:37:47.000 124 21168.49 9.25 42813.55 47760.80 2014-05-04 13:37:48.000 124 21168.54 9.16 42813.60 47760.85 2014-05-04 13:37:49.000 124 21168.55 9.12 42813.62 47760.89 2014-05-04 13:37:50.000 124 21168.55 9.10 42813.66 47760.90 2014-05-04 13:37:51.000 124 21168.57 9.07 42813.65 47760.91 2014-05-04 13:37:52.000 124 21168.62 9.07 42813.65 47760.93 2014-05-04 13:37:53.000 124 21168.62 9.07 42813.67 47760.96 2014-05-04 13:37:54.000 124 21168.57 9.09 42813.61 47760.94 2014-05-04 13:37:55.000 124 21168.53 9.08 42813.54 47760.90 2014-05-04 13:37:56.000 124 21168.53 9.05 42813.53 47760.87 2014-05-04 13:37:57.000 124 21168.51 9.01 42813.54 47760.86 2014-05-04 13:37:58.000 124 21168.53 8.99 42813.51 47760.85 2014-05-04 13:37:59.000 124 21168.55 8.95 42813.50 47760.85 2014-05-04 13:38:00.000 124 21168.56 8.92 42813.49 47760.86 2014-05-04 13:38:01.000 124 21168.55 8.90 42813.44 47760.85 2014-05-04 13:38:02.000 124 21168.58 8.88 42813.46 47760.84 2014-05-04 13:38:03.000 124 21168.55 8.86 42813.44 47760.84 2014-05-04 13:38:04.000 124 21168.54 8.83 42813.43 47760.80 2014-05-04 13:38:05.000 124 21168.51 8.82 42813.41 47760.78 2014-05-04 13:38:06.000 124 21168.55 8.78 42813.38 47760.78 2014-05-04 13:38:07.000 124 21168.58 8.73 42813.37 47760.78 2014-05-04 13:38:08.000 124 21168.63 8.69 42813.39 47760.78 2014-05-04 13:38:09.000 124 21168.68 8.65 42813.36 47760.77 2014-05-04 13:38:10.000 124 21168.75 8.59 42813.33 47760.81 2014-05-04 13:38:11.000 124 21168.84 8.47 42813.36 47760.85 2014-05-04 13:38:12.000 124 21168.90 8.39 42813.40 47760.89 2014-05-04 13:38:13.000 124 21168.92 8.34 42813.40 47760.93 2014-05-04 13:38:14.000 124 21168.98 8.28 42813.45 47760.98 2014-05-04 13:38:15.000 124 21169.02 8.21 42813.51 47761.01 2014-05-04 13:38:16.000 124 21169.06 8.16 42813.52 47761.07 2014-05-04 13:38:17.000 124 21169.06 8.12 42813.52 47761.07 2014-05-04 13:38:18.000 124 21169.06 8.06 42813.52 47761.14 2014-05-04 13:38:19.000 124 21169.08 8.02 42813.55 47761.15 2014-05-04 13:38:20.000 124 21169.12 8.00 42813.54 47761.19 2014-05-04 13:38:21.000 124 21169.16 7.99 42813.60 47761.22 2014-05-04 13:38:22.000 124 21169.22 7.95 42813.61 47761.23 2014-05-04 13:38:23.000 124 21169.25 7.90 42813.60 47761.23 2014-05-04 13:38:24.000 124 21169.28 7.87 42813.61 47761.27 2014-05-04 13:38:25.000 124 21169.29 7.81 42813.63 47761.28 2014-05-04 13:38:26.000 124 21169.36 7.77 42813.62 47761.32 2014-05-04 13:38:27.000 124 21169.38 7.78 42813.60 47761.36 2014-05-04 13:38:28.000 124 21169.42 7.77 42813.65 47761.34 2014-05-04 13:38:29.000 124 21169.43 7.78 42813.62 47761.37 2014-05-04 13:38:30.000 124 21169.43 7.76 42813.61 47761.36 2014-05-04 13:38:31.000 124 21169.44 7.71 42813.59 47761.36 2014-05-04 13:38:32.000 124 21169.46 7.69 42813.58 47761.34 2014-05-04 13:38:33.000 124 21169.47 7.68 42813.59 47761.37 2014-05-04 13:38:34.000 124 21169.48 7.69 42813.57 47761.35 2014-05-04 13:38:35.000 124 21169.48 7.68 42813.55 47761.34 2014-05-04 13:38:36.000 124 21169.47 7.66 42813.55 47761.33 2014-05-04 13:38:37.000 124 21169.45 7.64 42813.52 47761.31 2014-05-04 13:38:38.000 124 21169.40 7.61 42813.56 47761.34 2014-05-04 13:38:39.000 124 21169.40 7.58 42813.55 47761.31 2014-05-04 13:38:40.000 124 21169.35 7.59 42813.51 47761.30 2014-05-04 13:38:41.000 124 21169.32 7.62 42813.52 47761.27 2014-05-04 13:38:42.000 124 21169.28 7.65 42813.54 47761.23 2014-05-04 13:38:43.000 124 21169.22 7.63 42813.52 47761.21 2014-05-04 13:38:44.000 124 21169.18 7.60 42813.50 47761.16 2014-05-04 13:38:45.000 124 21169.14 7.61 42813.47 47761.13 2014-05-04 13:38:46.000 124 21169.12 7.63 42813.45 47761.08 2014-05-04 13:38:47.000 124 21169.10 7.64 42813.42 47761.05 2014-05-04 13:38:48.000 124 21169.08 7.63 42813.38 47761.02 2014-05-04 13:38:49.000 124 21169.06 7.60 42813.37 47760.98 2014-05-04 13:38:50.000 124 21169.08 7.60 42813.36 47760.94 2014-05-04 13:38:51.000 124 21169.06 7.60 42813.33 47760.95 2014-05-04 13:38:52.000 124 21169.03 7.61 42813.33 47760.90 2014-05-04 13:38:53.000 124 21169.02 7.61 42813.30 47760.88 2014-05-04 13:38:54.000 124 21169.08 7.59 42813.29 47760.85 2014-05-04 13:38:55.000 124 21169.11 7.56 42813.27 47760.85 2014-05-04 13:38:56.000 124 21169.12 7.55 42813.22 47760.85 2014-05-04 13:38:57.000 124 21169.14 7.56 42813.20 47760.83 2014-05-04 13:38:58.000 124 21169.17 7.54 42813.19 47760.81 2014-05-04 13:38:59.000 124 21169.24 7.50 42813.16 47760.80 2014-05-04 13:39:00.000 124 21169.31 7.47 42813.22 47760.82 2014-05-04 13:39:01.000 124 21169.35 7.43 42813.22 47760.83 2014-05-04 13:39:02.000 124 21169.39 7.38 42813.20 47760.89 2014-05-04 13:39:03.000 124 21169.42 7.35 42813.22 47760.88 2014-05-04 13:39:04.000 124 21169.44 7.30 42813.23 47760.94 2014-05-04 13:39:05.000 124 21169.45 7.24 42813.26 47760.96 2014-05-04 13:39:06.000 124 21169.48 7.20 42813.30 47760.98 2014-05-04 13:39:07.000 124 21169.50 7.16 42813.34 47761.03 2014-05-04 13:39:08.000 124 21169.51 7.09 42813.36 47761.04 2014-05-04 13:39:09.000 124 21169.46 7.07 42813.39 47761.07 2014-05-04 13:39:10.000 124 21169.44 7.04 42813.44 47761.11 2014-05-04 13:39:11.000 124 21169.37 7.05 42813.49 47761.12 2014-05-04 13:39:12.000 124 21169.33 7.02 42813.54 47761.15 2014-05-04 13:39:13.000 124 21169.29 7.04 42813.56 47761.12 2014-05-04 13:39:14.000 124 21169.21 7.10 42813.55 47761.15 2014-05-04 13:39:15.000 124 21169.15 7.16 42813.55 47761.12 2014-05-04 13:39:16.000 124 21169.12 7.20 42813.52 47761.08 2014-05-04 13:39:17.000 124 21169.08 7.19 42813.53 47761.06 2014-05-04 13:39:18.000 124 21169.06 7.15 42813.53 47761.02 2014-05-04 13:39:19.000 124 21169.12 7.07 42813.58 47761.05 2014-05-04 13:39:20.000 124 21169.15 6.99 42813.66 47761.10 2014-05-04 13:39:21.000 124 21169.21 6.94 42813.69 47761.20 2014-05-04 13:39:22.000 124 21169.20 6.94 42813.71 47761.21 2014-05-04 13:39:23.000 124 21169.22 6.95 42813.75 47761.26 2014-05-04 13:39:24.000 124 21169.22 6.94 42813.73 47761.30 2014-05-04 13:39:25.000 124 21169.21 6.91 42813.78 47761.32 2014-05-04 13:39:26.000 124 21169.23 6.90 42813.84 47761.34 2014-05-04 13:39:27.000 124 21169.22 6.86 42813.86 47761.36 2014-05-04 13:39:28.000 124 21169.21 6.85 42813.87 47761.40 2014-05-04 13:39:29.000 124 21169.21 6.88 42813.88 47761.40 2014-05-04 13:39:30.000 124 21169.20 6.87 42813.87 47761.42 2014-05-04 13:39:31.000 124 21169.20 6.86 42813.90 47761.43 2014-05-04 13:39:32.000 124 21169.18 6.84 42813.90 47761.43 2014-05-04 13:39:33.000 124 21169.18 6.85 42813.91 47761.45 2014-05-04 13:39:34.000 124 21169.19 6.84 42813.91 47761.44 2014-05-04 13:39:35.000 124 21169.14 6.88 42813.91 47761.45 2014-05-04 13:39:36.000 124 21169.14 6.92 42813.90 47761.44 2014-05-04 13:39:37.000 124 21169.14 6.93 42813.93 47761.41 2014-05-04 13:39:38.000 124 21169.08 6.95 42813.96 47761.41 2014-05-04 13:39:39.000 124 21169.01 6.98 42813.92 47761.38 2014-05-04 13:39:40.000 124 21168.96 6.99 42813.86 47761.36 2014-05-04 13:39:41.000 124 21168.91 6.98 42813.83 47761.30 2014-05-04 13:39:42.000 124 21168.88 7.00 42813.85 47761.27 2014-05-04 13:39:43.000 124 21168.87 7.03 42813.83 47761.26 2014-05-04 13:39:44.000 124 21168.85 7.04 42813.84 47761.23 2014-05-04 13:39:45.000 124 21168.83 7.06 42813.77 47761.20 2014-05-04 13:39:46.000 124 21168.81 7.10 42813.74 47761.15 2014-05-04 13:39:47.000 124 21168.75 7.13 42813.73 47761.13 2014-05-04 13:39:48.000 124 21168.74 7.15 42813.69 47761.10 2014-05-04 13:39:49.000 124 21168.73 7.19 42813.68 47761.04 2014-05-04 13:39:50.000 124 21168.73 7.21 42813.69 47761.05 2014-05-04 13:39:51.000 124 21168.71 7.21 42813.66 47761.03 2014-05-04 13:39:52.000 124 21168.66 7.21 42813.63 47761.00 2014-05-04 13:39:53.000 124 21168.66 7.20 42813.63 47760.97 2014-05-04 13:39:54.000 124 21168.67 7.19 42813.62 47760.95 2014-05-04 13:39:55.000 124 21168.65 7.11 42813.66 47760.99 2014-05-04 13:39:56.000 124 21168.68 7.02 42813.71 47761.01 2014-05-04 13:39:57.000 124 21168.69 7.00 42813.79 47761.05 2014-05-04 13:39:58.000 124 21168.68 7.00 42813.84 47761.10 2014-05-04 13:39:59.000 124 21168.66 7.02 42813.82 47761.11 2014-05-04 13:40:00.000 124 21168.58 7.04 42813.84 47761.10 2014-05-04 13:40:01.000 124 21168.54 7.07 42813.83 47761.11 2014-05-04 13:40:02.000 124 21168.49 7.07 42813.84 47761.11 2014-05-04 13:40:03.000 124 21168.45 7.06 42813.83 47761.09 2014-05-04 13:40:04.000 124 21168.41 7.05 42813.86 47761.09 2014-05-04 13:40:05.000 124 21168.37 7.06 42813.90 47761.09 2014-05-04 13:40:06.000 124 21168.33 7.08 42813.89 47761.05 2014-05-04 13:40:07.000 124 21168.28 7.12 42813.89 47761.08 2014-05-04 13:40:08.000 124 21168.21 7.16 42813.91 47761.04 2014-05-04 13:40:09.000 124 21168.14 7.20 42813.87 47761.00 2014-05-04 13:40:10.000 124 21168.09 7.24 42813.84 47760.92 2014-05-04 13:40:11.000 124 21168.05 7.29 42813.80 47760.91 2014-05-04 13:40:12.000 124 21167.99 7.34 42813.74 47760.84 2014-05-04 13:40:13.000 124 21167.94 7.38 42813.73 47760.80 2014-05-04 13:40:14.000 124 21167.90 7.43 42813.73 47760.78 2014-05-04 13:40:15.000 124 21167.87 7.53 42813.71 47760.72 2014-05-04 13:40:16.000 124 21167.88 7.60 42813.69 47760.68 2014-05-04 13:40:17.000 124 21167.87 7.67 42813.63 47760.63 2014-05-04 13:40:18.000 124 21167.82 7.68 42813.59 47760.58 2014-05-04 13:40:19.000 124 21167.82 7.70 42813.58 47760.56 2014-05-04 13:40:20.000 124 21167.78 7.70 42813.56 47760.54 2014-05-04 13:40:21.000 124 21167.79 7.70 42813.54 47760.53 2014-05-04 13:40:22.000 124 21167.82 7.68 42813.56 47760.52 2014-05-04 13:40:23.000 124 21167.81 7.64 42813.60 47760.51 2014-05-04 13:40:24.000 124 21167.81 7.60 42813.57 47760.53 2014-05-04 13:40:25.000 124 21167.86 7.60 42813.56 47760.55 2014-05-04 13:40:26.000 124 21167.89 7.58 42813.62 47760.58 2014-05-04 13:40:27.000 124 21167.86 7.58 42813.66 47760.60 2014-05-04 13:40:28.000 124 21167.88 7.60 42813.68 47760.63 2014-05-04 13:40:29.000 124 21167.87 7.61 42813.71 47760.65 2014-05-04 13:40:30.000 124 21167.85 7.64 42813.73 47760.67 2014-05-04 13:40:31.000 124 21167.83 7.65 42813.76 47760.68 2014-05-04 13:40:32.000 124 21167.83 7.65 42813.76 47760.71 2014-05-04 13:40:33.000 124 21167.80 7.67 42813.76 47760.69 2014-05-04 13:40:34.000 124 21167.75 7.67 42813.81 47760.70 2014-05-04 13:40:35.000 124 21167.72 7.66 42813.84 47760.71 2014-05-04 13:40:36.000 124 21167.74 7.67 42813.81 47760.72 2014-05-04 13:40:37.000 124 21167.74 7.71 42813.83 47760.75 2014-05-04 13:40:38.000 124 21167.71 7.76 42813.81 47760.72 2014-05-04 13:40:39.000 124 21167.66 7.82 42813.83 47760.73 2014-05-04 13:40:40.000 124 21167.63 7.86 42813.78 47760.69 2014-05-04 13:40:41.000 124 21167.61 7.88 42813.77 47760.66 2014-05-04 13:40:42.000 124 21167.61 7.89 42813.79 47760.62 2014-05-04 13:40:43.000 124 21167.54 8.06 42813.75 47760.59 2014-05-04 13:40:44.000 124 21167.49 8.28 42813.65 47760.56 2014-05-04 13:40:45.000 124 21167.48 8.40 42813.55 47760.43 2014-05-04 13:40:46.000 124 21167.48 8.44 42813.42 47760.34 2014-05-04 13:40:47.000 124 21167.45 8.50 42813.32 47760.20 2014-05-04 13:40:48.000 124 21167.45 8.53 42813.28 47760.20 2014-05-04 13:40:49.000 124 21167.43 8.57 42813.26 47760.13 2014-05-04 13:40:50.000 124 21167.37 8.60 42813.27 47760.07 2014-05-04 13:40:51.000 124 21167.36 8.59 42813.25 47760.07 2014-05-04 13:40:52.000 124 21167.39 8.58 42813.24 47760.05 2014-05-04 13:40:53.000 124 21167.37 8.61 42813.25 47760.04 2014-05-04 13:40:54.000 124 21167.38 8.60 42813.24 47760.04 2014-05-04 13:40:55.000 124 21167.39 8.62 42813.26 47760.04 2014-05-04 13:40:56.000 124 21167.38 8.62 42813.27 47760.03 2014-05-04 13:40:57.000 124 21167.39 8.64 42813.25 47760.05 2014-05-04 13:40:58.000 124 21167.41 8.65 42813.24 47760.03 2014-05-04 13:40:59.000 124 21167.40 8.58 42813.27 47760.05 2014-05-04 13:41:00.000 124 21167.44 8.47 42813.34 47760.06 2014-05-04 13:41:01.000 124 21167.50 8.39 42813.43 47760.15 2014-05-04 13:41:02.000 124 21167.55 8.35 42813.51 47760.22 2014-05-04 13:41:03.000 124 21167.55 8.31 42813.58 47760.33 2014-05-04 13:41:04.000 124 21167.57 8.24 42813.65 47760.41 2014-05-04 13:41:05.000 124 21167.61 8.21 42813.74 47760.50 2014-05-04 13:41:06.000 124 21167.66 8.19 42813.75 47760.57 2014-05-04 13:41:07.000 124 21167.70 8.20 42813.76 47760.62 2014-05-04 13:41:08.000 124 21167.72 8.21 42813.81 47760.69 2014-05-04 13:41:09.000 124 21167.74 8.23 42813.86 47760.75 2014-05-04 13:41:10.000 124 21167.75 8.23 42813.89 47760.75 2014-05-04 13:41:11.000 124 21167.78 8.24 42813.89 47760.79 2014-05-04 13:41:12.000 124 21167.82 8.24 42813.88 47760.81 2014-05-04 13:41:13.000 124 21167.79 8.27 42813.89 47760.82 2014-05-04 13:41:14.000 124 21167.79 8.29 42813.88 47760.83 2014-05-04 13:41:15.000 124 21167.81 8.30 42813.93 47760.83 2014-05-04 13:41:16.000 124 21167.85 8.26 42813.92 47760.84 2014-05-04 13:41:17.000 124 21167.84 8.24 42813.95 47760.86 2014-05-04 13:41:18.000 124 21167.84 8.24 42813.97 47760.87 2014-05-04 13:41:19.000 124 21167.83 8.25 42813.92 47760.90 2014-05-04 13:41:20.000 124 21167.81 8.26 42813.91 47760.86 2014-05-04 13:41:21.000 124 21167.78 8.24 42813.90 47760.86 2014-05-04 13:41:22.000 124 21167.73 8.21 42813.92 47760.81 2014-05-04 13:41:23.000 124 21167.71 8.17 42813.95 47760.82 2014-05-04 13:41:24.000 124 21167.70 8.15 42813.92 47760.80 2014-05-04 13:41:25.000 124 21167.65 8.14 42813.94 47760.81 2014-05-04 13:41:26.000 124 21167.68 8.10 42813.94 47760.79 2014-05-04 13:41:27.000 124 21167.70 8.07 42813.97 47760.82 2014-05-04 13:41:28.000 124 21167.69 8.07 42813.95 47760.81 2014-05-04 13:41:29.000 124 21167.67 8.08 42813.91 47760.82 2014-05-04 13:41:30.000 124 21167.67 8.10 42813.92 47760.81 2014-05-04 13:41:31.000 124 21167.67 8.11 42813.94 47760.82 2014-05-04 13:41:32.000 124 21167.70 8.13 42813.89 47760.83 2014-05-04 13:41:33.000 124 21167.72 8.14 42813.91 47760.83 2014-05-04 13:41:34.000 124 21167.77 8.15 42813.93 47760.83 2014-05-04 13:41:35.000 124 21167.76 8.15 42813.93 47760.87 2014-05-04 13:41:36.000 124 21167.73 8.18 42813.94 47760.86 2014-05-04 13:41:37.000 124 21167.71 8.17 42813.94 47760.85 2014-05-04 13:41:38.000 124 21167.73 8.19 42813.95 47760.84 2014-05-04 13:41:39.000 124 21167.72 8.22 42813.94 47760.85 2014-05-04 13:41:40.000 124 21167.72 8.28 42813.90 47760.86 2014-05-04 13:41:41.000 124 21167.73 8.32 42813.95 47760.87 2014-05-04 13:41:42.000 124 21167.74 8.36 42813.94 47760.89 2014-05-04 13:41:43.000 124 21167.74 8.42 42813.95 47760.86 2014-05-04 13:41:44.000 124 21167.73 8.47 42813.92 47760.90 2014-05-04 13:41:45.000 124 21167.72 8.53 42813.93 47760.88 2014-05-04 13:41:46.000 124 21167.71 8.59 42813.93 47760.86 2014-05-04 13:41:47.000 124 21167.69 8.65 42813.94 47760.85 2014-05-04 13:41:48.000 124 21167.67 8.68 42813.93 47760.86 2014-05-04 13:41:49.000 124 21167.65 8.72 42813.91 47760.84 2014-05-04 13:41:50.000 124 21167.61 8.77 42813.91 47760.84 2014-05-04 13:41:51.000 124 21167.60 8.83 42813.94 47760.80 2014-05-04 13:41:52.000 124 21167.58 8.92 42813.90 47760.81 2014-05-04 13:41:53.000 124 21167.56 8.96 42813.89 47760.78 2014-05-04 13:41:54.000 124 21167.54 9.01 42813.88 47760.76 2014-05-04 13:41:55.000 124 21167.50 9.08 42813.90 47760.77 2014-05-04 13:41:56.000 124 21167.48 9.13 42813.88 47760.76 2014-05-04 13:41:57.000 124 21167.43 9.22 42813.86 47760.69 2014-05-04 13:41:58.000 124 21167.41 9.26 42813.80 47760.67 2014-05-04 13:41:59.000 124 21167.40 9.30 42813.80 47760.65 2014-05-04 13:42:00.000 124 21167.38 9.33 42813.80 47760.64 2014-05-04 13:42:01.000 124 21167.38 9.35 42813.77 47760.60 2014-05-04 13:42:02.000 124 21167.38 9.34 42813.77 47760.59 2014-05-04 13:42:03.000 124 21167.38 9.34 42813.80 47760.58 2014-05-04 13:42:04.000 124 21167.39 9.34 42813.80 47760.59 2014-05-04 13:42:05.000 124 21167.40 9.37 42813.78 47760.59 2014-05-04 13:42:06.000 124 21167.40 9.38 42813.75 47760.58 2014-05-04 13:42:07.000 124 21167.47 9.36 42813.72 47760.57 2014-05-04 13:42:08.000 124 21167.51 9.37 42813.71 47760.60 2014-05-04 13:42:09.000 124 21167.54 9.39 42813.70 47760.60 2014-05-04 13:42:10.000 124 21167.60 9.40 42813.71 47760.61 2014-05-04 13:42:11.000 124 21167.65 9.39 42813.68 47760.62 2014-05-04 13:42:12.000 124 21167.69 9.42 42813.67 47760.64 2014-05-04 13:42:13.000 124 21167.74 9.44 42813.65 47760.65 2014-05-04 13:42:14.000 124 21167.81 9.46 42813.64 47760.62 2014-05-04 13:42:15.000 124 21167.83 9.47 42813.64 47760.67 2014-05-04 13:42:16.000 124 21167.88 9.47 42813.63 47760.67 2014-05-04 13:42:17.000 124 21167.92 9.46 42813.60 47760.68 2014-05-04 13:42:18.000 124 21167.98 9.46 42813.61 47760.69 2014-05-04 13:42:19.000 124 21168.01 9.45 42813.59 47760.70 2014-05-04 13:42:20.000 124 21168.06 9.46 42813.59 47760.71 2014-05-04 13:42:21.000 124 21168.09 9.46 42813.60 47760.74 2014-05-04 13:42:22.000 124 21168.12 9.46 42813.58 47760.72 2014-05-04 13:42:23.000 124 21168.12 9.45 42813.60 47760.76 2014-05-04 13:42:24.000 124 21168.13 9.44 42813.58 47760.73 2014-05-04 13:42:25.000 124 21168.15 9.41 42813.55 47760.75 2014-05-04 13:42:26.000 124 21168.19 9.38 42813.56 47760.75 2014-05-04 13:42:27.000 124 21168.21 9.35 42813.57 47760.78 2014-05-04 13:42:28.000 124 21168.20 9.35 42813.60 47760.80 2014-05-04 13:42:29.000 124 21168.25 9.36 42813.59 47760.81 2014-05-04 13:42:30.000 124 21168.31 9.37 42813.55 47760.83 2014-05-04 13:42:31.000 124 21168.34 9.38 42813.54 47760.85 2014-05-04 13:42:32.000 124 21168.37 9.38 42813.54 47760.84 2014-05-04 13:42:33.000 124 21168.41 9.38 42813.55 47760.84 2014-05-04 13:42:34.000 124 21168.44 9.38 42813.54 47760.88 2014-05-04 13:42:35.000 124 21168.48 9.39 42813.53 47760.88 2014-05-04 13:42:36.000 124 21168.51 9.39 42813.52 47760.90 2014-05-04 13:42:37.000 124 21168.55 9.36 42813.54 47760.90 2014-05-04 13:42:38.000 124 21168.60 9.30 42813.55 47760.93 2014-05-04 13:42:39.000 124 21168.67 9.24 42813.57 47760.96 2014-05-04 13:42:40.000 124 21168.74 9.21 42813.57 47761.01 2014-05-04 13:42:41.000 124 21168.78 9.18 42813.62 47761.05 2014-05-04 13:42:42.000 124 21168.82 9.18 42813.67 47761.09 2014-05-04 13:42:43.000 124 21168.85 9.15 42813.69 47761.12 2014-05-04 13:42:44.000 124 21168.94 9.13 42813.73 47761.17 2014-05-04 13:42:45.000 124 21169.00 9.13 42813.72 47761.20 2014-05-04 13:42:46.000 124 21169.04 9.08 42813.73 47761.24 2014-05-04 13:42:47.000 124 21169.10 9.04 42813.73 47761.27 2014-05-04 13:42:48.000 124 21169.12 9.03 42813.75 47761.31 2014-05-04 13:42:49.000 124 21169.19 8.98 42813.74 47761.35 2014-05-04 13:42:50.000 124 21169.23 8.95 42813.74 47761.36 2014-05-04 13:42:51.000 124 21169.28 8.91 42813.76 47761.38 2014-05-04 13:42:52.000 124 21169.26 8.89 42813.79 47761.42 2014-05-04 13:42:53.000 124 21169.18 8.87 42813.75 47761.40 2014-05-04 13:42:54.000 124 21169.14 8.88 42813.73 47761.36 2014-05-04 13:42:55.000 124 21169.09 8.94 42813.69 47761.30 2014-05-04 13:42:56.000 124 21169.03 9.10 42813.65 47761.25 2014-05-04 13:42:57.000 124 21169.02 9.22 42813.65 47761.21 2014-05-04 13:42:58.000 124 21169.11 9.35 42813.60 47761.20 2014-05-04 13:42:59.000 124 21169.23 9.45 42813.60 47761.21 2014-05-04 13:43:00.000 124 21169.35 9.45 42813.61 47761.27 2014-05-04 13:43:01.000 124 21169.45 9.40 42813.59 47761.31 2014-05-04 13:43:02.000 124 21169.51 9.32 42813.60 47761.36 2014-05-04 13:43:03.000 124 21169.52 9.25 42813.61 47761.40 2014-05-04 13:43:04.000 124 21169.53 9.21 42813.57 47761.38 2014-05-04 13:43:05.000 124 21169.53 9.15 42813.60 47761.40 2014-05-04 13:43:06.000 124 21169.56 9.08 42813.62 47761.42 2014-05-04 13:43:07.000 124 21169.58 9.03 42813.63 47761.42 2014-05-04 13:43:08.000 124 21169.62 9.01 42813.63 47761.44 2014-05-04 13:43:09.000 124 21169.65 8.96 42813.62 47761.46 2014-05-04 13:43:10.000 124 21169.68 8.94 42813.64 47761.47 2014-05-04 13:43:11.000 124 21169.69 8.93 42813.66 47761.48 2014-05-04 13:43:12.000 124 21169.69 8.88 42813.64 47761.50 2014-05-04 13:43:13.000 124 21169.73 8.86 42813.63 47761.50 2014-05-04 13:43:14.000 124 21169.71 8.84 42813.68 47761.48 2014-05-04 13:43:15.000 124 21169.71 8.77 42813.67 47761.52 2014-05-04 13:43:16.000 124 21169.71 8.72 42813.69 47761.54 2014-05-04 13:43:17.000 124 21169.72 8.70 42813.74 47761.56 2014-05-04 13:43:18.000 124 21169.78 8.68 42813.74 47761.57 2014-05-04 13:43:19.000 124 21169.78 8.62 42813.75 47761.61 2014-05-04 13:43:20.000 124 21169.79 8.56 42813.76 47761.60 2014-05-04 13:43:21.000 124 21169.84 8.53 42813.76 47761.61 2014-05-04 13:43:22.000 124 21169.87 8.53 42813.77 47761.68 2014-05-04 13:43:23.000 124 21169.88 8.53 42813.74 47761.68 2014-05-04 13:43:24.000 124 21169.91 8.53 42813.74 47761.69 2014-05-04 13:43:25.000 124 21169.97 8.51 42813.74 47761.68 2014-05-04 13:43:26.000 124 21170.03 8.47 42813.71 47761.73 2014-05-04 13:43:27.000 124 21170.03 8.38 42813.71 47761.70 2014-05-04 13:43:28.000 124 21170.09 8.31 42813.70 47761.72 2014-05-04 13:43:29.000 124 21170.16 8.25 42813.71 47761.75 2014-05-04 13:43:30.000 124 21170.19 8.19 42813.71 47761.76 2014-05-04 13:43:31.000 124 21170.21 8.09 42813.71 47761.78 2014-05-04 13:43:32.000 124 21170.23 8.00 42813.72 47761.78 2014-05-04 13:43:33.000 124 21170.24 7.91 42813.72 47761.77 2014-05-04 13:43:34.000 124 21170.28 7.83 42813.70 47761.79 2014-05-04 13:43:35.000 124 21170.35 7.82 42813.69 47761.78 2014-05-04 13:43:36.000 124 21170.40 7.77 42813.69 47761.81 2014-05-04 13:43:37.000 124 21170.45 7.70 42813.67 47761.83 2014-05-04 13:43:38.000 124 21170.52 7.60 42813.69 47761.85 2014-05-04 13:43:39.000 124 21170.58 7.57 42813.71 47761.89 2014-05-04 13:43:40.000 124 21170.64 7.58 42813.70 47761.94 2014-05-04 13:43:41.000 124 21170.64 7.56 42813.71 47761.94 2014-05-04 13:43:42.000 124 21170.68 7.51 42813.65 47761.95 2014-05-04 13:43:43.000 124 21170.73 7.48 42813.64 47761.94 2014-05-04 13:43:44.000 124 21170.80 7.47 42813.67 47761.92 2014-05-04 13:43:45.000 124 21170.87 7.41 42813.62 47761.99 2014-05-04 13:43:46.000 124 21170.90 7.34 42813.62 47762.01 2014-05-04 13:43:47.000 124 21170.96 7.26 42813.64 47762.02 2014-05-04 13:43:48.000 124 21171.04 7.20 42813.66 47762.05 2014-05-04 13:43:49.000 124 21171.12 7.13 42813.70 47762.11 2014-05-04 13:43:50.000 124 21171.21 7.08 42813.72 47762.17 2014-05-04 13:43:51.000 124 21171.27 7.05 42813.69 47762.22 2014-05-04 13:43:52.000 124 21171.33 7.03 42813.66 47762.26 2014-05-04 13:43:53.000 124 21171.39 6.98 42813.67 47762.26 2014-05-04 13:43:54.000 124 21171.43 6.93 42813.71 47762.29 2014-05-04 13:43:55.000 124 21171.47 6.89 42813.72 47762.33 2014-05-04 13:43:56.000 124 21171.50 6.84 42813.70 47762.34 2014-05-04 13:43:57.000 124 21171.56 6.80 42813.73 47762.36 2014-05-04 13:43:58.000 124 21171.59 6.73 42813.73 47762.36 2014-05-04 13:43:59.000 124 21171.58 6.71 42813.71 47762.41 2014-05-04 13:44:00.000 124 21171.57 6.78 42813.73 47762.42 2014-05-04 13:44:01.000 124 21171.59 6.85 42813.67 47762.38 2014-05-04 13:44:02.000 124 21171.62 6.84 42813.63 47762.33 2014-05-04 13:44:03.000 124 21171.65 6.89 42813.57 47762.29 2014-05-04 13:44:04.000 124 21171.69 6.89 42813.50 47762.25 2014-05-04 13:44:05.000 124 21171.73 6.85 42813.48 47762.25 2014-05-04 13:44:06.000 124 21171.76 6.84 42813.47 47762.25 2014-05-04 13:44:07.000 124 21171.77 6.82 42813.44 47762.24 2014-05-04 13:44:08.000 124 21171.84 6.77 42813.43 47762.21 2014-05-04 13:44:09.000 124 21171.85 6.75 42813.40 47762.22 2014-05-04 13:44:10.000 124 21171.87 6.70 42813.42 47762.23 2014-05-04 13:44:11.000 124 21171.87 6.67 42813.41 47762.25 2014-05-04 13:44:12.000 124 21171.91 6.68 42813.44 47762.25 2014-05-04 13:44:13.000 124 21171.93 6.66 42813.42 47762.26 2014-05-04 13:44:14.000 124 21171.93 6.62 42813.43 47762.27 2014-05-04 13:44:15.000 124 21171.93 6.61 42813.40 47762.26 2014-05-04 13:44:16.000 124 21171.91 6.61 42813.40 47762.26 2014-05-04 13:44:17.000 124 21171.93 6.56 42813.41 47762.25 2014-05-04 13:44:18.000 124 21172.01 6.51 42813.44 47762.25 2014-05-04 13:44:19.000 124 21172.06 6.43 42813.47 47762.30 2014-05-04 13:44:20.000 124 21172.13 6.35 42813.55 47762.39 2014-05-04 13:44:21.000 124 21172.20 6.26 42813.59 47762.45 2014-05-04 13:44:22.000 124 21172.21 6.19 42813.63 47762.52 2014-05-04 13:44:23.000 124 21172.27 6.11 42813.65 47762.58 2014-05-04 13:44:24.000 124 21172.28 6.03 42813.66 47762.63 2014-05-04 13:44:25.000 124 21172.28 5.97 42813.70 47762.69 2014-05-04 13:44:26.000 124 21172.31 5.92 42813.76 47762.71 2014-05-04 13:44:27.000 124 21172.33 5.86 42813.77 47762.74 2014-05-04 13:44:28.000 124 21172.36 5.82 42813.79 47762.76 2014-05-04 13:44:29.000 124 21172.38 5.77 42813.79 47762.78 2014-05-04 13:44:30.000 124 21172.42 5.71 42813.81 47762.81 2014-05-04 13:44:31.000 124 21172.45 5.64 42813.79 47762.83 2014-05-04 13:44:32.000 124 21172.53 5.58 42813.81 47762.87 2014-05-04 13:44:33.000 124 21172.60 5.54 42813.84 47762.92 2014-05-04 13:44:34.000 124 21172.61 5.50 42813.86 47762.94 2014-05-04 13:44:35.000 124 21172.67 5.50 42813.88 47763.00 2014-05-04 13:44:36.000 124 21172.72 5.48 42813.88 47763.00 2014-05-04 13:44:37.000 124 21172.78 5.44 42813.91 47763.04 2014-05-04 13:44:38.000 124 21172.80 5.41 42813.90 47763.06 2014-05-04 13:44:39.000 124 21172.83 5.39 42813.94 47763.11 2014-05-04 13:44:40.000 124 21172.88 5.38 42813.94 47763.14 2014-05-04 13:44:41.000 124 21172.95 5.35 42813.95 47763.16 2014-05-04 13:44:42.000 124 21172.96 5.26 42813.97 47763.18 2014-05-04 13:44:43.000 124 21172.97 5.22 42813.97 47763.21 2014-05-04 13:44:44.000 124 21172.98 5.20 42814.02 47763.24 2014-05-04 13:44:45.000 124 21173.02 5.15 42814.03 47763.27 2014-05-04 13:44:46.000 124 21173.03 5.11 42814.03 47763.30 2014-05-04 13:44:47.000 124 21173.04 5.08 42814.05 47763.30 2014-05-04 13:44:48.000 124 21173.09 5.01 42814.07 47763.35 2014-05-04 13:44:49.000 124 21173.14 4.93 42814.08 47763.39 2014-05-04 13:44:50.000 124 21173.15 4.88 42814.13 47763.40 2014-05-04 13:44:51.000 124 21173.16 4.83 42814.15 47763.43 2014-05-04 13:44:52.000 124 21173.14 4.80 42814.17 47763.49 2014-05-04 13:44:53.000 124 21173.12 4.80 42814.19 47763.49 2014-05-04 13:44:54.000 124 21173.18 4.75 42814.22 47763.50 2014-05-04 13:44:55.000 124 21173.21 4.71 42814.18 47763.52 2014-05-04 13:44:56.000 124 21173.20 4.71 42814.18 47763.49 2014-05-04 13:44:57.000 124 21173.22 4.71 42814.19 47763.52 2014-05-04 13:44:58.000 124 21173.25 4.71 42814.19 47763.51 2014-05-04 13:44:59.000 124 21173.23 4.70 42814.17 47763.50 2014-05-04 13:45:00.000 124 21173.26 4.69 42814.14 47763.50 2014-05-04 13:45:01.000 124 21173.29 4.68 42814.14 47763.51 2014-05-04 13:45:02.000 124 21173.29 4.69 42814.18 47763.52 2014-05-04 13:45:03.000 124 21173.30 4.66 42814.17 47763.55 2014-05-04 13:45:04.000 124 21173.34 4.64 42814.19 47763.55 2014-05-04 13:45:05.000 124 21173.35 4.65 42814.21 47763.57 2014-05-04 13:45:06.000 124 21173.39 4.60 42814.23 47763.57 2014-05-04 13:45:07.000 124 21173.44 4.54 42814.24 47763.62 2014-05-04 13:45:08.000 124 21173.46 4.52 42814.22 47763.62 2014-05-04 13:45:09.000 124 21173.49 4.49 42814.22 47763.65 2014-05-04 13:45:10.000 124 21173.50 4.46 42814.24 47763.67 2014-05-04 13:45:11.000 124 21173.51 4.45 42814.24 47763.67 2014-05-04 13:45:12.000 124 21173.56 4.46 42814.27 47763.71 2014-05-04 13:45:13.000 124 21173.59 4.43 42814.28 47763.73 2014-05-04 13:45:14.000 124 21173.57 4.39 42814.28 47763.75 2014-05-04 13:45:15.000 124 21173.58 4.36 42814.32 47763.78 2014-05-04 13:45:16.000 124 21173.62 4.33 42814.28 47763.79 2014-05-04 13:45:17.000 124 21173.63 4.30 42814.34 47763.84 2014-05-04 13:45:18.000 124 21173.66 4.24 42814.33 47763.82 2014-05-04 13:45:19.000 124 21173.67 4.20 42814.37 47763.84 2014-05-04 13:45:20.000 124 21173.68 4.16 42814.38 47763.88 2014-05-04 13:45:21.000 124 21173.70 4.16 42814.36 47763.91 2014-05-04 13:45:22.000 124 21173.70 4.12 42814.38 47763.91 2014-05-04 13:45:23.000 124 21173.67 4.10 42814.41 47763.94 2014-05-04 13:45:24.000 124 21173.64 4.08 42814.40 47763.93 2014-05-04 13:45:25.000 124 21173.65 4.04 42814.40 47763.90 2014-05-04 13:45:26.000 124 21173.68 4.01 42814.44 47763.94 2014-05-04 13:45:27.000 124 21173.68 3.98 42814.41 47763.93 2014-05-04 13:45:28.000 124 21173.67 3.93 42814.46 47763.96 2014-05-04 13:45:29.000 124 21173.68 3.90 42814.47 47763.97 2014-05-04 13:45:30.000 124 21173.68 3.85 42814.48 47763.99 2014-05-04 13:45:31.000 124 21173.70 3.81 42814.49 47764.00 2014-05-04 13:45:32.000 124 21173.70 3.83 42814.50 47764.02 2014-05-04 13:45:33.000 124 21173.69 3.84 42814.51 47764.01 2014-05-04 13:45:34.000 124 21173.67 3.81 42814.51 47764.01 2014-05-04 13:45:35.000 124 21173.68 3.81 42814.45 47764.01 2014-05-04 13:45:36.000 124 21173.69 3.79 42814.45 47764.00 2014-05-04 13:45:37.000 124 21173.72 3.77 42814.45 47764.01 2014-05-04 13:45:38.000 124 21173.74 3.78 42814.43 47764.02 2014-05-04 13:45:39.000 124 21173.73 3.88 42814.37 47763.99 2014-05-04 13:45:40.000 124 21173.72 3.96 42814.31 47763.94 2014-05-04 13:45:41.000 124 21173.70 3.97 42814.29 47763.90 2014-05-04 13:45:42.000 124 21173.70 3.99 42814.26 47763.85 2014-05-04 13:45:43.000 124 21173.69 3.98 42814.21 47763.82 2014-05-04 13:45:44.000 124 21173.71 3.97 42814.19 47763.77 2014-05-04 13:45:45.000 124 21173.72 3.98 42814.15 47763.75 2014-05-04 13:45:46.000 124 21173.71 3.97 42814.14 47763.73 2014-05-04 13:45:47.000 124 21173.71 3.95 42814.14 47763.73 2014-05-04 13:45:48.000 124 21173.71 3.92 42814.14 47763.72 2014-05-04 13:45:49.000 124 21173.71 3.90 42814.13 47763.72 2014-05-04 13:45:50.000 124 21173.78 3.84 42814.15 47763.72 2014-05-04 13:45:51.000 124 21173.76 3.78 42814.20 47763.73 2014-05-04 13:45:52.000 124 21173.75 3.74 42814.22 47763.78 2014-05-04 13:45:53.000 124 21173.77 3.71 42814.23 47763.82 2014-05-04 13:45:54.000 124 21173.77 3.72 42814.25 47763.85 2014-05-04 13:45:55.000 124 21173.77 3.73 42814.23 47763.84 2014-05-04 13:45:56.000 124 21173.77 3.71 42814.28 47763.87 2014-05-04 13:45:57.000 124 21173.78 3.68 42814.31 47763.86 2014-05-04 13:45:58.000 124 21173.82 3.67 42814.30 47763.90 2014-05-04 13:45:59.000 124 21173.86 3.64 42814.32 47763.91 2014-05-04 13:46:00.000 124 21173.88 3.64 42814.30 47763.94 2014-05-04 13:46:01.000 124 21173.91 3.62 42814.31 47763.94 2014-05-04 13:46:02.000 124 21173.95 3.59 42814.32 47763.98 2014-05-04 13:46:03.000 124 21173.99 3.54 42814.34 47763.99 2014-05-04 13:46:04.000 124 21174.00 3.54 42814.31 47764.01 2014-05-04 13:46:05.000 124 21173.99 3.51 42814.35 47764.00 2014-05-04 13:46:06.000 124 21173.95 3.51 42814.35 47764.01 2014-05-04 13:46:07.000 124 21173.89 3.53 42814.37 47764.01 2014-05-04 13:46:08.000 124 21173.89 3.55 42814.34 47763.98 2014-05-04 13:46:09.000 124 21173.93 3.55 42814.31 47763.95 2014-05-04 13:46:10.000 124 21173.91 3.54 42814.33 47763.94 2014-05-04 13:46:11.000 124 21173.93 3.49 42814.31 47763.95 2014-05-04 13:46:12.000 124 21173.96 3.39 42814.36 47763.96 2014-05-04 13:46:13.000 124 21173.97 3.33 42814.43 47764.00 2014-05-04 13:46:14.000 124 21173.98 3.30 42814.47 47764.08 2014-05-04 13:46:15.000 124 21173.99 3.29 42814.54 47764.13 2014-05-04 13:46:16.000 124 21174.01 3.25 42814.54 47764.15 2014-05-04 13:46:17.000 124 21174.01 3.26 42814.54 47764.23 2014-05-04 13:46:18.000 124 21174.01 3.26 42814.61 47764.24 2014-05-04 13:46:19.000 124 21174.04 3.29 42814.62 47764.28 2014-05-04 13:46:20.000 124 21174.05 3.31 42814.62 47764.28 2014-05-04 13:46:21.000 124 21174.08 3.33 42814.62 47764.32 2014-05-04 13:46:22.000 124 21174.11 3.31 42814.63 47764.29 2014-05-04 13:46:23.000 124 21174.12 3.33 42814.63 47764.30 2014-05-04 13:46:24.000 124 21174.13 3.38 42814.64 47764.35 2014-05-04 13:46:25.000 124 21174.12 3.43 42814.65 47764.36 2014-05-04 13:46:26.000 124 21174.18 3.47 42814.65 47764.36 2014-05-04 13:46:27.000 124 21174.20 3.48 42814.70 47764.40 2014-05-04 13:46:28.000 124 21174.23 3.49 42814.69 47764.43 2014-05-04 13:46:29.000 124 21174.21 3.46 42814.69 47764.43 2014-05-04 13:46:30.000 124 21174.20 3.47 42814.71 47764.43 2014-05-04 13:46:31.000 124 21174.19 3.49 42814.70 47764.44 2014-05-04 13:46:32.000 124 21174.18 3.46 42814.66 47764.39 2014-05-04 13:46:33.000 124 21174.17 3.47 42814.66 47764.42 2014-05-04 13:46:34.000 124 21174.19 3.43 42814.63 47764.38 2014-05-04 13:46:35.000 124 21174.20 3.39 42814.63 47764.36 2014-05-04 13:46:36.000 124 21174.21 3.36 42814.61 47764.35 2014-05-04 13:46:37.000 124 21174.18 3.35 42814.58 47764.35 2014-05-04 13:46:38.000 124 21174.19 3.34 42814.62 47764.33 2014-05-04 13:46:39.000 124 21174.21 3.32 42814.66 47764.36 2014-05-04 13:46:40.000 124 21174.17 3.30 42814.60 47764.33 2014-05-04 13:46:41.000 124 21174.18 3.27 42814.63 47764.34 2014-05-04 13:46:42.000 124 21174.18 3.27 42814.63 47764.34 2014-05-04 13:46:43.000 124 21174.19 3.30 42814.62 47764.39 2014-05-04 13:46:44.000 124 21174.22 3.26 42814.64 47764.37 2014-05-04 13:46:45.000 124 21174.23 3.25 42814.63 47764.40 2014-05-04 13:46:46.000 124 21174.22 3.25 42814.64 47764.39 2014-05-04 13:46:47.000 124 21174.23 3.21 42814.64 47764.40 2014-05-04 13:46:48.000 124 21174.22 3.18 42814.66 47764.39 2014-05-04 13:46:49.000 124 21174.25 3.16 42814.68 47764.42 2014-05-04 13:46:50.000 124 21174.24 3.15 42814.68 47764.46 2014-05-04 13:46:51.000 124 21174.26 3.13 42814.72 47764.45 2014-05-04 13:46:52.000 124 21174.28 3.14 42814.72 47764.48 2014-05-04 13:46:53.000 124 21174.33 3.13 42814.73 47764.50 2014-05-04 13:46:54.000 124 21174.35 3.13 42814.72 47764.51 2014-05-04 13:46:55.000 124 21174.33 3.09 42814.71 47764.51 2014-05-04 13:46:56.000 124 21174.33 3.06 42814.75 47764.53 2014-05-04 13:46:57.000 124 21174.34 3.08 42814.79 47764.54 2014-05-04 13:46:58.000 124 21174.33 3.07 42814.81 47764.57 2014-05-04 13:46:59.000 124 21174.37 3.04 42814.82 47764.58 2014-05-04 13:47:00.000 124 21174.40 3.03 42814.81 47764.59 2014-05-04 13:47:01.000 124 21174.38 3.04 42814.83 47764.60 2014-05-04 13:47:02.000 124 21174.43 3.03 42814.85 47764.59 2014-05-04 13:47:03.000 124 21174.49 3.02 42814.86 47764.61 2014-05-04 13:47:04.000 124 21174.49 3.01 42814.87 47764.59 2014-05-04 13:47:05.000 124 21174.52 3.01 42814.87 47764.62 2014-05-04 13:47:06.000 124 21174.51 3.03 42814.85 47764.62 2014-05-04 13:47:07.000 124 21174.53 3.07 42814.83 47764.61 2014-05-04 13:47:08.000 124 21174.53 3.06 42814.80 47764.61 2014-05-04 13:47:09.000 124 21174.56 3.05 42814.80 47764.60 2014-05-04 13:47:10.000 124 21174.59 3.03 42814.78 47764.62 2014-05-04 13:47:11.000 124 21174.60 3.05 42814.75 47764.60 2014-05-04 13:47:12.000 124 21174.58 3.06 42814.77 47764.57 2014-05-04 13:47:13.000 124 21174.59 3.05 42814.70 47764.55 2014-05-04 13:47:14.000 124 21174.59 3.05 42814.67 47764.55 2014-05-04 13:47:15.000 124 21174.60 3.06 42814.67 47764.53 2014-05-04 13:47:16.000 124 21174.59 3.07 42814.67 47764.54 2014-05-04 13:47:17.000 124 21174.58 3.07 42814.66 47764.49 2014-05-04 13:47:18.000 124 21174.62 3.07 42814.64 47764.48 2014-05-04 13:47:19.000 124 21174.65 3.09 42814.63 47764.46 2014-05-04 13:47:20.000 124 21174.63 3.11 42814.58 47764.45 2014-05-04 13:47:21.000 124 21174.64 3.14 42814.55 47764.42 2014-05-04 13:47:22.000 124 21174.67 3.15 42814.52 47764.39 2014-05-04 13:47:23.000 124 21174.65 3.13 42814.51 47764.40 2014-05-04 13:47:24.000 124 21174.64 3.08 42814.52 47764.37 2014-05-04 13:47:25.000 124 21174.63 3.03 42814.53 47764.36 2014-05-04 13:47:26.000 124 21174.61 3.02 42814.51 47764.35 2014-05-04 13:47:27.000 124 21174.60 3.01 42814.47 47764.36 2014-05-04 13:47:28.000 124 21174.61 3.00 42814.51 47764.37 2014-05-04 13:47:29.000 124 21174.62 3.01 42814.52 47764.35 2014-05-04 13:47:30.000 124 21174.62 3.05 42814.48 47764.37 2014-05-04 13:47:31.000 124 21174.57 3.07 42814.46 47764.36 2014-05-04 13:47:32.000 124 21174.55 3.06 42814.43 47764.31 2014-05-04 13:47:33.000 124 21174.51 3.05 42814.44 47764.29 2014-05-04 13:47:34.000 124 21174.46 3.04 42814.42 47764.28 2014-05-04 13:47:35.000 124 21174.44 3.05 42814.41 47764.25 2014-05-04 13:47:36.000 124 21174.42 3.08 42814.41 47764.22 2014-05-04 13:47:37.000 124 21174.41 3.12 42814.40 47764.22 2014-05-04 13:47:38.000 124 21174.44 3.12 42814.38 47764.21 2014-05-04 13:47:39.000 124 21174.43 3.12 42814.37 47764.20 2014-05-04 13:47:40.000 124 21174.48 3.14 42814.35 47764.18 2014-05-04 13:47:41.000 124 21174.50 3.12 42814.37 47764.16 2014-05-04 13:47:42.000 124 21174.50 3.09 42814.35 47764.19 2014-05-04 13:47:43.000 124 21174.50 3.08 42814.32 47764.19 2014-05-04 13:47:44.000 124 21174.53 3.08 42814.34 47764.22 2014-05-04 13:47:45.000 124 21174.51 3.17 42814.32 47764.20 2014-05-04 13:47:46.000 124 21174.47 3.32 42814.25 47764.16 2014-05-04 13:47:47.000 124 21174.45 3.41 42814.16 47764.06 2014-05-04 13:47:48.000 124 21174.43 3.42 42814.11 47764.03 2014-05-04 13:47:49.000 124 21174.45 3.42 42814.05 47763.93 2014-05-04 13:47:50.000 124 21174.44 3.42 42814.04 47763.91 2014-05-04 13:47:51.000 124 21174.45 3.37 42814.03 47763.89 2014-05-04 13:47:52.000 124 21174.46 3.30 42814.06 47763.89 2014-05-04 13:47:53.000 124 21174.48 3.27 42814.10 47763.92 2014-05-04 13:47:54.000 124 21174.54 3.25 42814.14 47763.99 2014-05-04 13:47:55.000 124 21174.53 3.24 42814.18 47763.99 2014-05-04 13:47:56.000 124 21174.53 3.23 42814.21 47764.03 2014-05-04 13:47:57.000 124 21174.54 3.22 42814.20 47764.04 2014-05-04 13:47:58.000 124 21174.56 3.19 42814.22 47764.06 2014-05-04 13:47:59.000 124 21174.57 3.19 42814.26 47764.08 2014-05-04 13:48:00.000 124 21174.59 3.16 42814.24 47764.13 2014-05-04 13:48:01.000 124 21174.59 3.13 42814.29 47764.13 2014-05-04 13:48:02.000 124 21174.61 3.11 42814.34 47764.19 2014-05-04 13:48:03.000 124 21174.61 3.11 42814.36 47764.22 2014-05-04 13:48:04.000 124 21174.62 3.16 42814.35 47764.23 2014-05-04 13:48:05.000 124 21174.62 3.18 42814.36 47764.23 2014-05-04 13:48:06.000 124 21174.64 3.17 42814.35 47764.23 2014-05-04 13:48:07.000 124 21174.67 3.16 42814.38 47764.23 2014-05-04 13:48:08.000 124 21174.70 3.14 42814.37 47764.24 2014-05-04 13:48:09.000 124 21174.69 3.13 42814.37 47764.28 2014-05-04 13:48:10.000 124 21174.77 3.13 42814.39 47764.28 2014-05-04 13:48:11.000 124 21174.79 3.12 42814.39 47764.32 2014-05-04 13:48:12.000 124 21174.83 3.14 42814.38 47764.33 2014-05-04 13:48:13.000 124 21174.87 3.12 42814.38 47764.35 2014-05-04 13:48:14.000 124 21174.88 3.09 42814.37 47764.35 2014-05-04 13:48:15.000 124 21174.87 3.06 42814.39 47764.40 2014-05-04 13:48:16.000 124 21174.88 3.03 42814.42 47764.38 2014-05-04 13:48:17.000 124 21174.90 2.98 42814.42 47764.43 2014-05-04 13:48:18.000 124 21174.93 2.98 42814.45 47764.43 2014-05-04 13:48:19.000 124 21174.97 2.96 42814.49 47764.49 2014-05-04 13:48:20.000 124 21174.98 2.94 42814.49 47764.47 2014-05-04 13:48:21.000 124 21175.00 2.89 42814.50 47764.50 2014-05-04 13:48:22.000 124 21175.01 2.88 42814.51 47764.52 2014-05-04 13:48:23.000 124 21175.02 2.87 42814.50 47764.54 2014-05-04 13:48:24.000 124 21175.04 2.86 42814.54 47764.55 2014-05-04 13:48:25.000 124 21175.06 2.89 42814.55 47764.60 2014-05-04 13:48:26.000 124 21175.10 2.87 42814.53 47764.60 2014-05-04 13:48:27.000 124 21175.10 2.86 42814.52 47764.61 2014-05-04 13:48:28.000 124 21175.09 2.83 42814.55 47764.62 2014-05-04 13:48:29.000 124 21175.09 2.84 42814.58 47764.63 2014-05-04 13:48:30.000 124 21175.08 2.85 42814.57 47764.64 2014-05-04 13:48:31.000 124 21175.06 2.92 42814.57 47764.65 2014-05-04 13:48:32.000 124 21175.06 2.96 42814.50 47764.63 2014-05-04 13:48:33.000 124 21175.11 2.95 42814.48 47764.59 2014-05-04 13:48:34.000 124 21175.12 2.94 42814.53 47764.61 2014-05-04 13:48:35.000 124 21175.13 2.95 42814.53 47764.59 2014-05-04 13:48:36.000 124 21175.17 2.95 42814.56 47764.64 2014-05-04 13:48:37.000 124 21175.18 2.95 42814.56 47764.64 2014-05-04 13:48:38.000 124 21175.19 2.98 42814.54 47764.65 2014-05-04 13:48:39.000 124 21175.21 2.96 42814.53 47764.65 2014-05-04 13:48:40.000 124 21175.21 2.92 42814.52 47764.64 2014-05-04 13:48:41.000 124 21175.26 2.87 42814.55 47764.69 2014-05-04 13:48:42.000 124 21175.31 2.84 42814.54 47764.71 2014-05-04 13:48:43.000 124 21175.34 2.81 42814.57 47764.73 2014-05-04 13:48:44.000 124 21175.37 2.78 42814.59 47764.75 2014-05-04 13:48:45.000 124 21175.36 2.77 42814.62 47764.78 2014-05-04 13:48:46.000 124 21175.38 2.74 42814.63 47764.79 2014-05-04 13:48:47.000 124 21175.40 2.73 42814.66 47764.83 2014-05-04 13:48:48.000 124 21175.41 2.72 42814.66 47764.83 2014-05-04 13:48:49.000 124 21175.41 2.75 42814.64 47764.83 2014-05-04 13:48:50.000 124 21175.44 2.78 42814.62 47764.85 2014-05-04 13:48:51.000 124 21175.41 2.75 42814.62 47764.85 2014-05-04 13:48:52.000 124 21175.42 2.76 42814.62 47764.83 2014-05-04 13:48:53.000 124 21175.42 2.74 42814.65 47764.80 2014-05-04 13:48:54.000 124 21175.42 2.74 42814.62 47764.85 2014-05-04 13:48:55.000 124 21175.46 2.74 42814.58 47764.83 2014-05-04 13:48:56.000 124 21175.49 2.73 42814.59 47764.83 2014-05-04 13:48:57.000 124 21175.50 2.72 42814.61 47764.84 2014-05-04 13:48:58.000 124 21175.52 2.72 42814.59 47764.83 2014-05-04 13:48:59.000 124 21175.56 2.70 42814.61 47764.85 2014-05-04 13:49:00.000 124 21175.60 2.70 42814.58 47764.87 2014-05-04 13:49:01.000 124 21175.62 2.71 42814.59 47764.88 2014-05-04 13:49:02.000 124 21175.63 2.70 42814.61 47764.90 2014-05-04 13:49:03.000 124 21175.67 2.70 42814.57 47764.90 2014-05-04 13:49:04.000 124 21175.67 2.69 42814.56 47764.91 2014-05-04 13:49:05.000 124 21175.70 2.69 42814.56 47764.92 2014-05-04 13:49:06.000 124 21175.76 2.72 42814.60 47764.94 2014-05-04 13:49:07.000 124 21175.77 2.72 42814.58 47764.95 2014-05-04 13:49:08.000 124 21175.81 2.73 42814.60 47764.96 2014-05-04 13:49:09.000 124 21175.87 2.72 42814.58 47764.96 2014-05-04 13:49:10.000 124 21175.89 2.73 42814.55 47764.96 2014-05-04 13:49:11.000 124 21175.93 2.76 42814.55 47764.98 2014-05-04 13:49:12.000 124 21175.95 2.78 42814.54 47764.98 2014-05-04 13:49:13.000 124 21175.95 2.80 42814.51 47764.99 2014-05-04 13:49:14.000 124 21175.98 2.81 42814.50 47764.97 2014-05-04 13:49:15.000 124 21176.01 2.81 42814.47 47764.97 2014-05-04 13:49:16.000 124 21175.99 2.88 42814.40 47764.95 2014-05-04 13:49:17.000 124 21175.99 2.92 42814.38 47764.91 2014-05-04 13:49:18.000 124 21176.01 2.94 42814.34 47764.85 2014-05-04 13:49:19.000 124 21176.01 2.91 42814.31 47764.83 2014-05-04 13:49:20.000 124 21176.00 2.90 42814.26 47764.81 2014-05-04 13:49:21.000 124 21176.01 2.89 42814.24 47764.77 2014-05-04 13:49:22.000 124 21176.00 2.87 42814.23 47764.76 2014-05-04 13:49:23.000 124 21176.01 2.84 42814.22 47764.74 2014-05-04 13:49:24.000 124 21176.04 2.82 42814.20 47764.71 2014-05-04 13:49:25.000 124 21176.07 2.81 42814.19 47764.75 2014-05-04 13:49:26.000 124 21176.12 2.81 42814.21 47764.75 2014-05-04 13:49:27.000 124 21176.12 2.90 42814.17 47764.72 2014-05-04 13:49:28.000 124 21176.06 3.01 42814.07 47764.69 2014-05-04 13:49:29.000 124 21176.07 3.02 42813.99 47764.60 2014-05-04 13:49:30.000 124 21176.11 2.99 42813.94 47764.57 2014-05-04 13:49:31.000 124 21176.13 2.94 42813.90 47764.52 2014-05-04 13:49:32.000 124 21176.17 2.85 42813.95 47764.54 2014-05-04 13:49:33.000 124 21176.24 2.78 42813.96 47764.58 2014-05-04 13:49:34.000 124 21176.31 2.75 42814.00 47764.64 2014-05-04 13:49:35.000 124 21176.37 2.70 42814.04 47764.67 2014-05-04 13:49:36.000 124 21176.44 2.65 42814.05 47764.71 2014-05-04 13:49:37.000 124 21176.49 2.59 42814.08 47764.78 2014-05-04 13:49:38.000 124 21176.57 2.53 42814.11 47764.86 2014-05-04 13:49:39.000 124 21176.62 2.49 42814.18 47764.89 2014-05-04 13:49:40.000 124 21176.68 2.43 42814.19 47764.97 2014-05-04 13:49:41.000 124 21176.70 2.37 42814.26 47764.99 2014-05-04 13:49:42.000 124 21176.74 2.31 42814.29 47765.05 2014-05-04 13:49:43.000 124 21176.73 2.33 42814.32 47765.13 2014-05-04 13:49:44.000 124 21176.70 2.38 42814.32 47765.15 2014-05-04 13:49:45.000 124 21176.71 2.36 42814.31 47765.15 2014-05-04 13:49:46.000 124 21176.75 2.31 42814.31 47765.13 2014-05-04 13:49:47.000 124 21176.73 2.32 42814.32 47765.16 2014-05-04 13:49:48.000 124 21176.74 2.28 42814.32 47765.17 2014-05-04 13:49:49.000 124 21176.76 2.26 42814.38 47765.21 2014-05-04 13:49:50.000 124 21176.76 2.20 42814.40 47765.24 2014-05-04 13:49:51.000 124 21176.74 2.17 42814.46 47765.26 2014-05-04 13:49:52.000 124 21176.76 2.13 42814.52 47765.31 2014-05-04 13:49:53.000 124 21176.75 2.06 42814.54 47765.33 2014-05-04 13:49:54.000 124 21176.73 2.07 42814.59 47765.36 2014-05-04 13:49:55.000 124 21176.68 2.10 42814.60 47765.37 2014-05-04 13:49:56.000 124 21176.69 2.08 42814.61 47765.37 2014-05-04 13:49:57.000 124 21176.72 2.09 42814.61 47765.40 2014-05-04 13:49:58.000 124 21176.72 2.06 42814.62 47765.40 2014-05-04 13:49:59.000 124 21176.72 2.04 42814.63 47765.41 2014-05-04 13:50:00.000 124 21176.74 2.03 42814.65 47765.44 2014-05-04 13:50:01.000 124 21176.76 2.03 42814.66 47765.44 2014-05-04 13:50:02.000 124 21176.81 2.03 42814.66 47765.45 2014-05-04 13:50:03.000 124 21176.84 2.00 42814.63 47765.49 2014-05-04 13:50:04.000 124 21176.86 1.99 42814.63 47765.48 2014-05-04 13:50:05.000 124 21176.89 1.98 42814.64 47765.51 2014-05-04 13:50:06.000 124 21176.89 1.96 42814.64 47765.53 2014-05-04 13:50:07.000 124 21176.92 1.93 42814.66 47765.52 2014-05-04 13:50:08.000 124 21176.92 1.88 42814.70 47765.55 2014-05-04 13:50:09.000 124 21176.96 1.82 42814.73 47765.58 2014-05-04 13:50:10.000 124 21176.95 1.77 42814.75 47765.61 2014-05-04 13:50:11.000 124 21177.00 1.74 42814.77 47765.63 2014-05-04 13:50:12.000 124 21177.01 1.74 42814.77 47765.67 2014-05-04 13:50:13.000 124 21177.01 1.72 42814.80 47765.70 2014-05-04 13:50:14.000 124 21177.00 1.70 42814.80 47765.71 2014-05-04 13:50:15.000 124 21177.03 1.67 42814.81 47765.74 2014-05-04 13:50:16.000 124 21177.04 1.64 42814.81 47765.75 2014-05-04 13:50:17.000 124 21177.07 1.62 42814.85 47765.75 2014-05-04 13:50:18.000 124 21177.09 1.60 42814.89 47765.78 2014-05-04 13:50:19.000 124 21177.10 1.59 42814.88 47765.80 2014-05-04 13:50:20.000 124 21177.13 1.55 42814.89 47765.80 2014-05-04 13:50:21.000 124 21177.06 1.55 42814.85 47765.80 2014-05-04 13:50:22.000 124 21177.02 1.56 42814.84 47765.80 2014-05-04 13:50:23.000 124 21177.03 1.56 42814.85 47765.81 2014-05-04 13:50:24.000 124 21177.04 1.56 42814.87 47765.81 2014-05-04 13:50:25.000 124 21177.04 1.59 42814.85 47765.82 2014-05-04 13:50:26.000 124 21177.07 1.61 42814.88 47765.84 2014-05-04 13:50:27.000 124 21177.07 1.60 42814.89 47765.84 2014-05-04 13:50:28.000 124 21177.07 1.60 42814.89 47765.85 2014-05-04 13:50:29.000 124 21177.08 1.60 42814.89 47765.87 2014-05-04 13:50:30.000 124 21177.07 1.61 42814.89 47765.86 2014-05-04 13:50:31.000 124 21177.09 1.61 42814.90 47765.86 2014-05-04 13:50:32.000 124 21177.06 1.62 42814.93 47765.87 2014-05-04 13:50:33.000 124 21177.04 1.61 42814.91 47765.86 2014-05-04 13:50:34.000 124 21177.06 1.62 42814.90 47765.87 2014-05-04 13:50:35.000 124 21177.05 1.64 42814.88 47765.86 2014-05-04 13:50:36.000 124 21177.07 1.65 42814.91 47765.85 2014-05-04 13:50:37.000 124 21177.04 1.63 42814.92 47765.85 2014-05-04 13:50:38.000 124 21177.04 1.63 42814.90 47765.84 2014-05-04 13:50:39.000 124 21177.04 1.61 42814.88 47765.84 2014-05-04 13:50:40.000 124 21177.05 1.59 42814.88 47765.83 2014-05-04 13:50:41.000 124 21177.03 1.56 42814.89 47765.83 2014-05-04 13:50:42.000 124 21177.03 1.55 42814.90 47765.84 2014-05-04 13:50:43.000 124 21177.07 1.55 42814.88 47765.83 2014-05-04 13:50:44.000 124 21177.05 1.57 42814.88 47765.83 2014-05-04 13:50:45.000 124 21177.04 1.57 42814.88 47765.83 2014-05-04 13:50:46.000 124 21177.06 1.57 42814.87 47765.82 2014-05-04 13:50:47.000 124 21177.06 1.50 42814.90 47765.83 2014-05-04 13:50:48.000 124 21177.02 1.39 42814.94 47765.86 2014-05-04 13:50:49.000 124 21176.98 1.34 42814.99 47765.89 2014-05-04 13:50:50.000 124 21176.98 1.31 42814.99 47765.90 2014-05-04 13:50:51.000 124 21176.97 1.31 42815.00 47765.95 2014-05-04 13:50:52.000 124 21176.97 1.31 42815.04 47765.96 2014-05-04 13:50:53.000 124 21176.98 1.28 42815.08 47765.97 2014-05-04 13:50:54.000 124 21176.99 1.27 42815.09 47765.99 2014-05-04 13:50:55.000 124 21176.99 1.30 42815.10 47765.99 2014-05-04 13:50:56.000 124 21176.99 1.28 42815.07 47766.01 2014-05-04 13:50:57.000 124 21176.98 1.32 42815.08 47766.01 2014-05-04 13:50:58.000 124 21176.97 1.40 42815.02 47765.96 2014-05-04 13:50:59.000 124 21176.89 1.46 42814.96 47765.93 2014-05-04 13:51:00.000 124 21176.88 1.50 42814.88 47765.84 2014-05-04 13:51:01.000 124 21176.83 1.54 42814.84 47765.81 2014-05-04 13:51:02.000 124 21176.79 1.57 42814.83 47765.70 2014-05-04 13:51:03.000 124 21176.78 1.56 42814.78 47765.67 2014-05-04 13:51:04.000 124 21176.80 1.55 42814.73 47765.62 2014-05-04 13:51:05.000 124 21176.80 1.53 42814.70 47765.60 2014-05-04 13:51:06.000 124 21176.82 1.48 42814.68 47765.61 2014-05-04 13:51:07.000 124 21176.83 1.46 42814.68 47765.58 2014-05-04 13:51:08.000 124 21176.84 1.42 42814.69 47765.61 2014-05-04 13:51:09.000 124 21176.83 1.41 42814.69 47765.58 2014-05-04 13:51:10.000 124 21176.84 1.40 42814.70 47765.62 2014-05-04 13:51:11.000 124 21176.88 1.41 42814.69 47765.60 2014-05-04 13:51:12.000 124 21176.89 1.42 42814.66 47765.62 2014-05-04 13:51:13.000 124 21176.87 1.39 42814.71 47765.61 2014-05-04 13:51:14.000 124 21176.86 1.36 42814.69 47765.63 2014-05-04 13:51:15.000 124 21176.87 1.34 42814.69 47765.60 2014-05-04 13:51:16.000 124 21176.86 1.33 42814.72 47765.61 2014-05-04 13:51:17.000 124 21176.84 1.34 42814.70 47765.61 2014-05-04 13:51:18.000 124 21176.87 1.32 42814.71 47765.62 2014-05-04 13:51:19.000 124 21176.88 1.32 42814.71 47765.62 2014-05-04 13:51:20.000 124 21176.89 1.30 42814.72 47765.63 2014-05-04 13:51:21.000 124 21176.93 1.29 42814.76 47765.64 2014-05-04 13:51:22.000 124 21176.93 1.30 42814.72 47765.67 2014-05-04 13:51:23.000 124 21176.94 1.28 42814.72 47765.66 2014-05-04 13:51:24.000 124 21176.93 1.27 42814.75 47765.69 2014-05-04 13:51:25.000 124 21176.95 1.27 42814.75 47765.69 2014-05-04 13:51:26.000 124 21176.92 1.28 42814.75 47765.71 2014-05-04 13:51:27.000 124 21176.94 1.26 42814.82 47765.73 2014-05-04 13:51:28.000 124 21176.94 1.25 42814.83 47765.74 2014-05-04 13:51:29.000 124 21176.95 1.23 42814.82 47765.77 2014-05-04 13:51:30.000 124 21176.95 1.26 42814.85 47765.73 2014-05-04 13:51:31.000 124 21176.95 1.29 42814.81 47765.77 2014-05-04 13:51:32.000 124 21176.92 1.31 42814.81 47765.75 2014-05-04 13:51:33.000 124 21176.88 1.32 42814.82 47765.74 2014-05-04 13:51:34.000 124 21176.86 1.30 42814.85 47765.74 2014-05-04 13:51:35.000 124 21176.84 1.34 42814.88 47765.74 2014-05-04 13:51:36.000 124 21176.86 1.35 42814.83 47765.73 2014-05-04 13:51:37.000 124 21176.85 1.35 42814.82 47765.74 2014-05-04 13:51:38.000 124 21176.84 1.34 42814.82 47765.73 2014-05-04 13:51:39.000 124 21176.85 1.34 42814.81 47765.73 2014-05-04 13:51:40.000 124 21176.86 1.33 42814.81 47765.72 2014-05-04 13:51:41.000 124 21176.88 1.35 42814.80 47765.72 2014-05-04 13:51:42.000 124 21176.89 1.34 42814.77 47765.72 2014-05-04 13:51:43.000 124 21176.91 1.32 42814.79 47765.72 2014-05-04 13:51:44.000 124 21176.90 1.34 42814.82 47765.73 2014-05-04 13:51:45.000 124 21176.92 1.32 42814.79 47765.74 2014-05-04 13:51:46.000 124 21176.96 1.33 42814.83 47765.74 2014-05-04 13:51:47.000 124 21176.99 1.32 42814.79 47765.75 2014-05-04 13:51:48.000 124 21177.01 1.31 42814.80 47765.76 2014-05-04 13:51:49.000 124 21177.02 1.31 42814.82 47765.78 2014-05-04 13:51:50.000 124 21177.03 1.28 42814.84 47765.77 2014-05-04 13:51:51.000 124 21177.02 1.26 42814.82 47765.79 2014-05-04 13:51:52.000 124 21177.03 1.25 42814.82 47765.79 2014-05-04 13:51:53.000 124 21177.08 1.22 42814.81 47765.81 2014-05-04 13:51:54.000 124 21177.07 1.17 42814.87 47765.83 2014-05-04 13:51:55.000 124 21177.05 1.17 42814.84 47765.83 2014-05-04 13:51:56.000 124 21177.01 1.19 42814.86 47765.84 2014-05-04 13:51:57.000 124 21177.01 1.24 42814.81 47765.81 2014-05-04 13:51:58.000 124 21176.99 1.25 42814.80 47765.77 2014-05-04 13:51:59.000 124 21176.97 1.24 42814.79 47765.73 2014-05-04 13:52:00.000 124 21176.97 1.24 42814.74 47765.71 2014-05-04 13:52:01.000 124 21176.95 1.23 42814.77 47765.73 2014-05-04 13:52:02.000 124 21176.95 1.22 42814.74 47765.72 2014-05-04 13:52:03.000 124 21176.96 1.19 42814.74 47765.69 2014-05-04 13:52:04.000 124 21176.96 1.17 42814.76 47765.68 2014-05-04 13:52:05.000 124 21176.94 1.16 42814.78 47765.69 2014-05-04 13:52:06.000 124 21176.88 1.18 42814.78 47765.70 2014-05-04 13:52:07.000 124 21176.83 1.26 42814.73 47765.70 2014-05-04 13:52:08.000 124 21176.81 1.32 42814.69 47765.62 2014-05-04 13:52:09.000 124 21176.75 1.38 42814.64 47765.56 2014-05-04 13:52:10.000 124 21176.77 1.40 42814.56 47765.53 2014-05-04 13:52:11.000 124 21176.77 1.42 42814.55 47765.49 2014-05-04 13:52:12.000 124 21176.79 1.42 42814.52 47765.44 2014-05-04 13:52:13.000 124 21176.81 1.41 42814.51 47765.43 2014-05-04 13:52:14.000 124 21176.81 1.42 42814.51 47765.41 2014-05-04 13:52:15.000 124 21176.79 1.44 42814.49 47765.40 2014-05-04 13:52:16.000 124 21176.79 1.43 42814.44 47765.38 2014-05-04 13:52:17.000 124 21176.76 1.46 42814.41 47765.36 2014-05-04 13:52:18.000 124 21176.74 1.47 42814.45 47765.35 2014-05-04 13:52:19.000 124 21176.72 1.53 42814.41 47765.32 2014-05-04 13:52:20.000 124 21176.74 1.57 42814.36 47765.29 2014-05-04 13:52:21.000 124 21176.70 1.58 42814.33 47765.26 2014-05-04 13:52:22.000 124 21176.72 1.59 42814.33 47765.24 2014-05-04 13:52:23.000 124 21176.72 1.57 42814.30 47765.21 2014-05-04 13:52:24.000 124 21176.73 1.57 42814.31 47765.21 2014-05-04 13:52:25.000 124 21176.73 1.56 42814.28 47765.20 2014-05-04 13:52:26.000 124 21176.72 1.56 42814.31 47765.19 2014-05-04 13:52:27.000 124 21176.72 1.53 42814.30 47765.18 2014-05-04 13:52:28.000 124 21176.71 1.52 42814.31 47765.20 2014-05-04 13:52:29.000 124 21176.70 1.53 42814.29 47765.22 2014-05-04 13:52:30.000 124 21176.69 1.54 42814.30 47765.21 2014-05-04 13:52:31.000 124 21176.68 1.54 42814.32 47765.21 2014-05-04 13:52:32.000 124 21176.67 1.54 42814.34 47765.23 2014-05-04 13:52:33.000 124 21176.70 1.51 42814.36 47765.23 2014-05-04 13:52:34.000 124 21176.72 1.50 42814.37 47765.24 2014-05-04 13:52:35.000 124 21176.69 1.48 42814.41 47765.27 2014-05-04 13:52:36.000 124 21176.71 1.48 42814.41 47765.26 2014-05-04 13:52:37.000 124 21176.70 1.48 42814.44 47765.29 2014-05-04 13:52:38.000 124 21176.74 1.47 42814.44 47765.29 2014-05-04 13:52:39.000 124 21176.77 1.44 42814.46 47765.34 2014-05-04 13:52:40.000 124 21176.78 1.40 42814.49 47765.36 2014-05-04 13:52:41.000 124 21176.79 1.35 42814.50 47765.38 2014-05-04 13:52:42.000 124 21176.79 1.32 42814.53 47765.42 2014-05-04 13:52:43.000 124 21176.83 1.30 42814.56 47765.43 2014-05-04 13:52:44.000 124 21176.81 1.31 42814.60 47765.46 2014-05-04 13:52:45.000 124 21176.81 1.34 42814.59 47765.47 2014-05-04 13:52:46.000 124 21176.82 1.36 42814.57 47765.49 2014-05-04 13:52:47.000 124 21176.82 1.36 42814.56 47765.48 2014-05-04 13:52:48.000 124 21176.85 1.36 42814.58 47765.49 2014-05-04 13:52:49.000 124 21176.85 1.35 42814.60 47765.53 2014-05-04 13:52:50.000 124 21176.85 1.36 42814.62 47765.54 2014-05-04 13:52:51.000 124 21176.84 1.34 42814.63 47765.53 2014-05-04 13:52:52.000 124 21176.88 1.37 42814.63 47765.54 2014-05-04 13:52:53.000 124 21176.89 1.37 42814.63 47765.53 2014-05-04 13:52:54.000 124 21176.89 1.40 42814.60 47765.54 2014-05-04 13:52:55.000 124 21176.88 1.40 42814.60 47765.51 2014-05-04 13:52:56.000 124 21176.88 1.39 42814.58 47765.53 2014-05-04 13:52:57.000 124 21176.85 1.37 42814.59 47765.52 2014-05-04 13:52:58.000 124 21176.84 1.36 42814.61 47765.51 2014-05-04 13:52:59.000 124 21176.84 1.29 42814.62 47765.55 2014-05-04 13:53:00.000 124 21176.85 1.27 42814.65 47765.54 2014-05-04 13:53:01.000 124 21176.85 1.24 42814.72 47765.61 2014-05-04 13:53:02.000 124 21176.88 1.23 42814.70 47765.64 2014-05-04 13:53:03.000 124 21176.90 1.24 42814.71 47765.64 2014-05-04 13:53:04.000 124 21176.90 1.23 42814.76 47765.70 2014-05-04 13:53:05.000 124 21176.92 1.21 42814.80 47765.70 2014-05-04 13:53:06.000 124 21176.90 1.19 42814.81 47765.71 2014-05-04 13:53:07.000 124 21176.89 1.16 42814.80 47765.74 2014-05-04 13:53:08.000 124 21176.93 1.19 42814.81 47765.73 2014-05-04 13:53:09.000 124 21176.92 1.20 42814.81 47765.74 2014-05-04 13:53:10.000 124 21176.91 1.21 42814.84 47765.75 2014-05-04 13:53:11.000 124 21176.90 1.21 42814.86 47765.77 2014-05-04 13:53:12.000 124 21176.91 1.23 42814.90 47765.75 2014-05-04 13:53:13.000 124 21176.91 1.22 42814.88 47765.78 2014-05-04 13:53:14.000 124 21176.87 1.25 42814.86 47765.77 2014-05-04 13:53:15.000 124 21176.88 1.23 42814.92 47765.81 2014-05-04 13:53:16.000 124 21176.86 1.21 42814.93 47765.81 2014-05-04 13:53:17.000 124 21176.86 1.25 42814.92 47765.82 2014-05-04 13:53:18.000 124 21176.86 1.29 42814.93 47765.83 2014-05-04 13:53:19.000 124 21176.84 1.36 42814.91 47765.80 2014-05-04 13:53:20.000 124 21176.84 1.37 42814.85 47765.76 2014-05-04 13:53:21.000 124 21176.84 1.35 42814.85 47765.78 2014-05-04 13:53:22.000 124 21176.84 1.29 42814.87 47765.75 2014-05-04 13:53:23.000 124 21176.84 1.23 42814.90 47765.77 2014-05-04 13:53:24.000 124 21176.87 1.14 42814.92 47765.78 2014-05-04 13:53:25.000 124 21176.88 1.10 42814.96 47765.82 2014-05-04 13:53:26.000 124 21176.88 1.08 42815.01 47765.89 2014-05-04 13:53:27.000 124 21176.92 1.10 42815.03 47765.92 2014-05-04 13:53:28.000 124 21176.90 1.11 42815.02 47765.95 2014-05-04 13:53:29.000 124 21176.90 1.12 42815.05 47765.94 2014-05-04 13:53:30.000 124 21176.89 1.10 42815.07 47765.95 2014-05-04 13:53:31.000 124 21176.90 1.08 42815.06 47765.95 2014-05-04 13:53:32.000 124 21176.92 1.06 42815.02 47765.96 2014-05-04 13:53:33.000 124 21176.92 1.07 42815.04 47765.94 2014-05-04 13:53:34.000 124 21176.86 1.09 42815.01 47765.94 2014-05-04 13:53:35.000 124 21176.87 1.09 42815.01 47765.96 2014-05-04 13:53:36.000 124 21176.87 1.08 42815.01 47765.92 2014-05-04 13:53:37.000 124 21176.87 1.07 42815.03 47765.92 2014-05-04 13:53:38.000 124 21176.82 1.07 42815.02 47765.91 2014-05-04 13:53:39.000 124 21176.81 1.05 42815.03 47765.91 2014-05-04 13:53:40.000 124 21176.76 1.05 42815.01 47765.89 2014-05-04 13:53:41.000 124 21176.77 1.05 42815.01 47765.88 2014-05-04 13:53:42.000 124 21176.75 1.06 42815.00 47765.88 2014-05-04 13:53:43.000 124 21176.74 1.11 42814.98 47765.87 2014-05-04 13:53:44.000 124 21176.72 1.14 42814.97 47765.84 2014-05-04 13:53:45.000 124 21176.70 1.16 42814.93 47765.80 2014-05-04 13:53:46.000 124 21176.69 1.17 42814.90 47765.78 2014-05-04 13:53:47.000 124 21176.67 1.22 42814.88 47765.74 2014-05-04 13:53:48.000 124 21176.68 1.27 42814.83 47765.71 2014-05-04 13:53:49.000 124 21176.65 1.28 42814.81 47765.69 2014-05-04 13:53:50.000 124 21176.68 1.26 42814.79 47765.64 2014-05-04 13:53:51.000 124 21176.68 1.24 42814.81 47765.63 2014-05-04 13:53:52.000 124 21176.66 1.25 42814.80 47765.62 2014-05-04 13:53:53.000 124 21176.66 1.28 42814.81 47765.63 2014-05-04 13:53:54.000 124 21176.65 1.33 42814.76 47765.65 2014-05-04 13:53:55.000 124 21176.63 1.43 42814.73 47765.59 2014-05-04 13:53:56.000 124 21176.64 1.47 42814.68 47765.57 2014-05-04 13:53:57.000 124 21176.65 1.46 42814.63 47765.52 2014-05-04 13:53:58.000 124 21176.69 1.42 42814.63 47765.48 2014-05-04 13:53:59.000 124 21176.71 1.38 42814.65 47765.49 2014-05-04 13:54:00.000 124 21176.72 1.34 42814.68 47765.52 2014-05-04 13:54:01.000 124 21176.74 1.33 42814.70 47765.53 2014-05-04 13:54:02.000 124 21176.75 1.30 42814.71 47765.57 2014-05-04 13:54:03.000 124 21176.71 1.27 42814.76 47765.58 2014-05-04 13:54:04.000 124 21176.72 1.28 42814.80 47765.63 2014-05-04 13:54:05.000 124 21176.75 1.28 42814.81 47765.67 2014-05-04 13:54:06.000 124 21176.78 1.33 42814.83 47765.67 2014-05-04 13:54:07.000 124 21176.84 1.38 42814.83 47765.68 2014-05-04 13:54:08.000 124 21176.83 1.43 42814.80 47765.68 2014-05-04 13:54:09.000 124 21176.79 1.49 42814.74 47765.68 2014-05-04 13:54:10.000 124 21176.80 1.53 42814.71 47765.63 2014-05-04 13:54:11.000 124 21176.80 1.57 42814.67 47765.58 2014-05-04 13:54:12.000 124 21176.82 1.55 42814.64 47765.59 2014-05-04 13:54:13.000 124 21176.86 1.50 42814.65 47765.55 2014-05-04 13:54:14.000 124 21176.89 1.39 42814.66 47765.55 2014-05-04 13:54:15.000 124 21176.98 1.29 42814.71 47765.63 2014-05-04 13:54:16.000 124 21177.04 1.26 42814.76 47765.68 2014-05-04 13:54:17.000 124 21177.05 1.23 42814.80 47765.77 2014-05-04 13:54:18.000 124 21177.06 1.26 42814.83 47765.83 2014-05-04 13:54:19.000 124 21177.07 1.31 42814.86 47765.87 2014-05-04 13:54:20.000 124 21177.07 1.37 42814.82 47765.85 2014-05-04 13:54:21.000 124 21177.07 1.47 42814.80 47765.85 2014-05-04 13:54:22.000 124 21177.03 1.53 42814.79 47765.82 2014-05-04 13:54:23.000 124 21177.02 1.55 42814.73 47765.76 2014-05-04 13:54:24.000 124 21176.98 1.60 42814.74 47765.74 2014-05-04 13:54:25.000 124 21176.99 1.60 42814.74 47765.70 2014-05-04 13:54:26.000 124 21176.97 1.61 42814.74 47765.70 2014-05-04 13:54:27.000 124 21176.91 1.59 42814.74 47765.69 2014-05-04 13:54:28.000 124 21176.90 1.59 42814.76 47765.67 2014-05-04 13:54:29.000 124 21176.89 1.58 42814.74 47765.70 2014-05-04 13:54:30.000 124 21176.88 1.61 42814.72 47765.67 2014-05-04 13:54:31.000 124 21176.84 1.62 42814.73 47765.67 2014-05-04 13:54:32.000 124 21176.82 1.67 42814.74 47765.64 2014-05-04 13:54:33.000 124 21176.78 1.75 42814.71 47765.62 2014-05-04 13:54:34.000 124 21176.75 1.76 42814.66 47765.60 2014-05-04 13:54:35.000 124 21176.77 1.75 42814.67 47765.57 2014-05-04 13:54:36.000 124 21176.78 1.71 42814.69 47765.56 2014-05-04 13:54:37.000 124 21176.79 1.69 42814.71 47765.58 2014-05-04 13:54:38.000 124 21176.84 1.66 42814.76 47765.61 2014-05-04 13:54:39.000 124 21176.87 1.60 42814.80 47765.66 2014-05-04 13:54:40.000 124 21176.92 1.56 42814.83 47765.69 2014-05-04 13:54:41.000 124 21176.90 1.56 42814.87 47765.77 2014-05-04 13:54:42.000 124 21176.93 1.54 42814.92 47765.82 2014-05-04 13:54:43.000 124 21176.93 1.52 42814.99 47765.85 2014-05-04 13:54:44.000 124 21176.97 1.53 42815.01 47765.94 2014-05-04 13:54:45.000 124 21176.96 1.56 42815.05 47765.95 2014-05-04 13:54:46.000 124 21176.99 1.57 42815.14 47765.99 2014-05-04 13:54:47.000 124 21177.01 1.59 42815.13 47766.01 2014-05-04 13:54:48.000 124 21177.04 1.60 42815.11 47766.05 2014-05-04 13:54:49.000 124 21177.02 1.62 42815.13 47766.07 2014-05-04 13:54:50.000 124 21177.06 1.61 42815.12 47766.05 2014-05-04 13:54:51.000 124 21177.06 1.55 42815.15 47766.07 2014-05-04 13:54:52.000 124 21177.03 1.53 42815.21 47766.11 2014-05-04 13:54:53.000 124 21177.01 1.50 42815.26 47766.11 2014-05-04 13:54:54.000 124 21177.00 1.51 42815.29 47766.16 2014-05-04 13:54:55.000 124 21176.99 1.55 42815.27 47766.16 2014-05-04 13:54:56.000 124 21177.00 1.58 42815.28 47766.17 2014-05-04 13:54:57.000 124 21177.00 1.59 42815.25 47766.17 2014-05-04 13:54:58.000 124 21177.00 1.60 42815.21 47766.16 2014-05-04 13:54:59.000 124 21177.01 1.59 42815.19 47766.15 2014-05-04 13:55:00.000 124 21177.03 1.57 42815.23 47766.14 2014-05-04 13:55:01.000 124 21177.03 1.59 42815.26 47766.14 2014-05-04 13:55:02.000 124 21177.00 1.61 42815.20 47766.13 2014-05-04 13:55:03.000 124 21177.00 1.61 42815.24 47766.14 2014-05-04 13:55:04.000 124 21177.00 1.60 42815.21 47766.14 2014-05-04 13:55:05.000 124 21177.06 1.59 42815.22 47766.13 2014-05-04 13:55:06.000 124 21177.06 1.57 42815.24 47766.15 2014-05-04 13:55:07.000 124 21177.05 1.54 42815.21 47766.17 2014-05-04 13:55:08.000 124 21177.04 1.52 42815.21 47766.17 2014-05-04 13:55:09.000 124 21177.03 1.50 42815.23 47766.15 2014-05-04 13:55:10.000 124 21177.06 1.50 42815.21 47766.19 2014-05-04 13:55:11.000 124 21177.07 1.49 42815.24 47766.17 2014-05-04 13:55:12.000 124 21177.10 1.44 42815.26 47766.19 2014-05-04 13:55:13.000 124 21177.15 1.45 42815.27 47766.17 2014-05-04 13:55:14.000 124 21177.16 1.45 42815.25 47766.18 2014-05-04 13:55:15.000 124 21177.13 1.41 42815.24 47766.20 2014-05-04 13:55:16.000 124 21177.15 1.35 42815.27 47766.23 2014-05-04 13:55:17.000 124 21177.21 1.31 42815.33 47766.26 2014-05-04 13:55:18.000 124 21177.27 1.27 42815.39 47766.31 2014-05-04 13:55:19.000 124 21177.24 1.25 42815.41 47766.37 2014-05-04 13:55:20.000 124 21177.28 1.23 42815.46 47766.42 2014-05-04 13:55:21.000 124 21177.26 1.25 42815.47 47766.43 2014-05-04 13:55:22.000 124 21177.27 1.28 42815.46 47766.47 2014-05-04 13:55:23.000 124 21177.26 1.26 42815.49 47766.46 2014-05-04 13:55:24.000 124 21177.25 1.24 42815.50 47766.46 2014-05-04 13:55:25.000 124 21177.25 1.27 42815.46 47766.48 2014-05-04 13:55:26.000 124 21177.27 1.33 42815.45 47766.45 2014-05-04 13:55:27.000 124 21177.27 1.37 42815.40 47766.42 2014-05-04 13:55:28.000 124 21177.29 1.35 42815.42 47766.42 2014-05-04 13:55:29.000 124 21177.28 1.35 42815.36 47766.40 2014-05-04 13:55:30.000 124 21177.31 1.33 42815.36 47766.40 2014-05-04 13:55:31.000 124 21177.32 1.31 42815.38 47766.41 2014-05-04 13:55:32.000 124 21177.35 1.31 42815.37 47766.42 2014-05-04 13:55:33.000 124 21177.34 1.32 42815.39 47766.42 2014-05-04 13:55:34.000 124 21177.34 1.29 42815.43 47766.48 2014-05-04 13:55:35.000 124 21177.35 1.28 42815.43 47766.46 2014-05-04 13:55:36.000 124 21177.34 1.30 42815.45 47766.48 2014-05-04 13:55:37.000 124 21177.31 1.37 42815.39 47766.45 2014-05-04 13:55:38.000 124 21177.25 1.43 42815.36 47766.42 2014-05-04 13:55:39.000 124 21177.27 1.45 42815.30 47766.36 2014-05-04 13:55:40.000 124 21177.25 1.49 42815.28 47766.32 2014-05-04 13:55:41.000 124 21177.26 1.50 42815.22 47766.30 2014-05-04 13:55:42.000 124 21177.24 1.49 42815.23 47766.24 2014-05-04 13:55:43.000 124 21177.24 1.48 42815.22 47766.24 2014-05-04 13:55:44.000 124 21177.25 1.48 42815.22 47766.23 2014-05-04 13:55:45.000 124 21177.23 1.49 42815.20 47766.23 2014-05-04 13:55:46.000 124 21177.25 1.45 42815.20 47766.23 2014-05-04 13:55:47.000 124 21177.26 1.45 42815.20 47766.24 2014-05-04 13:55:48.000 124 21177.24 1.44 42815.21 47766.21 2014-05-04 13:55:49.000 124 21177.23 1.42 42815.21 47766.24 2014-05-04 13:55:50.000 124 21177.21 1.43 42815.22 47766.23 2014-05-04 13:55:51.000 124 21177.21 1.44 42815.25 47766.23 2014-05-04 13:55:52.000 124 21177.21 1.45 42815.25 47766.26 2014-05-04 13:55:53.000 124 21177.20 1.49 42815.30 47766.25 2014-05-04 13:55:54.000 124 21177.17 1.50 42815.29 47766.27 2014-05-04 13:55:55.000 124 21177.18 1.52 42815.27 47766.27 2014-05-04 13:55:56.000 124 21177.15 1.57 42815.25 47766.26 2014-05-04 13:55:57.000 124 21177.16 1.57 42815.28 47766.24 2014-05-04 13:55:58.000 124 21177.13 1.56 42815.29 47766.24 2014-05-04 13:55:59.000 124 21177.10 1.55 42815.29 47766.25 2014-05-04 13:56:00.000 124 21177.09 1.58 42815.30 47766.25 2014-05-04 13:56:01.000 124 21177.07 1.62 42815.32 47766.27 2014-05-04 13:56:02.000 124 21177.05 1.68 42815.32 47766.26 2014-05-04 13:56:03.000 124 21176.98 1.78 42815.25 47766.19 2014-05-04 13:56:04.000 124 21176.97 1.84 42815.17 47766.15 2014-05-04 13:56:05.000 124 21176.93 1.87 42815.17 47766.10 2014-05-04 13:56:06.000 124 21176.91 1.87 42815.14 47766.05 2014-05-04 13:56:07.000 124 21176.93 1.88 42815.12 47766.02 2014-05-04 13:56:08.000 124 21176.91 1.90 42815.13 47765.99 2014-05-04 13:56:09.000 124 21176.91 1.91 42815.13 47765.99 2014-05-04 13:56:10.000 124 21176.89 1.93 42815.10 47765.97 2014-05-04 13:56:11.000 124 21176.86 1.96 42815.09 47765.98 2014-05-04 13:56:12.000 124 21176.87 1.96 42815.10 47765.96 2014-05-04 13:56:13.000 124 21176.90 1.97 42815.11 47765.97 2014-05-04 13:56:14.000 124 21176.91 1.98 42815.13 47765.98 2014-05-04 13:56:15.000 124 21176.92 1.97 42815.13 47765.98 2014-05-04 13:56:16.000 124 21176.89 2.01 42815.12 47765.98 2014-05-04 13:56:17.000 124 21176.87 2.08 42815.13 47765.97 2014-05-04 13:56:18.000 124 21176.86 2.09 42815.11 47765.97 2014-05-04 13:56:19.000 124 21176.83 2.10 42815.12 47765.95 2014-05-04 13:56:20.000 124 21176.80 2.12 42815.13 47765.94 2014-05-04 13:56:21.000 124 21176.76 2.13 42815.15 47765.94 2014-05-04 13:56:22.000 124 21176.74 2.10 42815.13 47765.93 2014-05-04 13:56:23.000 124 21176.71 2.08 42815.15 47765.92 2014-05-04 13:56:24.000 124 21176.72 2.10 42815.17 47765.94 2014-05-04 13:56:25.000 124 21176.71 2.14 42815.21 47765.94 2014-05-04 13:56:26.000 124 21176.69 2.13 42815.23 47765.96 2014-05-04 13:56:27.000 124 21176.63 2.16 42815.20 47765.96 2014-05-04 13:56:28.000 124 21176.62 2.16 42815.18 47765.94 2014-05-04 13:56:29.000 124 21176.61 2.16 42815.21 47765.95 2014-05-04 13:56:30.000 124 21176.60 2.20 42815.21 47765.94 2014-05-04 13:56:31.000 124 21176.59 2.26 42815.21 47765.95 2014-05-04 13:56:32.000 124 21176.62 2.27 42815.20 47765.96 2014-05-04 13:56:33.000 124 21176.62 2.29 42815.21 47765.97 2014-05-04 13:56:34.000 124 21176.60 2.31 42815.22 47765.94 2014-05-04 13:56:35.000 124 21176.57 2.32 42815.20 47765.93 2014-05-04 13:56:36.000 124 21176.54 2.34 42815.25 47765.94 2014-05-04 13:56:37.000 124 21176.52 2.39 42815.21 47765.92 2014-05-04 13:56:38.000 124 21176.48 2.43 42815.19 47765.91 2014-05-04 13:56:39.000 124 21176.45 2.47 42815.19 47765.90 2014-05-04 13:56:40.000 124 21176.42 2.48 42815.20 47765.87 2014-05-04 13:56:41.000 124 21176.43 2.46 42815.22 47765.86 2014-05-04 13:56:42.000 124 21176.42 2.43 42815.23 47765.84 2014-05-04 13:56:43.000 124 21176.38 2.39 42815.25 47765.87 2014-05-04 13:56:44.000 124 21176.34 2.36 42815.31 47765.88 2014-05-04 13:56:45.000 124 21176.30 2.37 42815.33 47765.92 2014-05-04 13:56:46.000 124 21176.26 2.39 42815.38 47765.92 2014-05-04 13:56:47.000 124 21176.22 2.41 42815.42 47765.93 2014-05-04 13:56:48.000 124 21176.17 2.43 42815.41 47765.91 2014-05-04 13:56:49.000 124 21176.17 2.45 42815.41 47765.92 2014-05-04 13:56:50.000 124 21176.16 2.45 42815.44 47765.95 2014-05-04 13:56:51.000 124 21176.12 2.48 42815.48 47765.93 2014-05-04 13:56:52.000 124 21176.10 2.52 42815.44 47765.94 2014-05-04 13:56:53.000 124 21176.05 2.55 42815.44 47765.91 2014-05-04 13:56:54.000 124 21176.04 2.58 42815.42 47765.94 2014-05-04 13:56:55.000 124 21176.00 2.57 42815.46 47765.90 2014-05-04 13:56:56.000 124 21176.00 2.56 42815.44 47765.87 2014-05-04 13:56:57.000 124 21175.94 2.54 42815.42 47765.87 2014-05-04 13:56:58.000 124 21175.91 2.55 42815.41 47765.85 2014-05-04 13:56:59.000 124 21175.88 2.54 42815.43 47765.80 2014-05-04 13:57:00.000 124 21175.81 2.54 42815.41 47765.80 2014-05-04 13:57:01.000 124 21175.79 2.55 42815.38 47765.76 2014-05-04 13:57:02.000 124 21175.78 2.51 42815.38 47765.77 2014-05-04 13:57:03.000 124 21175.75 2.52 42815.38 47765.75 2014-05-04 13:57:04.000 124 21175.71 2.52 42815.39 47765.73 2014-05-04 13:57:05.000 124 21175.70 2.54 42815.40 47765.72 2014-05-04 13:57:06.000 124 21175.70 2.58 42815.41 47765.68 2014-05-04 13:57:07.000 124 21175.70 2.61 42815.38 47765.69 2014-05-04 13:57:08.000 124 21175.72 2.61 42815.36 47765.67 2014-05-04 13:57:09.000 124 21175.69 2.66 42815.32 47765.63 2014-05-04 13:57:10.000 124 21175.65 2.63 42815.28 47765.62 2014-05-04 13:57:11.000 124 21175.60 2.58 42815.33 47765.60 2014-05-04 13:57:12.000 124 21175.57 2.55 42815.36 47765.60 2014-05-04 13:57:13.000 124 21175.53 2.55 42815.40 47765.60 2014-05-04 13:57:14.000 124 21175.48 2.57 42815.41 47765.63 2014-05-04 13:57:15.000 124 21175.45 2.60 42815.39 47765.62 2014-05-04 13:57:16.000 124 21175.44 2.65 42815.43 47765.61 2014-05-04 13:57:17.000 124 21175.42 2.70 42815.41 47765.61 2014-05-04 13:57:18.000 124 21175.40 2.72 42815.38 47765.61 2014-05-04 13:57:19.000 124 21175.41 2.75 42815.42 47765.59 2014-05-04 13:57:20.000 124 21175.40 2.78 42815.45 47765.59 2014-05-04 13:57:21.000 124 21175.39 2.80 42815.45 47765.60 2014-05-04 13:57:22.000 124 21175.40 2.85 42815.47 47765.60 2014-05-04 13:57:23.000 124 21175.36 2.89 42815.46 47765.62 2014-05-04 13:57:24.000 124 21175.32 2.89 42815.43 47765.59 2014-05-04 13:57:25.000 124 21175.31 2.91 42815.45 47765.58 2014-05-04 13:57:26.000 124 21175.31 2.91 42815.44 47765.57 2014-05-04 13:57:27.000 124 21175.30 2.90 42815.48 47765.58 2014-05-04 13:57:28.000 124 21175.31 2.90 42815.52 47765.61 2014-05-04 13:57:29.000 124 21175.35 2.90 42815.50 47765.62 2014-05-04 13:57:30.000 124 21175.36 2.88 42815.59 47765.66 2014-05-04 13:57:31.000 124 21175.34 2.90 42815.62 47765.67 2014-05-04 13:57:32.000 124 21175.31 2.91 42815.65 47765.71 2014-05-04 13:57:33.000 124 21175.29 2.90 42815.65 47765.73 2014-05-04 13:57:34.000 124 21175.29 2.86 42815.70 47765.74 2014-05-04 13:57:35.000 124 21175.28 2.87 42815.72 47765.77 2014-05-04 13:57:36.000 124 21175.24 2.90 42815.72 47765.75 2014-05-04 13:57:37.000 124 21175.22 2.94 42815.73 47765.75 2014-05-04 13:57:38.000 124 21175.19 2.97 42815.75 47765.77 2014-05-04 13:57:39.000 124 21175.16 2.97 42815.75 47765.78 2014-05-04 13:57:40.000 124 21175.16 3.02 42815.74 47765.76 2014-05-04 13:57:41.000 124 21175.16 3.05 42815.75 47765.75 2014-05-04 13:57:42.000 124 21175.15 3.07 42815.74 47765.76 2014-05-04 13:57:43.000 124 21175.14 3.06 42815.75 47765.77 2014-05-04 13:57:44.000 124 21175.14 3.10 42815.77 47765.76 2014-05-04 13:57:45.000 124 21175.09 3.13 42815.77 47765.77 2014-05-04 13:57:46.000 124 21175.09 3.15 42815.77 47765.75 2014-05-04 13:57:47.000 124 21175.05 3.18 42815.77 47765.75 2014-05-04 13:57:48.000 124 21175.04 3.19 42815.79 47765.73 2014-05-04 13:57:49.000 124 21175.01 3.19 42815.78 47765.74 2014-05-04 13:57:50.000 124 21175.01 3.23 42815.75 47765.70 2014-05-04 13:57:51.000 124 21174.99 3.24 42815.76 47765.69 2014-05-04 13:57:52.000 124 21174.96 3.23 42815.77 47765.68 2014-05-04 13:57:53.000 124 21174.93 3.24 42815.76 47765.67 2014-05-04 13:57:54.000 124 21174.91 3.26 42815.77 47765.64 2014-05-04 13:57:55.000 124 21174.91 3.28 42815.74 47765.65 2014-05-04 13:57:56.000 124 21174.91 3.31 42815.76 47765.64 2014-05-04 13:57:57.000 124 21174.88 3.30 42815.80 47765.65 2014-05-04 13:57:58.000 124 21174.88 3.33 42815.80 47765.65 2014-05-04 13:57:59.000 124 21174.89 3.33 42815.76 47765.64 2014-05-04 13:58:00.000 124 21174.88 3.34 42815.78 47765.66 2014-05-04 13:58:01.000 124 21174.94 3.37 42815.77 47765.66 2014-05-04 13:58:02.000 124 21174.94 3.41 42815.80 47765.67 2014-05-04 13:58:03.000 124 21174.94 3.41 42815.79 47765.68 2014-05-04 13:58:04.000 124 21174.96 3.40 42815.78 47765.69 2014-05-04 13:58:05.000 124 21174.97 3.41 42815.79 47765.70 2014-05-04 13:58:06.000 124 21174.98 3.44 42815.81 47765.72 2014-05-04 13:58:07.000 124 21174.96 3.46 42815.80 47765.73 2014-05-04 13:58:08.000 124 21174.99 3.42 42815.80 47765.74 2014-05-04 13:58:09.000 124 21175.02 3.41 42815.79 47765.70 2014-05-04 13:58:10.000 124 21174.98 3.40 42815.77 47765.71 2014-05-04 13:58:11.000 124 21174.98 3.40 42815.76 47765.72 2014-05-04 13:58:12.000 124 21174.98 3.37 42815.80 47765.69 2014-05-04 13:58:13.000 124 21174.97 3.37 42815.74 47765.71 2014-05-04 13:58:14.000 124 21174.97 3.37 42815.77 47765.70 2014-05-04 13:58:15.000 124 21174.97 3.44 42815.82 47765.72 2014-05-04 13:58:16.000 124 21174.90 3.53 42815.81 47765.71 2014-05-04 13:58:17.000 124 21174.87 3.64 42815.71 47765.67 2014-05-04 13:58:18.000 124 21174.87 3.69 42815.64 47765.59 2014-05-04 13:58:19.000 124 21174.82 3.70 42815.62 47765.51 2014-05-04 13:58:20.000 124 21174.83 3.72 42815.61 47765.49 2014-05-04 13:58:21.000 124 21174.82 3.71 42815.55 47765.47 2014-05-04 13:58:22.000 124 21174.78 3.69 42815.56 47765.44 2014-05-04 13:58:23.000 124 21174.74 3.72 42815.57 47765.44 2014-05-04 13:58:24.000 124 21174.71 3.78 42815.58 47765.45 2014-05-04 13:58:25.000 124 21174.72 3.83 42815.56 47765.42 2014-05-04 13:58:26.000 124 21174.70 3.85 42815.53 47765.40 2014-05-04 13:58:27.000 124 21174.68 3.89 42815.53 47765.37 2014-05-04 13:58:28.000 124 21174.63 3.92 42815.50 47765.34 2014-05-04 13:58:29.000 124 21174.63 3.97 42815.52 47765.33 2014-05-04 13:58:30.000 124 21174.62 3.98 42815.52 47765.31 2014-05-04 13:58:31.000 124 21174.58 3.99 42815.48 47765.28 2014-05-04 13:58:32.000 124 21174.59 3.99 42815.49 47765.28 2014-05-04 13:58:33.000 124 21174.58 4.00 42815.49 47765.26 2014-05-04 13:58:34.000 124 21174.57 4.01 42815.50 47765.27 2014-05-04 13:58:35.000 124 21174.56 4.01 42815.50 47765.27 2014-05-04 13:58:36.000 124 21174.58 4.04 42815.52 47765.28 2014-05-04 13:58:37.000 124 21174.57 4.05 42815.49 47765.25 2014-05-04 13:58:38.000 124 21174.53 4.07 42815.52 47765.25 2014-05-04 13:58:39.000 124 21174.51 4.13 42815.48 47765.28 2014-05-04 13:58:40.000 124 21174.49 4.18 42815.46 47765.23 2014-05-04 13:58:41.000 124 21174.46 4.30 42815.41 47765.18 2014-05-04 13:58:42.000 124 21174.40 4.44 42815.31 47765.13 2014-05-04 13:58:43.000 124 21174.34 4.60 42815.23 47765.03 2014-05-04 13:58:44.000 124 21174.32 4.69 42815.15 47764.91 2014-05-04 13:58:45.000 124 21174.34 4.73 42815.08 47764.84 2014-05-04 13:58:46.000 124 21174.36 4.76 42815.06 47764.84 2014-05-04 13:58:47.000 124 21174.35 4.80 42815.10 47764.80 2014-05-04 13:58:48.000 124 21174.35 4.82 42815.06 47764.78 2014-05-04 13:58:49.000 124 21174.38 4.85 42815.08 47764.79 2014-05-04 13:58:50.000 124 21174.40 4.85 42815.08 47764.80 2014-05-04 13:58:51.000 124 21174.41 4.84 42815.06 47764.78 2014-05-04 13:58:52.000 124 21174.43 4.85 42815.07 47764.81 2014-05-04 13:58:53.000 124 21174.42 4.83 42815.06 47764.83 2014-05-04 13:58:54.000 124 21174.45 4.80 42815.08 47764.83 2014-05-04 13:58:55.000 124 21174.45 4.80 42815.14 47764.83 2014-05-04 13:58:56.000 124 21174.45 4.77 42815.14 47764.86 2014-05-04 13:58:57.000 124 21174.47 4.76 42815.12 47764.88 2014-05-04 13:58:58.000 124 21174.50 4.76 42815.13 47764.92 2014-05-04 13:58:59.000 124 21174.54 4.77 42815.13 47764.89 2014-05-04 13:59:00.000 124 21174.55 4.78 42815.16 47764.94 2014-05-04 13:59:01.000 124 21174.55 4.79 42815.16 47764.97 2014-05-04 13:59:02.000 124 21174.56 4.80 42815.14 47764.96 2014-05-04 13:59:03.000 124 21174.56 4.81 42815.17 47764.97 2014-05-04 13:59:04.000 124 21174.54 4.81 42815.20 47764.95 2014-05-04 13:59:05.000 124 21174.54 4.82 42815.20 47764.95 2014-05-04 13:59:06.000 124 21174.56 4.81 42815.17 47764.96 2014-05-04 13:59:07.000 124 21174.55 4.79 42815.20 47764.96 2014-05-04 13:59:08.000 124 21174.54 4.75 42815.24 47765.02 2014-05-04 13:59:09.000 124 21174.52 4.74 42815.26 47765.01 2014-05-04 13:59:10.000 124 21174.50 4.76 42815.28 47765.01 2014-05-04 13:59:11.000 124 21174.49 4.73 42815.28 47765.05 2014-05-04 13:59:12.000 124 21174.50 4.70 42815.30 47765.05 2014-05-04 13:59:13.000 124 21174.48 4.67 42815.30 47765.04 2014-05-04 13:59:14.000 124 21174.46 4.67 42815.33 47765.06 2014-05-04 13:59:15.000 124 21174.43 4.69 42815.37 47765.04 2014-05-04 13:59:16.000 124 21174.41 4.72 42815.37 47765.07 2014-05-04 13:59:17.000 124 21174.38 4.71 42815.35 47765.04 2014-05-04 13:59:18.000 124 21174.40 4.69 42815.32 47765.04 2014-05-04 13:59:19.000 124 21174.40 4.67 42815.34 47765.06 2014-05-04 13:59:20.000 124 21174.38 4.64 42815.38 47765.07 2014-05-04 13:59:21.000 124 21174.35 4.62 42815.38 47765.08 2014-05-04 13:59:22.000 124 21174.31 4.57 42815.39 47765.06 2014-05-04 13:59:23.000 124 21174.27 4.56 42815.45 47765.09 2014-05-04 13:59:24.000 124 21174.27 4.57 42815.53 47765.13 2014-05-04 13:59:25.000 124 21174.28 4.58 42815.54 47765.13 2014-05-04 13:59:26.000 124 21174.31 4.62 42815.56 47765.15 2014-05-04 13:59:27.000 124 21174.27 4.66 42815.51 47765.15 2014-05-04 13:59:28.000 124 21174.24 4.67 42815.51 47765.16 2014-05-04 13:59:29.000 124 21174.20 4.71 42815.51 47765.11 2014-05-04 13:59:30.000 124 21174.23 4.72 42815.48 47765.12 2014-05-04 13:59:31.000 124 21174.23 4.73 42815.47 47765.11 2014-05-04 13:59:32.000 124 21174.26 4.71 42815.49 47765.11 2014-05-04 13:59:33.000 124 21174.29 4.66 42815.50 47765.11 2014-05-04 13:59:34.000 124 21174.31 4.65 42815.52 47765.16 2014-05-04 13:59:35.000 124 21174.34 4.65 42815.54 47765.17 2014-05-04 13:59:36.000 124 21174.31 4.67 42815.52 47765.20 2014-05-04 13:59:37.000 124 21174.31 4.68 42815.54 47765.20 2014-05-04 13:59:38.000 124 21174.29 4.68 42815.57 47765.21 2014-05-04 13:59:39.000 124 21174.29 4.69 42815.58 47765.21 2014-05-04 13:59:40.000 124 21174.27 4.70 42815.58 47765.22 2014-05-04 13:59:41.000 124 21174.30 4.73 42815.54 47765.20 2014-05-04 13:59:42.000 124 21174.31 4.73 42815.55 47765.20 2014-05-04 13:59:43.000 124 21174.28 4.73 42815.55 47765.19 2014-05-04 13:59:44.000 124 21174.29 4.72 42815.56 47765.19 2014-05-04 13:59:45.000 124 21174.25 4.70 42815.56 47765.18 2014-05-04 13:59:46.000 124 21174.25 4.71 42815.52 47765.17 2014-05-04 13:59:47.000 124 21174.23 4.69 42815.53 47765.21 2014-05-04 13:59:48.000 124 21174.20 4.65 42815.54 47765.17 2014-05-04 13:59:49.000 124 21174.19 4.61 42815.59 47765.19 2014-05-04 13:59:50.000 124 21174.12 4.58 42815.62 47765.19 2014-05-04 13:59:51.000 124 21174.11 4.58 42815.62 47765.20 2014-05-04 13:59:52.000 124 21174.12 4.56 42815.61 47765.18 2014-05-04 13:59:53.000 124 21174.12 4.53 42815.62 47765.20 2014-05-04 13:59:54.000 124 21174.10 4.55 42815.63 47765.19 2014-05-04 13:59:55.000 124 21174.10 4.55 42815.63 47765.18 2014-05-04 13:59:56.000 124 21174.08 4.52 42815.58 47765.19 2014-05-04 13:59:57.000 124 21174.07 4.52 42815.57 47765.15 2014-05-04 13:59:58.000 124 21174.06 4.52 42815.57 47765.13 2014-05-04 13:59:59.000 124 21174.07 4.52 42815.58 47765.11 2014-05-04 14:00:00.000 124 21174.08 4.49 42815.55 47765.09 2014-05-04 14:00:01.000 124 21174.07 4.48 42815.54 47765.08 2014-05-04 14:00:02.000 124 21174.10 4.47 42815.53 47765.07 2014-05-04 14:00:03.000 124 21174.10 4.47 42815.51 47765.07 2014-05-04 14:00:04.000 124 21174.11 4.49 42815.50 47765.07 2014-05-04 14:00:05.000 124 21174.14 4.52 42815.51 47765.09 2014-05-04 14:00:06.000 124 21174.15 4.51 42815.52 47765.11 2014-05-04 14:00:07.000 124 21174.17 4.53 42815.51 47765.10 2014-05-04 14:00:08.000 124 21174.18 4.55 42815.51 47765.08 2014-05-04 14:00:09.000 124 21174.17 4.54 42815.50 47765.10 2014-05-04 14:00:10.000 124 21174.16 4.54 42815.52 47765.08 2014-05-04 14:00:11.000 124 21174.12 4.54 42815.52 47765.11 2014-05-04 14:00:12.000 124 21174.12 4.56 42815.49 47765.08 2014-05-04 14:00:13.000 124 21174.16 4.58 42815.49 47765.09 2014-05-04 14:00:14.000 124 21174.18 4.58 42815.51 47765.09 2014-05-04 14:00:15.000 124 21174.18 4.60 42815.54 47765.10 2014-05-04 14:00:16.000 124 21174.19 4.58 42815.52 47765.10 2014-05-04 14:00:17.000 124 21174.18 4.61 42815.47 47765.12 2014-05-04 14:00:18.000 124 21174.15 4.70 42815.43 47765.06 2014-05-04 14:00:19.000 124 21174.14 4.74 42815.39 47765.05 2014-05-04 14:00:20.000 124 21174.11 4.78 42815.39 47765.00 2014-05-04 14:00:21.000 124 21174.13 4.81 42815.34 47765.01 2014-05-04 14:00:22.000 124 21174.13 4.81 42815.34 47764.96 2014-05-04 14:00:23.000 124 21174.09 4.86 42815.33 47764.95 2014-05-04 14:00:24.000 124 21174.07 4.90 42815.30 47764.91 2014-05-04 14:00:25.000 124 21174.08 4.93 42815.30 47764.92 2014-05-04 14:00:26.000 124 21174.07 4.97 42815.27 47764.88 2014-05-04 14:00:27.000 124 21174.08 5.01 42815.25 47764.84 2014-05-04 14:00:28.000 124 21174.07 5.01 42815.26 47764.81 2014-05-04 14:00:29.000 124 21174.08 4.97 42815.25 47764.82 2014-05-04 14:00:30.000 124 21174.10 4.95 42815.24 47764.82 2014-05-04 14:00:31.000 124 21174.10 4.92 42815.22 47764.82 2014-05-04 14:00:32.000 124 21174.09 4.88 42815.27 47764.83 2014-05-04 14:00:33.000 124 21174.05 4.88 42815.31 47764.87 2014-05-04 14:00:34.000 124 21174.05 4.88 42815.33 47764.85 2014-05-04 14:00:35.000 124 21174.05 4.87 42815.33 47764.91 2014-05-04 14:00:36.000 124 21174.05 4.88 42815.32 47764.88 2014-05-04 14:00:37.000 124 21174.06 4.90 42815.31 47764.90 2014-05-04 14:00:38.000 124 21174.02 4.91 42815.31 47764.90 2014-05-04 14:00:39.000 124 21174.03 4.89 42815.32 47764.89 2014-05-04 14:00:40.000 124 21174.04 4.89 42815.32 47764.89 2014-05-04 14:00:41.000 124 21174.02 4.87 42815.33 47764.90 2014-05-04 14:00:42.000 124 21174.06 4.86 42815.35 47764.91 2014-05-04 14:00:43.000 124 21174.08 4.84 42815.37 47764.92 2014-05-04 14:00:44.000 124 21174.12 4.80 42815.39 47764.97 2014-05-04 14:00:45.000 124 21174.15 4.79 42815.44 47765.00 2014-05-04 14:00:46.000 124 21174.12 4.84 42815.42 47765.04 2014-05-04 14:00:47.000 124 21174.14 4.94 42815.40 47765.00 2014-05-04 14:00:48.000 124 21174.11 5.00 42815.30 47764.98 2014-05-04 14:00:49.000 124 21174.09 5.05 42815.28 47764.93 2014-05-04 14:00:50.000 124 21174.12 5.06 42815.26 47764.91 2014-05-04 14:00:51.000 124 21174.15 5.06 42815.27 47764.91 2014-05-04 14:00:52.000 124 21174.13 5.06 42815.27 47764.89 2014-05-04 14:00:53.000 124 21174.14 5.02 42815.30 47764.92 2014-05-04 14:00:54.000 124 21174.16 5.02 42815.29 47764.91 2014-05-04 14:00:55.000 124 21174.18 5.04 42815.34 47764.92 2014-05-04 14:00:56.000 124 21174.21 5.07 42815.33 47764.95 2014-05-04 14:00:57.000 124 21174.21 5.11 42815.31 47764.98 2014-05-04 14:00:58.000 124 21174.21 5.16 42815.33 47764.99 2014-05-04 14:00:59.000 124 21174.23 5.19 42815.36 47765.00 2014-05-04 14:01:00.000 124 21174.27 5.24 42815.33 47765.03 2014-05-04 14:01:01.000 124 21174.25 5.28 42815.36 47765.03 2014-05-04 14:01:02.000 124 21174.27 5.30 42815.36 47765.03 2014-05-04 14:01:03.000 124 21174.27 5.31 42815.33 47765.05 2014-05-04 14:01:04.000 124 21174.26 5.31 42815.33 47765.05 2014-05-04 14:01:05.000 124 21174.28 5.30 42815.37 47765.06 2014-05-04 14:01:06.000 124 21174.27 5.30 42815.40 47765.08 2014-05-04 14:01:07.000 124 21174.27 5.32 42815.40 47765.08 2014-05-04 14:01:08.000 124 21174.27 5.33 42815.41 47765.09 2014-05-04 14:01:09.000 124 21174.28 5.34 42815.41 47765.10 2014-05-04 14:01:10.000 124 21174.29 5.35 42815.42 47765.10 2014-05-04 14:01:11.000 124 21174.26 5.32 42815.43 47765.10 2014-05-04 14:01:12.000 124 21174.25 5.30 42815.41 47765.10 2014-05-04 14:01:13.000 124 21174.24 5.32 42815.40 47765.08 2014-05-04 14:01:14.000 124 21174.23 5.35 42815.42 47765.10 2014-05-04 14:01:15.000 124 21174.20 5.36 42815.40 47765.08 2014-05-04 14:01:16.000 124 21174.15 5.35 42815.37 47765.00 2014-05-04 14:01:17.000 124 21174.16 5.35 42815.32 47765.02 2014-05-04 14:01:18.000 124 21174.12 5.36 42815.33 47764.97 2014-05-04 14:01:19.000 124 21174.11 5.35 42815.31 47764.95 2014-05-04 14:01:20.000 124 21174.14 5.35 42815.31 47764.94 2014-05-04 14:01:21.000 124 21174.12 5.34 42815.33 47764.93 2014-05-04 14:01:22.000 124 21174.12 5.34 42815.27 47764.91 2014-05-04 14:01:23.000 124 21174.11 5.37 42815.27 47764.90 2014-05-04 14:01:24.000 124 21174.05 5.37 42815.29 47764.89 2014-05-04 14:01:25.000 124 21174.04 5.42 42815.30 47764.89 2014-05-04 14:01:26.000 124 21174.03 5.46 42815.26 47764.86 2014-05-04 14:01:27.000 124 21174.03 5.49 42815.24 47764.87 2014-05-04 14:01:28.000 124 21174.05 5.52 42815.23 47764.83 2014-05-04 14:01:29.000 124 21174.02 5.53 42815.15 47764.80 2014-05-04 14:01:30.000 124 21174.02 5.51 42815.13 47764.75 2014-05-04 14:01:31.000 124 21174.08 5.53 42815.14 47764.75 2014-05-04 14:01:32.000 124 21174.10 5.52 42815.15 47764.75 2014-05-04 14:01:33.000 124 21174.05 5.55 42815.11 47764.76 2014-05-04 14:01:34.000 124 21174.03 5.61 42815.10 47764.71 2014-05-04 14:01:35.000 124 21174.00 5.62 42815.13 47764.71 2014-05-04 14:01:36.000 124 21174.02 5.61 42815.12 47764.70 2014-05-04 14:01:37.000 124 21174.03 5.59 42815.13 47764.71 2014-05-04 14:01:38.000 124 21174.01 5.61 42815.16 47764.71 2014-05-04 14:01:39.000 124 21173.98 5.63 42815.18 47764.75 2014-05-04 14:01:40.000 124 21173.97 5.66 42815.17 47764.73 2014-05-04 14:01:41.000 124 21173.97 5.67 42815.14 47764.71 2014-05-04 14:01:42.000 124 21173.91 5.69 42815.11 47764.66 2014-05-04 14:01:43.000 124 21173.91 5.69 42815.11 47764.66 2014-05-04 14:01:44.000 124 21173.93 5.72 42815.11 47764.63 2014-05-04 14:01:45.000 124 21173.96 5.70 42815.11 47764.65 2014-05-04 14:01:46.000 124 21173.97 5.69 42815.13 47764.63 2014-05-04 14:01:47.000 124 21173.97 5.69 42815.10 47764.62 2014-05-04 14:01:48.000 124 21173.97 5.68 42815.09 47764.62 2014-05-04 14:01:49.000 124 21173.94 5.66 42815.11 47764.60 2014-05-04 14:01:50.000 124 21173.97 5.65 42815.14 47764.62 2014-05-04 14:01:51.000 124 21173.97 5.62 42815.14 47764.62 2014-05-04 14:01:52.000 124 21173.99 5.59 42815.15 47764.63 2014-05-04 14:01:53.000 124 21173.99 5.60 42815.20 47764.65 2014-05-04 14:01:54.000 124 21173.99 5.60 42815.19 47764.65 2014-05-04 14:01:55.000 124 21173.98 5.59 42815.19 47764.65 2014-05-04 14:01:56.000 124 21173.99 5.57 42815.20 47764.69 2014-05-04 14:01:57.000 124 21173.96 5.58 42815.21 47764.65 2014-05-04 14:01:58.000 124 21173.92 5.57 42815.23 47764.69 2014-05-04 14:01:59.000 124 21173.91 5.58 42815.25 47764.68 2014-05-04 14:02:00.000 124 21173.91 5.56 42815.26 47764.67 2014-05-04 14:02:01.000 124 21173.91 5.57 42815.27 47764.68 2014-05-04 14:02:02.000 124 21173.91 5.58 42815.30 47764.70 2014-05-04 14:02:03.000 124 21173.90 5.57 42815.26 47764.69 2014-05-04 14:02:04.000 124 21173.86 5.60 42815.25 47764.68 2014-05-04 14:02:05.000 124 21173.88 5.62 42815.24 47764.71 2014-05-04 14:02:06.000 124 21173.88 5.62 42815.23 47764.70 2014-05-04 14:02:07.000 124 21173.86 5.61 42815.24 47764.70 2014-05-04 14:02:08.000 124 21173.86 5.59 42815.25 47764.69 2014-05-04 14:02:09.000 124 21173.83 5.55 42815.25 47764.71 2014-05-04 14:02:10.000 124 21173.80 5.52 42815.30 47764.73 2014-05-04 14:02:11.000 124 21173.78 5.52 42815.31 47764.75 2014-05-04 14:02:12.000 124 21173.76 5.47 42815.35 47764.77 2014-05-04 14:02:13.000 124 21173.73 5.47 42815.40 47764.77 2014-05-04 14:02:14.000 124 21173.72 5.41 42815.46 47764.77 2014-05-04 14:02:15.000 124 21173.74 5.39 42815.50 47764.85 2014-05-04 14:02:16.000 124 21173.83 5.36 42815.53 47764.87 2014-05-04 14:02:17.000 124 21173.85 5.38 42815.50 47764.94 2014-05-04 14:02:18.000 124 21173.90 5.36 42815.54 47764.99 2014-05-04 14:02:19.000 124 21173.93 5.35 42815.55 47765.05 2014-05-04 14:02:20.000 124 21173.94 5.35 42815.58 47765.04 2014-05-04 14:02:21.000 124 21173.93 5.36 42815.59 47765.07 2014-05-04 14:02:22.000 124 21173.90 5.35 42815.60 47765.11 2014-05-04 14:02:23.000 124 21173.93 5.34 42815.60 47765.09 2014-05-04 14:02:24.000 124 21173.92 5.35 42815.61 47765.09 2014-05-04 14:02:25.000 124 21173.89 5.36 42815.60 47765.09 2014-05-04 14:02:26.000 124 21173.88 5.35 42815.61 47765.06 2014-05-04 14:02:27.000 124 21173.84 5.34 42815.60 47765.04 2014-05-04 14:02:28.000 124 21173.82 5.32 42815.58 47765.06 2014-05-04 14:02:29.000 124 21173.82 5.35 42815.56 47765.02 2014-05-04 14:02:30.000 124 21173.78 5.35 42815.55 47765.01 2014-05-04 14:02:31.000 124 21173.76 5.36 42815.61 47765.04 2014-05-04 14:02:32.000 124 21173.73 5.39 42815.61 47765.00 2014-05-04 14:02:33.000 124 21173.73 5.40 42815.59 47765.03 2014-05-04 14:02:34.000 124 21173.74 5.40 42815.65 47765.04 2014-05-04 14:02:35.000 124 21173.75 5.40 42815.65 47765.06 2014-05-04 14:02:36.000 124 21173.74 5.36 42815.67 47765.08 2014-05-04 14:02:37.000 124 21173.73 5.32 42815.70 47765.10 2014-05-04 14:02:38.000 124 21173.73 5.30 42815.74 47765.12 2014-05-04 14:02:39.000 124 21173.72 5.28 42815.73 47765.13 2014-05-04 14:02:40.000 124 21173.72 5.27 42815.77 47765.14 2014-05-04 14:02:41.000 124 21173.69 5.24 42815.81 47765.13 2014-05-04 14:02:42.000 124 21173.73 5.25 42815.79 47765.17 2014-05-04 14:02:43.000 124 21173.74 5.25 42815.79 47765.15 2014-05-04 14:02:44.000 124 21173.73 5.21 42815.80 47765.17 2014-05-04 14:02:45.000 124 21173.67 5.20 42815.79 47765.14 2014-05-04 14:02:46.000 124 21173.65 5.22 42815.80 47765.16 2014-05-04 14:02:47.000 124 21173.63 5.19 42815.84 47765.15 2014-05-04 14:02:48.000 124 21173.61 5.17 42815.84 47765.12 2014-05-04 14:02:49.000 124 21173.62 5.19 42815.85 47765.15 2014-05-04 14:02:50.000 124 21173.63 5.20 42815.85 47765.16 2014-05-04 14:02:51.000 124 21173.61 5.19 42815.83 47765.13 2014-05-04 14:02:52.000 124 21173.60 5.20 42815.82 47765.14 2014-05-04 14:02:53.000 124 21173.61 5.19 42815.80 47765.12 2014-05-04 14:02:54.000 124 21173.57 5.25 42815.78 47765.11 2014-05-04 14:02:55.000 124 21173.54 5.34 42815.68 47765.07 2014-05-04 14:02:56.000 124 21173.53 5.38 42815.67 47765.02 2014-05-04 14:02:57.000 124 21173.50 5.39 42815.65 47764.98 2014-05-04 14:02:58.000 124 21173.47 5.40 42815.65 47764.92 2014-05-04 14:02:59.000 124 21173.46 5.40 42815.60 47764.91 2014-05-04 14:03:00.000 124 21173.45 5.41 42815.59 47764.91 2014-05-04 14:03:01.000 124 21173.49 5.38 42815.60 47764.87 2014-05-04 14:03:02.000 124 21173.48 5.37 42815.57 47764.87 2014-05-04 14:03:03.000 124 21173.46 5.39 42815.57 47764.89 2014-05-04 14:03:04.000 124 21173.45 5.40 42815.57 47764.88 2014-05-04 14:03:05.000 124 21173.47 5.38 42815.59 47764.87 2014-05-04 14:03:06.000 124 21173.48 5.40 42815.57 47764.87 2014-05-04 14:03:07.000 124 21173.43 5.40 42815.57 47764.87 2014-05-04 14:03:08.000 124 21173.44 5.39 42815.56 47764.86 2014-05-04 14:03:09.000 124 21173.44 5.39 42815.57 47764.85 2014-05-04 14:03:10.000 124 21173.41 5.39 42815.56 47764.83 2014-05-04 14:03:11.000 124 21173.40 5.38 42815.58 47764.83 2014-05-04 14:03:12.000 124 21173.38 5.38 42815.60 47764.85 2014-05-04 14:03:13.000 124 21173.37 5.38 42815.55 47764.82 2014-05-04 14:03:14.000 124 21173.37 5.38 42815.57 47764.81 2014-05-04 14:03:15.000 124 21173.36 5.41 42815.59 47764.84 2014-05-04 14:03:16.000 124 21173.35 5.42 42815.60 47764.83 2014-05-04 14:03:17.000 124 21173.34 5.45 42815.60 47764.83 2014-05-04 14:03:18.000 124 21173.32 5.46 42815.60 47764.81 2014-05-04 14:03:19.000 124 21173.33 5.47 42815.62 47764.84 2014-05-04 14:03:20.000 124 21173.31 5.48 42815.62 47764.83 2014-05-04 14:03:21.000 124 21173.30 5.50 42815.59 47764.83 2014-05-04 14:03:22.000 124 21173.33 5.49 42815.61 47764.85 2014-05-04 14:03:23.000 124 21173.33 5.51 42815.62 47764.84 2014-05-04 14:03:24.000 124 21173.32 5.50 42815.61 47764.86 2014-05-04 14:03:25.000 124 21173.30 5.49 42815.59 47764.84 2014-05-04 14:03:26.000 124 21173.30 5.49 42815.62 47764.84 2014-05-04 14:03:27.000 124 21173.32 5.46 42815.63 47764.84 2014-05-04 14:03:28.000 124 21173.27 5.46 42815.64 47764.85 2014-05-04 14:03:29.000 124 21173.27 5.45 42815.62 47764.81 2014-05-04 14:03:30.000 124 21173.25 5.47 42815.67 47764.84 2014-05-04 14:03:31.000 124 21173.20 5.52 42815.67 47764.84 2014-05-04 14:03:32.000 124 21173.21 5.54 42815.67 47764.84 2014-05-04 14:03:33.000 124 21173.19 5.56 42815.66 47764.81 2014-05-04 14:03:34.000 124 21173.12 5.63 42815.60 47764.78 2014-05-04 14:03:35.000 124 21173.06 5.69 42815.55 47764.74 2014-05-04 14:03:36.000 124 21173.07 5.72 42815.54 47764.68 2014-05-04 14:03:37.000 124 21173.05 5.78 42815.49 47764.62 2014-05-04 14:03:38.000 124 21173.04 5.80 42815.46 47764.58 2014-05-04 14:03:39.000 124 21173.02 5.81 42815.40 47764.55 2014-05-04 14:03:40.000 124 21173.00 5.81 42815.34 47764.49 2014-05-04 14:03:41.000 124 21172.99 5.83 42815.36 47764.47 2014-05-04 14:03:42.000 124 21172.99 5.82 42815.31 47764.43 2014-05-04 14:03:43.000 124 21172.96 5.82 42815.31 47764.41 2014-05-04 14:03:44.000 124 21172.94 5.80 42815.30 47764.40 2014-05-04 14:03:45.000 124 21172.94 5.80 42815.31 47764.39 2014-05-04 14:03:46.000 124 21172.92 5.79 42815.30 47764.39 2014-05-04 14:03:47.000 124 21172.88 5.79 42815.31 47764.37 2014-05-04 14:03:48.000 124 21172.85 5.77 42815.33 47764.35 2014-05-04 14:03:49.000 124 21172.87 5.73 42815.32 47764.37 2014-05-04 14:03:50.000 124 21172.87 5.74 42815.33 47764.38 2014-05-04 14:03:51.000 124 21172.87 5.75 42815.38 47764.39 2014-05-04 14:03:52.000 124 21172.89 5.77 42815.38 47764.40 2014-05-04 14:03:53.000 124 21172.88 5.79 42815.37 47764.42 2014-05-04 14:03:54.000 124 21172.87 5.87 42815.32 47764.41 2014-05-04 14:03:55.000 124 21172.91 5.91 42815.27 47764.38 2014-05-04 14:03:56.000 124 21172.88 5.94 42815.25 47764.36 2014-05-04 14:03:57.000 124 21172.85 5.96 42815.23 47764.33 2014-05-04 14:03:58.000 124 21172.83 5.96 42815.20 47764.29 2014-05-04 14:03:59.000 124 21172.82 5.99 42815.20 47764.25 2014-05-04 14:04:00.000 124 21172.78 6.01 42815.18 47764.25 2014-05-04 14:04:01.000 124 21172.76 6.05 42815.20 47764.21 2014-05-04 14:04:02.000 124 21172.73 6.04 42815.16 47764.19 2014-05-04 14:04:03.000 124 21172.72 6.03 42815.15 47764.21 2014-05-04 14:04:04.000 124 21172.73 6.04 42815.15 47764.20 2014-05-04 14:04:05.000 124 21172.71 6.01 42815.20 47764.17 2014-05-04 14:04:06.000 124 21172.75 6.01 42815.22 47764.20 2014-05-04 14:04:07.000 124 21172.76 5.99 42815.28 47764.24 2014-05-04 14:04:08.000 124 21172.78 6.00 42815.28 47764.26 2014-05-04 14:04:09.000 124 21172.77 6.05 42815.28 47764.28 2014-05-04 14:04:10.000 124 21172.75 6.10 42815.27 47764.26 2014-05-04 14:04:11.000 124 21172.70 6.20 42815.24 47764.23 2014-05-04 14:04:12.000 124 21172.66 6.27 42815.17 47764.20 2014-05-04 14:04:13.000 124 21172.66 6.27 42815.13 47764.14 2014-05-04 14:04:14.000 124 21172.71 6.20 42815.12 47764.14 2014-05-04 14:04:15.000 124 21172.71 6.17 42815.15 47764.12 2014-05-04 14:04:16.000 124 21172.67 6.22 42815.17 47764.15 2014-05-04 14:04:17.000 124 21172.65 6.30 42815.12 47764.13 2014-05-04 14:04:18.000 124 21172.68 6.31 42815.10 47764.10 2014-05-04 14:04:19.000 124 21172.70 6.25 42815.11 47764.08 2014-05-04 14:04:20.000 124 21172.71 6.18 42815.09 47764.12 2014-05-04 14:04:21.000 124 21172.68 6.15 42815.15 47764.14 2014-05-04 14:04:22.000 124 21172.69 6.13 42815.20 47764.18 2014-05-04 14:04:23.000 124 21172.70 6.13 42815.24 47764.21 2014-05-04 14:04:24.000 124 21172.71 6.13 42815.28 47764.21 2014-05-04 14:04:25.000 124 21172.71 6.14 42815.29 47764.24 2014-05-04 14:04:26.000 124 21172.70 6.16 42815.30 47764.25 2014-05-04 14:04:27.000 124 21172.70 6.19 42815.30 47764.26 2014-05-04 14:04:28.000 124 21172.68 6.21 42815.30 47764.25 2014-05-04 14:04:29.000 124 21172.64 6.23 42815.29 47764.25 2014-05-04 14:04:30.000 124 21172.64 6.21 42815.29 47764.20 2014-05-04 14:04:31.000 124 21172.60 6.28 42815.27 47764.20 2014-05-04 14:04:32.000 124 21172.57 6.35 42815.24 47764.19 2014-05-04 14:04:33.000 124 21172.58 6.38 42815.20 47764.16 2014-05-04 14:04:34.000 124 21172.56 6.39 42815.21 47764.11 2014-05-04 14:04:35.000 124 21172.52 6.38 42815.19 47764.08 2014-05-04 14:04:36.000 124 21172.53 6.36 42815.19 47764.07 2014-05-04 14:04:37.000 124 21172.52 6.35 42815.19 47764.08 2014-05-04 14:04:38.000 124 21172.51 6.34 42815.18 47764.04 2014-05-04 14:04:39.000 124 21172.50 6.36 42815.19 47764.08 2014-05-04 14:04:40.000 124 21172.48 6.38 42815.17 47764.06 2014-05-04 14:04:41.000 124 21172.47 6.37 42815.20 47764.06 2014-05-04 14:04:42.000 124 21172.47 6.35 42815.21 47764.07 2014-05-04 14:04:43.000 124 21172.47 6.31 42815.22 47764.07 2014-05-04 14:04:44.000 124 21172.49 6.31 42815.24 47764.09 2014-05-04 14:04:45.000 124 21172.51 6.32 42815.22 47764.10 2014-05-04 14:04:46.000 124 21172.50 6.32 42815.23 47764.13 2014-05-04 14:04:47.000 124 21172.50 6.30 42815.26 47764.15 2014-05-04 14:04:48.000 124 21172.52 6.32 42815.29 47764.13 2014-05-04 14:04:49.000 124 21172.54 6.32 42815.29 47764.14 2014-05-04 14:04:50.000 124 21172.51 6.31 42815.30 47764.13 2014-05-04 14:04:51.000 124 21172.48 6.33 42815.27 47764.16 2014-05-04 14:04:52.000 124 21172.45 6.46 42815.26 47764.15 2014-05-04 14:04:53.000 124 21172.39 6.61 42815.16 47764.09 2014-05-04 14:04:54.000 124 21172.36 6.74 42815.04 47764.01 2014-05-04 14:04:55.000 124 21172.35 6.79 42814.97 47763.88 2014-05-04 14:04:56.000 124 21172.35 6.82 42814.93 47763.84 2014-05-04 14:04:57.000 124 21172.35 6.81 42814.87 47763.76 2014-05-04 14:04:58.000 124 21172.35 6.83 42814.84 47763.72 2014-05-04 14:04:59.000 124 21172.36 6.83 42814.85 47763.68 2014-05-04 14:05:00.000 124 21172.34 6.83 42814.83 47763.67 2014-05-04 14:05:01.000 124 21172.32 6.83 42814.79 47763.67 2014-05-04 14:05:02.000 124 21172.31 6.82 42814.80 47763.65 2014-05-04 14:05:03.000 124 21172.32 6.83 42814.81 47763.64 2014-05-04 14:05:04.000 124 21172.30 6.86 42814.78 47763.65 2014-05-04 14:05:05.000 124 21172.32 6.89 42814.77 47763.63 2014-05-04 14:05:06.000 124 21172.33 6.90 42814.80 47763.66 2014-05-04 14:05:07.000 124 21172.32 6.89 42814.84 47763.62 2014-05-04 14:05:08.000 124 21172.32 6.89 42814.80 47763.65 2014-05-04 14:05:09.000 124 21172.38 6.89 42814.78 47763.63 2014-05-04 14:05:10.000 124 21172.40 6.88 42814.79 47763.65 2014-05-04 14:05:11.000 124 21172.38 6.87 42814.84 47763.66 2014-05-04 14:05:12.000 124 21172.39 6.81 42814.83 47763.66 2014-05-04 14:05:13.000 124 21172.40 6.75 42814.88 47763.69 2014-05-04 14:05:14.000 124 21172.42 6.63 42814.89 47763.72 2014-05-04 14:05:15.000 124 21172.43 6.53 42814.96 47763.77 2014-05-04 14:05:16.000 124 21172.45 6.45 42815.04 47763.87 2014-05-04 14:05:17.000 124 21172.49 6.42 42815.11 47763.95 2014-05-04 14:05:18.000 124 21172.50 6.40 42815.17 47764.01 2014-05-04 14:05:19.000 124 21172.54 6.34 42815.23 47764.10 2014-05-04 14:05:20.000 124 21172.54 6.30 42815.26 47764.15 2014-05-04 14:05:21.000 124 21172.49 6.29 42815.36 47764.17 2014-05-04 14:05:22.000 124 21172.47 6.30 42815.41 47764.23 2014-05-04 14:05:23.000 124 21172.47 6.28 42815.41 47764.23 2014-05-04 14:05:24.000 124 21172.46 6.28 42815.42 47764.28 2014-05-04 14:05:25.000 124 21172.51 6.26 42815.45 47764.28 2014-05-04 14:05:26.000 124 21172.50 6.24 42815.46 47764.31 2014-05-04 14:05:27.000 124 21172.51 6.23 42815.49 47764.35 2014-05-04 14:05:28.000 124 21172.52 6.23 42815.49 47764.36 2014-05-04 14:05:29.000 124 21172.53 6.26 42815.49 47764.37 2014-05-04 14:05:30.000 124 21172.52 6.26 42815.50 47764.38 2014-05-04 14:05:31.000 124 21172.54 6.19 42815.53 47764.37 2014-05-04 14:05:32.000 124 21172.57 6.16 42815.52 47764.39 2014-05-04 14:05:33.000 124 21172.59 6.13 42815.56 47764.42 2014-05-04 14:05:34.000 124 21172.61 6.14 42815.60 47764.45 2014-05-04 14:05:35.000 124 21172.63 6.10 42815.63 47764.49 2014-05-04 14:05:36.000 124 21172.60 6.10 42815.64 47764.50 2014-05-04 14:05:37.000 124 21172.58 6.09 42815.68 47764.52 2014-05-04 14:05:38.000 124 21172.55 6.07 42815.68 47764.52 2014-05-04 14:05:39.000 124 21172.51 6.09 42815.69 47764.52 2014-05-04 14:05:40.000 124 21172.54 6.07 42815.68 47764.50 2014-05-04 14:05:41.000 124 21172.50 6.09 42815.66 47764.51 2014-05-04 14:05:42.000 124 21172.53 6.08 42815.68 47764.54 2014-05-04 14:05:43.000 124 21172.56 6.07 42815.67 47764.51 2014-05-04 14:05:44.000 124 21172.53 6.08 42815.68 47764.54 2014-05-04 14:05:45.000 124 21172.53 6.12 42815.68 47764.55 2014-05-04 14:05:46.000 124 21172.55 6.14 42815.66 47764.52 2014-05-04 14:05:47.000 124 21172.55 6.15 42815.64 47764.50 2014-05-04 14:05:48.000 124 21172.53 6.14 42815.64 47764.51 2014-05-04 14:05:49.000 124 21172.47 6.14 42815.65 47764.50 2014-05-04 14:05:50.000 124 21172.44 6.14 42815.67 47764.48 2014-05-04 14:05:51.000 124 21172.44 6.15 42815.67 47764.48 2014-05-04 14:05:52.000 124 21172.43 6.18 42815.68 47764.50 2014-05-04 14:05:53.000 124 21172.42 6.19 42815.66 47764.48 2014-05-04 14:05:54.000 124 21172.38 6.26 42815.64 47764.47 2014-05-04 14:05:55.000 124 21172.34 6.33 42815.59 47764.44 2014-05-04 14:05:56.000 124 21172.29 6.42 42815.55 47764.38 2014-05-04 14:05:57.000 124 21172.21 6.50 42815.49 47764.30 2014-05-04 14:05:58.000 124 21172.17 6.50 42815.44 47764.23 2014-05-04 14:05:59.000 124 21172.17 6.53 42815.39 47764.15 2014-05-04 14:06:00.000 124 21172.15 6.54 42815.35 47764.11 2014-05-04 14:06:01.000 124 21172.19 6.52 42815.37 47764.09 2014-05-04 14:06:02.000 124 21172.20 6.51 42815.36 47764.11 2014-05-04 14:06:03.000 124 21172.23 6.48 42815.37 47764.13 2014-05-04 14:06:04.000 124 21172.22 6.46 42815.34 47764.12 2014-05-04 14:06:05.000 124 21172.24 6.43 42815.40 47764.16 2014-05-04 14:06:06.000 124 21172.23 6.43 42815.42 47764.19 2014-05-04 14:06:07.000 124 21172.22 6.45 42815.42 47764.19 2014-05-04 14:06:08.000 124 21172.20 6.47 42815.45 47764.19 2014-05-04 14:06:09.000 124 21172.18 6.51 42815.39 47764.16 2014-05-04 14:06:10.000 124 21172.16 6.51 42815.38 47764.16 2014-05-04 14:06:11.000 124 21172.16 6.48 42815.40 47764.16 2014-05-04 14:06:12.000 124 21172.18 6.48 42815.41 47764.12 2014-05-04 14:06:13.000 124 21172.22 6.45 42815.45 47764.17 2014-05-04 14:06:14.000 124 21172.23 6.43 42815.46 47764.19 2014-05-04 14:06:15.000 124 21172.24 6.44 42815.46 47764.19 2014-05-04 14:06:16.000 124 21172.26 6.40 42815.47 47764.22 2014-05-04 14:06:17.000 124 21172.27 6.37 42815.48 47764.23 2014-05-04 14:06:18.000 124 21172.24 6.38 42815.50 47764.25 2014-05-04 14:06:19.000 124 21172.20 6.40 42815.52 47764.27 2014-05-04 14:06:20.000 124 21172.20 6.39 42815.53 47764.28 2014-05-04 14:06:21.000 124 21172.19 6.36 42815.55 47764.28 2014-05-04 14:06:22.000 124 21172.15 6.36 42815.60 47764.29 2014-05-04 14:06:23.000 124 21172.11 6.39 42815.61 47764.27 2014-05-04 14:06:24.000 124 21172.12 6.42 42815.58 47764.26 2014-05-04 14:06:25.000 124 21172.11 6.43 42815.55 47764.25 2014-05-04 14:06:26.000 124 21172.13 6.43 42815.53 47764.23 2014-05-04 14:06:27.000 124 21172.11 6.46 42815.53 47764.25 2014-05-04 14:06:28.000 124 21172.11 6.47 42815.56 47764.24 2014-05-04 14:06:29.000 124 21172.08 6.51 42815.55 47764.23 2014-05-04 14:06:30.000 124 21172.06 6.57 42815.53 47764.23 2014-05-04 14:06:31.000 124 21172.04 6.60 42815.52 47764.20 2014-05-04 14:06:32.000 124 21172.04 6.60 42815.49 47764.18 2014-05-04 14:06:33.000 124 21172.05 6.59 42815.48 47764.15 2014-05-04 14:06:34.000 124 21172.08 6.61 42815.43 47764.16 2014-05-04 14:06:35.000 124 21172.08 6.60 42815.44 47764.16 2014-05-04 14:06:36.000 124 21172.07 6.58 42815.45 47764.16 2014-05-04 14:06:37.000 124 21172.09 6.60 42815.45 47764.14 2014-05-04 14:06:38.000 124 21172.13 6.62 42815.42 47764.17 2014-05-04 14:06:39.000 124 21172.14 6.65 42815.42 47764.17 2014-05-04 14:06:40.000 124 21172.13 6.67 42815.46 47764.20 2014-05-04 14:06:41.000 124 21172.14 6.66 42815.48 47764.20 2014-05-04 14:06:42.000 124 21172.14 6.70 42815.48 47764.16 2014-05-04 14:06:43.000 124 21172.15 6.69 42815.45 47764.19 2014-05-04 14:06:44.000 124 21172.15 6.70 42815.44 47764.17 2014-05-04 14:06:45.000 124 21172.14 6.79 42815.43 47764.13 2014-05-04 14:06:46.000 124 21172.11 6.84 42815.38 47764.11 2014-05-04 14:06:47.000 124 21172.08 6.86 42815.34 47764.07 2014-05-04 14:06:48.000 124 21172.06 6.86 42815.35 47764.06 2014-05-04 14:06:49.000 124 21172.05 6.85 42815.35 47764.01 2014-05-04 14:06:50.000 124 21172.05 6.85 42815.31 47764.01 2014-05-04 14:06:51.000 124 21172.06 6.86 42815.30 47764.00 2014-05-04 14:06:52.000 124 21172.05 6.86 42815.32 47763.99 2014-05-04 14:06:53.000 124 21172.08 6.82 42815.35 47764.01 2014-05-04 14:06:54.000 124 21172.08 6.77 42815.38 47764.00 2014-05-04 14:06:55.000 124 21172.09 6.78 42815.34 47764.03 2014-05-04 14:06:56.000 124 21172.08 6.79 42815.37 47764.05 2014-05-04 14:06:57.000 124 21172.12 6.77 42815.40 47764.07 2014-05-04 14:06:58.000 124 21172.14 6.75 42815.43 47764.09 2014-05-04 14:06:59.000 124 21172.13 6.77 42815.42 47764.12 2014-05-04 14:07:00.000 124 21172.15 6.79 42815.42 47764.14 2014-05-04 14:07:01.000 124 21172.17 6.79 42815.43 47764.13 2014-05-04 14:07:02.000 124 21172.18 6.81 42815.44 47764.13 2014-05-04 14:07:03.000 124 21172.16 6.82 42815.43 47764.15 2014-05-04 14:07:04.000 124 21172.17 6.81 42815.42 47764.14 2014-05-04 14:07:05.000 124 21172.19 6.80 42815.38 47764.13 2014-05-04 14:07:06.000 124 21172.23 6.80 42815.42 47764.16 2014-05-04 14:07:07.000 124 21172.22 6.81 42815.42 47764.16 2014-05-04 14:07:08.000 124 21172.25 6.81 42815.38 47764.15 2014-05-04 14:07:09.000 124 21172.27 6.81 42815.37 47764.14 2014-05-04 14:07:10.000 124 21172.28 6.79 42815.40 47764.17 2014-05-04 14:07:11.000 124 21172.26 6.76 42815.41 47764.19 2014-05-04 14:07:12.000 124 21172.27 6.73 42815.43 47764.18 2014-05-04 14:07:13.000 124 21172.25 6.73 42815.49 47764.23 2014-05-04 14:07:14.000 124 21172.25 6.74 42815.50 47764.23 2014-05-04 14:07:15.000 124 21172.28 6.77 42815.51 47764.24 2014-05-04 14:07:16.000 124 21172.28 6.81 42815.43 47764.26 2014-05-04 14:07:17.000 124 21172.28 6.81 42815.43 47764.24 2014-05-04 14:07:18.000 124 21172.27 6.78 42815.47 47764.24 2014-05-04 14:07:19.000 124 21172.29 6.77 42815.48 47764.21 2014-05-04 14:07:20.000 124 21172.30 6.74 42815.47 47764.23 2014-05-04 14:07:21.000 124 21172.30 6.72 42815.51 47764.23 2014-05-04 14:07:22.000 124 21172.30 6.75 42815.50 47764.27 2014-05-04 14:07:23.000 124 21172.28 6.75 42815.50 47764.27 2014-05-04 14:07:24.000 124 21172.32 6.77 42815.45 47764.27 2014-05-04 14:07:25.000 124 21172.34 6.74 42815.48 47764.27 2014-05-04 14:07:26.000 124 21172.36 6.72 42815.50 47764.30 2014-05-04 14:07:27.000 124 21172.36 6.73 42815.46 47764.31 2014-05-04 14:07:28.000 124 21172.36 6.75 42815.50 47764.29 2014-05-04 14:07:29.000 124 21172.39 6.75 42815.48 47764.28 2014-05-04 14:07:30.000 124 21172.39 6.73 42815.48 47764.32 2014-05-04 14:07:31.000 124 21172.39 6.72 42815.50 47764.30 2014-05-04 14:07:32.000 124 21172.41 6.77 42815.48 47764.28 2014-05-04 14:07:33.000 124 21172.43 6.79 42815.50 47764.29 2014-05-04 14:07:34.000 124 21172.42 6.79 42815.46 47764.28 2014-05-04 14:07:35.000 124 21172.42 6.80 42815.45 47764.26 2014-05-04 14:07:36.000 124 21172.40 6.75 42815.44 47764.27 2014-05-04 14:07:37.000 124 21172.35 6.79 42815.44 47764.25 2014-05-04 14:07:38.000 124 21172.32 6.78 42815.43 47764.24 2014-05-04 14:07:39.000 124 21172.27 6.75 42815.42 47764.21 2014-05-04 14:07:40.000 124 21172.23 6.75 42815.45 47764.20 2014-05-04 14:07:41.000 124 21172.23 6.76 42815.42 47764.19 2014-05-04 14:07:42.000 124 21172.22 6.74 42815.41 47764.16 2014-05-04 14:07:43.000 124 21172.20 6.73 42815.41 47764.15 2014-05-04 14:07:44.000 124 21172.20 6.70 42815.44 47764.14 2014-05-04 14:07:45.000 124 21172.18 6.65 42815.43 47764.10 2014-05-04 14:07:46.000 124 21172.17 6.65 42815.45 47764.14 2014-05-04 14:07:47.000 124 21172.21 6.67 42815.46 47764.18 2014-05-04 14:07:48.000 124 21172.23 6.69 42815.46 47764.17 2014-05-04 14:07:49.000 124 21172.18 6.71 42815.44 47764.15 2014-05-04 14:07:50.000 124 21172.09 6.74 42815.42 47764.11 2014-05-04 14:07:51.000 124 21172.06 6.80 42815.35 47764.03 2014-05-04 14:07:52.000 124 21172.03 6.84 42815.29 47764.00 2014-05-04 14:07:53.000 124 21171.98 6.87 42815.25 47763.93 2014-05-04 14:07:54.000 124 21171.98 6.82 42815.22 47763.89 2014-05-04 14:07:55.000 124 21171.98 6.78 42815.20 47763.86 2014-05-04 14:07:56.000 124 21171.98 6.75 42815.21 47763.86 2014-05-04 14:07:57.000 124 21171.99 6.76 42815.21 47763.88 2014-05-04 14:07:58.000 124 21172.03 6.81 42815.21 47763.88 2014-05-04 14:07:59.000 124 21172.06 6.81 42815.22 47763.89 2014-05-04 14:08:00.000 124 21172.08 6.83 42815.19 47763.86 2014-05-04 14:08:01.000 124 21172.08 6.83 42815.21 47763.89 2014-05-04 14:08:02.000 124 21172.08 6.82 42815.18 47763.88 2014-05-04 14:08:03.000 124 21172.09 6.79 42815.16 47763.88 2014-05-04 14:08:04.000 124 21172.10 6.79 42815.18 47763.87 2014-05-04 14:08:05.000 124 21172.07 6.79 42815.17 47763.86 2014-05-04 14:08:06.000 124 21172.06 6.83 42815.14 47763.88 2014-05-04 14:08:07.000 124 21172.04 6.87 42815.11 47763.83 2014-05-04 14:08:08.000 124 21172.03 6.91 42815.00 47763.76 2014-05-04 14:08:09.000 124 21172.05 6.93 42814.95 47763.70 2014-05-04 14:08:10.000 124 21172.02 6.96 42814.93 47763.67 2014-05-04 14:08:11.000 124 21172.00 7.07 42814.85 47763.60 2014-05-04 14:08:12.000 124 21171.97 7.20 42814.73 47763.51 2014-05-04 14:08:13.000 124 21171.99 7.23 42814.60 47763.41 2014-05-04 14:08:14.000 124 21172.01 7.20 42814.53 47763.31 2014-05-04 14:08:15.000 124 21171.99 7.20 42814.51 47763.26 2014-05-04 14:08:16.000 124 21171.98 7.20 42814.47 47763.24 2014-05-04 14:08:17.000 124 21172.01 7.17 42814.43 47763.19 2014-05-04 14:08:18.000 124 21172.02 7.15 42814.41 47763.19 2014-05-04 14:08:19.000 124 21172.06 7.09 42814.43 47763.21 2014-05-04 14:08:20.000 124 21172.07 6.98 42814.44 47763.21 2014-05-04 14:08:21.000 124 21172.07 6.91 42814.49 47763.24 2014-05-04 14:08:22.000 124 21172.11 6.83 42814.55 47763.30 2014-05-04 14:08:23.000 124 21172.16 6.77 42814.59 47763.35 2014-05-04 14:08:24.000 124 21172.18 6.68 42814.67 47763.40 2014-05-04 14:08:25.000 124 21172.22 6.61 42814.69 47763.47 2014-05-04 14:08:26.000 124 21172.23 6.52 42814.75 47763.51 2014-05-04 14:08:27.000 124 21172.24 6.45 42814.82 47763.55 2014-05-04 14:08:28.000 124 21172.30 6.34 42814.91 47763.68 2014-05-04 14:08:29.000 124 21172.33 6.25 42814.99 47763.73 2014-05-04 14:08:30.000 124 21172.35 6.21 42815.04 47763.86 2014-05-04 14:08:31.000 124 21172.39 6.16 42815.12 47763.91 2014-05-04 14:08:32.000 124 21172.39 6.16 42815.18 47763.99 2014-05-04 14:08:33.000 124 21172.38 6.26 42815.19 47764.01 2014-05-04 14:08:34.000 124 21172.34 6.33 42815.13 47764.00 2014-05-04 14:08:35.000 124 21172.31 6.37 42815.10 47763.94 2014-05-04 14:08:36.000 124 21172.26 6.41 42815.08 47763.94 2014-05-04 14:08:37.000 124 21172.21 6.46 42815.04 47763.86 2014-05-04 14:08:38.000 124 21172.21 6.46 42815.02 47763.83 2014-05-04 14:08:39.000 124 21172.22 6.47 42814.97 47763.79 2014-05-04 14:08:40.000 124 21172.23 6.47 42814.97 47763.76 2014-05-04 14:08:41.000 124 21172.20 6.44 42814.95 47763.75 2014-05-04 14:08:42.000 124 21172.14 6.41 42814.94 47763.73 2014-05-04 14:08:43.000 124 21172.12 6.35 42814.96 47763.71 2014-05-04 14:08:44.000 124 21172.13 6.30 42814.98 47763.72 2014-05-04 14:08:45.000 124 21172.15 6.21 42814.99 47763.73 2014-05-04 14:08:46.000 124 21172.15 6.12 42815.06 47763.75 2014-05-04 14:08:47.000 124 21172.16 6.08 42815.13 47763.82 2014-05-04 14:08:48.000 124 21172.15 6.07 42815.17 47763.87 2014-05-04 14:08:49.000 124 21172.19 6.09 42815.21 47763.89 2014-05-04 14:08:50.000 124 21172.21 6.10 42815.22 47763.95 2014-05-04 14:08:51.000 124 21172.26 6.11 42815.24 47763.97 2014-05-04 14:08:52.000 124 21172.30 6.12 42815.20 47763.99 2014-05-04 14:08:53.000 124 21172.31 6.11 42815.20 47764.01 2014-05-04 14:08:54.000 124 21172.36 6.08 42815.22 47764.01 2014-05-04 14:08:55.000 124 21172.43 6.05 42815.26 47764.06 2014-05-04 14:08:56.000 124 21172.44 6.03 42815.25 47764.08 2014-05-04 14:08:57.000 124 21172.44 6.00 42815.29 47764.09 2014-05-04 14:08:58.000 124 21172.43 5.94 42815.31 47764.14 2014-05-04 14:08:59.000 124 21172.41 5.93 42815.30 47764.16 2014-05-04 14:09:00.000 124 21172.43 5.91 42815.36 47764.18 2014-05-04 14:09:01.000 124 21172.44 5.89 42815.38 47764.21 2014-05-04 14:09:02.000 124 21172.42 5.85 42815.37 47764.22 2014-05-04 14:09:03.000 124 21172.38 5.82 42815.39 47764.23 2014-05-04 14:09:04.000 124 21172.39 5.81 42815.38 47764.26 2014-05-04 14:09:05.000 124 21172.42 5.83 42815.36 47764.24 2014-05-04 14:09:06.000 124 21172.44 5.85 42815.37 47764.24 2014-05-04 14:09:07.000 124 21172.44 5.87 42815.38 47764.25 2014-05-04 14:09:08.000 124 21172.44 5.87 42815.43 47764.27 2014-05-04 14:09:09.000 124 21172.46 5.87 42815.46 47764.30 2014-05-04 14:09:10.000 124 21172.48 5.89 42815.46 47764.29 2014-05-04 14:09:11.000 124 21172.47 5.91 42815.46 47764.28 2014-05-04 14:09:12.000 124 21172.47 5.91 42815.44 47764.32 2014-05-04 14:09:13.000 124 21172.50 5.91 42815.43 47764.32 2014-05-04 14:09:14.000 124 21172.49 5.92 42815.45 47764.31 2014-05-04 14:09:15.000 124 21172.48 5.92 42815.45 47764.30 2014-05-04 14:09:16.000 124 21172.48 5.91 42815.46 47764.31 2014-05-04 14:09:17.000 124 21172.49 5.91 42815.41 47764.29 2014-05-04 14:09:18.000 124 21172.50 5.92 42815.45 47764.30 2014-05-04 14:09:19.000 124 21172.51 5.90 42815.44 47764.30 2014-05-04 14:09:20.000 124 21172.50 5.88 42815.44 47764.31 2014-05-04 14:09:21.000 124 21172.49 5.87 42815.45 47764.31 2014-05-04 14:09:22.000 124 21172.46 5.88 42815.42 47764.31 2014-05-04 14:09:23.000 124 21172.49 5.88 42815.43 47764.31 2014-05-04 14:09:24.000 124 21172.47 5.88 42815.45 47764.30 2014-05-04 14:09:25.000 124 21172.44 5.88 42815.46 47764.30 2014-05-04 14:09:26.000 124 21172.42 5.86 42815.49 47764.27 2014-05-04 14:09:27.000 124 21172.39 5.84 42815.48 47764.27 2014-05-04 14:09:28.000 124 21172.38 5.85 42815.45 47764.27 2014-05-04 14:09:29.000 124 21172.34 5.85 42815.43 47764.24 2014-05-04 14:09:30.000 124 21172.36 5.85 42815.43 47764.25 2014-05-04 14:09:31.000 124 21172.37 5.84 42815.44 47764.22 2014-05-04 14:09:32.000 124 21172.35 5.85 42815.41 47764.24 2014-05-04 14:09:33.000 124 21172.34 5.87 42815.43 47764.22 2014-05-04 14:09:34.000 124 21172.35 5.88 42815.42 47764.23 2014-05-04 14:09:35.000 124 21172.36 5.87 42815.38 47764.23 2014-05-04 14:09:36.000 124 21172.39 5.82 42815.40 47764.23 2014-05-04 14:09:37.000 124 21172.41 5.82 42815.41 47764.20 2014-05-04 14:09:38.000 124 21172.42 5.78 42815.39 47764.24 2014-05-04 14:09:39.000 124 21172.42 5.76 42815.39 47764.22 2014-05-04 14:09:40.000 124 21172.43 5.77 42815.41 47764.24 2014-05-04 14:09:41.000 124 21172.47 5.74 42815.40 47764.26 2014-05-04 14:09:42.000 124 21172.46 5.76 42815.42 47764.29 2014-05-04 14:09:43.000 124 21172.47 5.75 42815.43 47764.27 2014-05-04 14:09:44.000 124 21172.48 5.76 42815.44 47764.27 2014-05-04 14:09:45.000 124 21172.48 5.78 42815.42 47764.27 2014-05-04 14:09:46.000 124 21172.51 5.79 42815.42 47764.27 2014-05-04 14:09:47.000 124 21172.47 5.79 42815.41 47764.27 2014-05-04 14:09:48.000 124 21172.47 5.80 42815.38 47764.24 2014-05-04 14:09:49.000 124 21172.46 5.80 42815.35 47764.23 2014-05-04 14:09:50.000 124 21172.46 5.76 42815.33 47764.21 2014-05-04 14:09:51.000 124 21172.49 5.74 42815.33 47764.22 2014-05-04 14:09:52.000 124 21172.45 5.77 42815.36 47764.20 2014-05-04 14:09:53.000 124 21172.46 5.77 42815.34 47764.21 2014-05-04 14:09:54.000 124 21172.47 5.79 42815.29 47764.18 2014-05-04 14:09:55.000 124 21172.48 5.78 42815.31 47764.20 2014-05-04 14:09:56.000 124 21172.47 5.78 42815.31 47764.18 2014-05-04 14:09:57.000 124 21172.48 5.78 42815.27 47764.20 2014-05-04 14:09:58.000 124 21172.48 5.75 42815.28 47764.17 2014-05-04 14:09:59.000 124 21172.48 5.73 42815.30 47764.17 2014-05-04 14:10:00.000 124 21172.47 5.67 42815.30 47764.19 2014-05-04 14:10:01.000 124 21172.43 5.64 42815.31 47764.18 2014-05-04 14:10:02.000 124 21172.42 5.64 42815.34 47764.20 2014-05-04 14:10:03.000 124 21172.42 5.64 42815.37 47764.21 2014-05-04 14:10:04.000 124 21172.41 5.64 42815.34 47764.22 2014-05-04 14:10:05.000 124 21172.41 5.62 42815.36 47764.23 2014-05-04 14:10:06.000 124 21172.45 5.57 42815.34 47764.22 2014-05-04 14:10:07.000 124 21172.48 5.56 42815.34 47764.25 2014-05-04 14:10:08.000 124 21172.46 5.55 42815.40 47764.27 2014-05-04 14:10:09.000 124 21172.45 5.55 42815.40 47764.27 2014-05-04 14:10:10.000 124 21172.47 5.52 42815.39 47764.32 2014-05-04 14:10:11.000 124 21172.51 5.47 42815.46 47764.31 2014-05-04 14:10:12.000 124 21172.55 5.43 42815.47 47764.35 2014-05-04 14:10:13.000 124 21172.59 5.42 42815.49 47764.35 2014-05-04 14:10:14.000 124 21172.60 5.42 42815.52 47764.38 2014-05-04 14:10:15.000 124 21172.62 5.41 42815.51 47764.43 2014-05-04 14:10:16.000 124 21172.66 5.40 42815.53 47764.44 2014-05-04 14:10:17.000 124 21172.62 5.41 42815.52 47764.45 2014-05-04 14:10:18.000 124 21172.60 5.43 42815.52 47764.46 2014-05-04 14:10:19.000 124 21172.64 5.46 42815.48 47764.45 2014-05-04 14:10:20.000 124 21172.63 5.44 42815.47 47764.43 2014-05-04 14:10:21.000 124 21172.62 5.46 42815.48 47764.41 2014-05-04 14:10:22.000 124 21172.62 5.46 42815.50 47764.41 2014-05-04 14:10:23.000 124 21172.60 5.48 42815.47 47764.39 2014-05-04 14:10:24.000 124 21172.60 5.46 42815.50 47764.38 2014-05-04 14:10:25.000 124 21172.61 5.45 42815.50 47764.38 2014-05-04 14:10:26.000 124 21172.59 5.45 42815.46 47764.40 2014-05-04 14:10:27.000 124 21172.60 5.44 42815.49 47764.38 2014-05-04 14:10:28.000 124 21172.62 5.43 42815.46 47764.42 2014-05-04 14:10:29.000 124 21172.62 5.46 42815.49 47764.40 2014-05-04 14:10:30.000 124 21172.63 5.51 42815.48 47764.40 2014-05-04 14:10:31.000 124 21172.67 5.53 42815.44 47764.41 2014-05-04 14:10:32.000 124 21172.67 5.52 42815.42 47764.40 2014-05-04 14:10:33.000 124 21172.69 5.51 42815.41 47764.38 2014-05-04 14:10:34.000 124 21172.66 5.51 42815.44 47764.38 2014-05-04 14:10:35.000 124 21172.67 5.50 42815.40 47764.37 2014-05-04 14:10:36.000 124 21172.66 5.47 42815.43 47764.33 2014-05-04 14:10:37.000 124 21172.64 5.48 42815.42 47764.38 2014-05-04 14:10:38.000 124 21172.62 5.50 42815.45 47764.33 2014-05-04 14:10:39.000 124 21172.58 5.44 42815.45 47764.34 2014-05-04 14:10:40.000 124 21172.54 5.41 42815.47 47764.35 2014-05-04 14:10:41.000 124 21172.57 5.38 42815.49 47764.36 2014-05-04 14:10:42.000 124 21172.59 5.36 42815.53 47764.38 2014-05-04 14:10:43.000 124 21172.58 5.34 42815.55 47764.42 2014-05-04 14:10:44.000 124 21172.55 5.37 42815.54 47764.41 2014-05-04 14:10:45.000 124 21172.53 5.38 42815.57 47764.46 2014-05-04 14:10:46.000 124 21172.50 5.41 42815.59 47764.49 2014-05-04 14:10:47.000 124 21172.50 5.38 42815.61 47764.46 2014-05-04 14:10:48.000 124 21172.46 5.42 42815.62 47764.48 2014-05-04 14:10:49.000 124 21172.49 5.47 42815.63 47764.46 2014-05-04 14:10:50.000 124 21172.50 5.48 42815.62 47764.48 2014-05-04 14:10:51.000 124 21172.50 5.52 42815.60 47764.48 2014-05-04 14:10:52.000 124 21172.49 5.55 42815.64 47764.49 2014-05-04 14:10:53.000 124 21172.46 5.57 42815.66 47764.48 2014-05-04 14:10:54.000 124 21172.44 5.56 42815.65 47764.45 2014-05-04 14:10:55.000 124 21172.42 5.60 42815.63 47764.45 2014-05-04 14:10:56.000 124 21172.42 5.62 42815.63 47764.44 2014-05-04 14:10:57.000 124 21172.39 5.65 42815.63 47764.46 2014-05-04 14:10:58.000 124 21172.37 5.70 42815.63 47764.44 2014-05-04 14:10:59.000 124 21172.36 5.71 42815.69 47764.46 2014-05-04 14:11:00.000 124 21172.35 5.76 42815.63 47764.44 2014-05-04 14:11:01.000 124 21172.35 5.82 42815.61 47764.42 2014-05-04 14:11:02.000 124 21172.33 5.85 42815.62 47764.39 2014-05-04 14:11:03.000 124 21172.29 5.85 42815.62 47764.38 2014-05-04 14:11:04.000 124 21172.29 5.84 42815.58 47764.36 2014-05-04 14:11:05.000 124 21172.26 5.82 42815.59 47764.35 2014-05-04 14:11:06.000 124 21172.25 5.85 42815.62 47764.33 2014-05-04 14:11:07.000 124 21172.21 5.87 42815.61 47764.33 2014-05-04 14:11:08.000 124 21172.22 5.85 42815.58 47764.32 2014-05-04 14:11:09.000 124 21172.24 5.86 42815.60 47764.31 2014-05-04 14:11:10.000 124 21172.23 5.89 42815.58 47764.33 2014-05-04 14:11:11.000 124 21172.27 5.91 42815.57 47764.32 2014-05-04 14:11:12.000 124 21172.25 5.92 42815.56 47764.33 2014-05-04 14:11:13.000 124 21172.26 5.91 42815.55 47764.33 2014-05-04 14:11:14.000 124 21172.30 5.94 42815.58 47764.34 2014-05-04 14:11:15.000 124 21172.28 5.96 42815.57 47764.31 2014-05-04 14:11:16.000 124 21172.27 5.95 42815.56 47764.34 2014-05-04 14:11:17.000 124 21172.30 5.99 42815.55 47764.32 2014-05-04 14:11:18.000 124 21172.28 6.05 42815.53 47764.29 2014-05-04 14:11:19.000 124 21172.30 6.11 42815.48 47764.27 2014-05-04 14:11:20.000 124 21172.33 6.14 42815.45 47764.23 2014-05-04 14:11:21.000 124 21172.32 6.11 42815.43 47764.22 2014-05-04 14:11:22.000 124 21172.34 6.09 42815.39 47764.20 2014-05-04 14:11:23.000 124 21172.37 6.04 42815.40 47764.21 2014-05-04 14:11:24.000 124 21172.39 6.00 42815.37 47764.19 2014-05-04 14:11:25.000 124 21172.38 5.98 42815.36 47764.20 2014-05-04 14:11:26.000 124 21172.37 5.96 42815.35 47764.18 2014-05-04 14:11:27.000 124 21172.37 5.94 42815.35 47764.20 2014-05-04 14:11:28.000 124 21172.37 5.95 42815.37 47764.20 2014-05-04 14:11:29.000 124 21172.40 5.97 42815.37 47764.20 2014-05-04 14:11:30.000 124 21172.43 5.99 42815.39 47764.21 2014-05-04 14:11:31.000 124 21172.47 6.03 42815.39 47764.22 2014-05-04 14:11:32.000 124 21172.50 6.04 42815.44 47764.24 2014-05-04 14:11:33.000 124 21172.56 6.05 42815.45 47764.29 2014-05-04 14:11:34.000 124 21172.62 6.08 42815.46 47764.34 2014-05-04 14:11:35.000 124 21172.68 6.07 42815.46 47764.41 2014-05-04 14:11:36.000 124 21172.70 6.04 42815.47 47764.41 2014-05-04 14:11:37.000 124 21172.73 6.00 42815.50 47764.47 2014-05-04 14:11:38.000 124 21172.76 5.97 42815.54 47764.49 2014-05-04 14:11:39.000 124 21172.75 5.99 42815.53 47764.51 2014-05-04 14:11:40.000 124 21172.75 6.06 42815.50 47764.52 2014-05-04 14:11:41.000 124 21172.66 6.16 42815.49 47764.49 2014-05-04 14:11:42.000 124 21172.58 6.29 42815.39 47764.38 2014-05-04 14:11:43.000 124 21172.50 6.39 42815.31 47764.29 2014-05-04 14:11:44.000 124 21172.45 6.43 42815.22 47764.20 2014-05-04 14:11:45.000 124 21172.44 6.45 42815.15 47764.09 2014-05-04 14:11:46.000 124 21172.44 6.42 42815.11 47764.03 2014-05-04 14:11:47.000 124 21172.41 6.41 42815.06 47763.99 2014-05-04 14:11:48.000 124 21172.41 6.36 42815.05 47763.93 2014-05-04 14:11:49.000 124 21172.42 6.32 42815.03 47763.95 2014-05-04 14:11:50.000 124 21172.47 6.26 42815.05 47763.94 2014-05-04 14:11:51.000 124 21172.49 6.20 42815.08 47763.96 2014-05-04 14:11:52.000 124 21172.49 6.15 42815.11 47764.01 2014-05-04 14:11:53.000 124 21172.52 6.09 42815.18 47764.04 2014-05-04 14:11:54.000 124 21172.58 6.08 42815.21 47764.10 2014-05-04 14:11:55.000 124 21172.58 6.05 42815.24 47764.10 2014-05-04 14:11:56.000 124 21172.58 6.05 42815.24 47764.16 2014-05-04 14:11:57.000 124 21172.62 6.08 42815.24 47764.16 2014-05-04 14:11:58.000 124 21172.63 6.08 42815.23 47764.18 2014-05-04 14:11:59.000 124 21172.64 6.09 42815.21 47764.18 2014-05-04 14:12:00.000 124 21172.63 6.07 42815.23 47764.17 2014-05-04 14:12:01.000 124 21172.64 6.09 42815.19 47764.12 2014-05-04 14:12:02.000 124 21172.67 6.03 42815.21 47764.13 2014-05-04 14:12:03.000 124 21172.73 5.89 42815.26 47764.15 2014-05-04 14:12:04.000 124 21172.77 5.77 42815.33 47764.21 2014-05-04 14:12:05.000 124 21172.79 5.73 42815.37 47764.32 2014-05-04 14:12:06.000 124 21172.80 5.70 42815.39 47764.38 2014-05-04 14:12:07.000 124 21172.88 5.68 42815.47 47764.44 2014-05-04 14:12:08.000 124 21172.92 5.63 42815.50 47764.47 2014-05-04 14:12:09.000 124 21172.91 5.61 42815.50 47764.50 2014-05-04 14:12:10.000 124 21172.93 5.62 42815.56 47764.52 2014-05-04 14:12:11.000 124 21172.92 5.64 42815.55 47764.53 2014-05-04 14:12:12.000 124 21172.90 5.65 42815.52 47764.56 2014-05-04 14:12:13.000 124 21172.92 5.67 42815.50 47764.55 2014-05-04 14:12:14.000 124 21172.95 5.68 42815.49 47764.52 2014-05-04 14:12:15.000 124 21172.94 5.67 42815.48 47764.53 2014-05-04 14:12:16.000 124 21172.93 5.59 42815.48 47764.51 2014-05-04 14:12:17.000 124 21172.95 5.52 42815.49 47764.53 2014-05-04 14:12:18.000 124 21172.96 5.51 42815.49 47764.56 2014-05-04 14:12:19.000 124 21172.98 5.46 42815.52 47764.55 2014-05-04 14:12:20.000 124 21173.00 5.45 42815.55 47764.61 2014-05-04 14:12:21.000 124 21173.03 5.43 42815.55 47764.61 2014-05-04 14:12:22.000 124 21173.05 5.38 42815.58 47764.65 2014-05-04 14:12:23.000 124 21173.08 5.35 42815.58 47764.64 2014-05-04 14:12:24.000 124 21173.12 5.32 42815.59 47764.69 2014-05-04 14:12:25.000 124 21173.16 5.26 42815.59 47764.72 2014-05-04 14:12:26.000 124 21173.10 5.25 42815.60 47764.71 2014-05-04 14:12:27.000 124 21173.09 5.30 42815.61 47764.73 2014-05-04 14:12:28.000 124 21173.07 5.32 42815.57 47764.71 2014-05-04 14:12:29.000 124 21173.09 5.28 42815.54 47764.69 2014-05-04 14:12:30.000 124 21173.08 5.22 42815.50 47764.66 2014-05-04 14:12:31.000 124 21173.14 5.12 42815.52 47764.67 2014-05-04 14:12:32.000 124 21173.15 4.99 42815.55 47764.67 2014-05-04 14:12:33.000 124 21173.14 4.89 42815.56 47764.69 2014-05-04 14:12:34.000 124 21173.12 4.79 42815.58 47764.69 2014-05-04 14:12:35.000 124 21173.14 4.75 42815.59 47764.70 2014-05-04 14:12:36.000 124 21173.20 4.73 42815.58 47764.71 2014-05-04 14:12:37.000 124 21173.24 4.72 42815.59 47764.76 2014-05-04 14:12:38.000 124 21173.26 4.73 42815.58 47764.76 2014-05-04 14:12:39.000 124 21173.28 4.73 42815.54 47764.78 2014-05-04 14:12:40.000 124 21173.31 4.70 42815.56 47764.77 2014-05-04 14:12:41.000 124 21173.37 4.68 42815.57 47764.78 2014-05-04 14:12:42.000 124 21173.45 4.65 42815.59 47764.80 2014-05-04 14:12:43.000 124 21173.47 4.63 42815.59 47764.86 2014-05-04 14:12:44.000 124 21173.51 4.59 42815.59 47764.84 2014-05-04 14:12:45.000 124 21173.56 4.55 42815.61 47764.89 2014-05-04 14:12:46.000 124 21173.62 4.52 42815.59 47764.92 2014-05-04 14:12:47.000 124 21173.62 4.48 42815.59 47764.93 2014-05-04 14:12:48.000 124 21173.67 4.45 42815.64 47764.96 2014-05-04 14:12:49.000 124 21173.69 4.46 42815.60 47764.97 2014-05-04 14:12:50.000 124 21173.72 4.41 42815.60 47764.97 2014-05-04 14:12:51.000 124 21173.74 4.38 42815.61 47764.98 2014-05-04 14:12:52.000 124 21173.73 4.35 42815.61 47764.99 2014-05-04 14:12:53.000 124 21173.75 4.30 42815.62 47764.99 2014-05-04 14:12:54.000 124 21173.74 4.26 42815.60 47764.98 2014-05-04 14:12:55.000 124 21173.72 4.25 42815.62 47764.98 2014-05-04 14:12:56.000 124 21173.67 4.20 42815.60 47764.98 2014-05-04 14:12:57.000 124 21173.64 4.17 42815.64 47764.97 2014-05-04 14:12:58.000 124 21173.61 4.15 42815.64 47764.98 2014-05-04 14:12:59.000 124 21173.56 4.14 42815.60 47764.96 2014-05-04 14:13:00.000 124 21173.48 4.19 42815.55 47764.93 2014-05-04 14:13:01.000 124 21173.42 4.29 42815.53 47764.85 2014-05-04 14:13:02.000 124 21173.38 4.33 42815.47 47764.80 2014-05-04 14:13:03.000 124 21173.33 4.37 42815.43 47764.72 2014-05-04 14:13:04.000 124 21173.27 4.37 42815.38 47764.65 2014-05-04 14:13:05.000 124 21173.25 4.38 42815.38 47764.61 2014-05-04 14:13:06.000 124 21173.22 4.37 42815.35 47764.57 2014-05-04 14:13:07.000 124 21173.20 4.39 42815.31 47764.53 2014-05-04 14:13:08.000 124 21173.21 4.36 42815.29 47764.50 2014-05-04 14:13:09.000 124 21173.20 4.31 42815.28 47764.47 2014-05-04 14:13:10.000 124 21173.19 4.34 42815.24 47764.49 2014-05-04 14:13:11.000 124 21173.17 4.35 42815.25 47764.48 2014-05-04 14:13:12.000 124 21173.16 4.35 42815.25 47764.49 2014-05-04 14:13:13.000 124 21173.15 4.34 42815.27 47764.46 2014-05-04 14:13:14.000 124 21173.10 4.34 42815.31 47764.46 2014-05-04 14:13:15.000 124 21173.05 4.31 42815.30 47764.44 2014-05-04 14:13:16.000 124 21172.99 4.30 42815.32 47764.42 2014-05-04 14:13:17.000 124 21172.91 4.26 42815.37 47764.41 2014-05-04 14:13:18.000 124 21172.86 4.29 42815.40 47764.39 2014-05-04 14:13:19.000 124 21172.83 4.32 42815.39 47764.40 2014-05-04 14:13:20.000 124 21172.78 4.36 42815.42 47764.39 2014-05-04 14:13:21.000 124 21172.76 4.36 42815.37 47764.36 2014-05-04 14:13:22.000 124 21172.72 4.37 42815.34 47764.36 2014-05-04 14:13:23.000 124 21172.69 4.36 42815.36 47764.34 2014-05-04 14:13:24.000 124 21172.67 4.32 42815.38 47764.31 2014-05-04 14:13:25.000 124 21172.65 4.30 42815.40 47764.33 2014-05-04 14:13:26.000 124 21172.66 4.29 42815.39 47764.35 2014-05-04 14:13:27.000 124 21172.65 4.28 42815.40 47764.37 2014-05-04 14:13:28.000 124 21172.63 4.27 42815.43 47764.37 2014-05-04 14:13:29.000 124 21172.68 4.25 42815.41 47764.36 2014-05-04 14:13:30.000 124 21172.71 4.23 42815.45 47764.39 2014-05-04 14:13:31.000 124 21172.71 4.19 42815.48 47764.41 2014-05-04 14:13:32.000 124 21172.71 4.19 42815.49 47764.44 2014-05-04 14:13:33.000 124 21172.67 4.16 42815.52 47764.45 2014-05-04 14:13:34.000 124 21172.67 4.15 42815.57 47764.49 2014-05-04 14:13:35.000 124 21172.67 4.13 42815.62 47764.49 2014-05-04 14:13:36.000 124 21172.69 4.14 42815.64 47764.56 2014-05-04 14:13:37.000 124 21172.70 4.17 42815.68 47764.58 2014-05-04 14:13:38.000 124 21172.69 4.17 42815.68 47764.59 2014-05-04 14:13:39.000 124 21172.65 4.12 42815.70 47764.61 2014-05-04 14:13:40.000 124 21172.60 4.12 42815.76 47764.59 2014-05-04 14:13:41.000 124 21172.56 4.14 42815.78 47764.59 2014-05-04 14:13:42.000 124 21172.53 4.15 42815.78 47764.63 2014-05-04 14:13:43.000 124 21172.45 4.16 42815.81 47764.60 2014-05-04 14:13:44.000 124 21172.38 4.20 42815.85 47764.58 2014-05-04 14:13:45.000 124 21172.31 4.25 42815.85 47764.57 2014-05-04 14:13:46.000 124 21172.26 4.30 42815.84 47764.55 2014-05-04 14:13:47.000 124 21172.19 4.33 42815.85 47764.55 2014-05-04 14:13:48.000 124 21172.12 4.39 42815.86 47764.52 2014-05-04 14:13:49.000 124 21172.09 4.40 42815.85 47764.48 2014-05-04 14:13:50.000 124 21172.05 4.45 42815.87 47764.51 2014-05-04 14:13:51.000 124 21171.99 4.52 42815.89 47764.47 2014-05-04 14:13:52.000 124 21171.92 4.53 42815.84 47764.46 2014-05-04 14:13:53.000 124 21171.85 4.57 42815.88 47764.40 2014-05-04 14:13:54.000 124 21171.79 4.63 42815.88 47764.41 2014-05-04 14:13:55.000 124 21171.73 4.69 42815.84 47764.36 2014-05-04 14:13:56.000 124 21171.73 4.73 42815.84 47764.34 2014-05-04 14:13:57.000 124 21171.69 4.75 42815.82 47764.31 2014-05-04 14:13:58.000 124 21171.61 4.81 42815.82 47764.30 2014-05-04 14:13:59.000 124 21171.54 4.87 42815.83 47764.27 2014-05-04 14:14:00.000 124 21171.52 4.90 42815.84 47764.25 2014-05-04 14:14:01.000 124 21171.46 4.93 42815.84 47764.23 2014-05-04 14:14:02.000 124 21171.40 4.96 42815.83 47764.16 2014-05-04 14:14:03.000 124 21171.35 4.98 42815.80 47764.20 2014-05-04 14:14:04.000 124 21171.30 4.98 42815.82 47764.14 2014-05-04 14:14:05.000 124 21171.27 5.02 42815.84 47764.12 2014-05-04 14:14:06.000 124 21171.26 4.99 42815.85 47764.14 2014-05-04 14:14:07.000 124 21171.23 4.98 42815.87 47764.14 2014-05-04 14:14:08.000 124 21171.15 5.01 42815.91 47764.14 2014-05-04 14:14:09.000 124 21171.10 5.04 42815.92 47764.14 2014-05-04 14:14:10.000 124 21171.11 5.06 42815.93 47764.15 2014-05-04 14:14:11.000 124 21171.06 5.10 42815.95 47764.13 2014-05-04 14:14:12.000 124 21170.99 5.15 42815.96 47764.13 2014-05-04 14:14:13.000 124 21170.95 5.19 42815.95 47764.09 2014-05-04 14:14:14.000 124 21170.89 5.26 42815.91 47764.04 2014-05-04 14:14:15.000 124 21170.82 5.33 42815.91 47764.04 2014-05-04 14:14:16.000 124 21170.75 5.39 42815.95 47763.99 2014-05-04 14:14:17.000 124 21170.69 5.44 42815.94 47763.99 2014-05-04 14:14:18.000 124 21170.60 5.50 42815.91 47763.92 2014-05-04 14:14:19.000 124 21170.54 5.56 42815.87 47763.89 2014-05-04 14:14:20.000 124 21170.46 5.61 42815.89 47763.84 2014-05-04 14:14:21.000 124 21170.35 5.65 42815.90 47763.79 2014-05-04 14:14:22.000 124 21170.26 5.71 42815.90 47763.75 2014-05-04 14:14:23.000 124 21170.17 5.75 42815.87 47763.70 2014-05-04 14:14:24.000 124 21170.08 5.77 42815.85 47763.67 2014-05-04 14:14:25.000 124 21170.05 5.79 42815.82 47763.62 2014-05-04 14:14:26.000 124 21169.96 5.81 42815.83 47763.59 2014-05-04 14:14:27.000 124 21169.92 5.86 42815.87 47763.57 2014-05-04 14:14:28.000 124 21169.88 5.87 42815.90 47763.58 2014-05-04 14:14:29.000 124 21169.85 5.92 42815.90 47763.56 2014-05-04 14:14:30.000 124 21169.83 5.99 42815.88 47763.55 2014-05-04 14:14:31.000 124 21169.83 6.04 42815.90 47763.53 2014-05-04 14:14:32.000 124 21169.80 6.12 42815.86 47763.50 2014-05-04 14:14:33.000 124 21169.78 6.19 42815.82 47763.48 2014-05-04 14:14:34.000 124 21169.75 6.22 42815.85 47763.46 2014-05-04 14:14:35.000 124 21169.70 6.27 42815.84 47763.43 2014-05-04 14:14:36.000 124 21169.62 6.35 42815.79 47763.41 2014-05-04 14:14:37.000 124 21169.53 6.43 42815.74 47763.35 2014-05-04 14:14:38.000 124 21169.46 6.50 42815.72 47763.29 2014-05-04 14:14:39.000 124 21169.42 6.53 42815.70 47763.24 2014-05-04 14:14:40.000 124 21169.37 6.56 42815.71 47763.18 2014-05-04 14:14:41.000 124 21169.29 6.59 42815.69 47763.14 2014-05-04 14:14:42.000 124 21169.22 6.64 42815.69 47763.11 2014-05-04 14:14:43.000 124 21169.16 6.68 42815.70 47763.06 2014-05-04 14:14:44.000 124 21169.11 6.70 42815.70 47763.04 2014-05-04 14:14:45.000 124 21169.06 6.72 42815.67 47763.01 2014-05-04 14:14:46.000 124 21169.00 6.79 42815.66 47762.96 2014-05-04 14:14:47.000 124 21168.92 6.85 42815.67 47762.94 2014-05-04 14:14:48.000 124 21168.89 6.90 42815.70 47762.90 2014-05-04 14:14:49.000 124 21168.83 6.95 42815.64 47762.86 2014-05-04 14:14:50.000 124 21168.82 6.99 42815.60 47762.85 2014-05-04 14:14:51.000 124 21168.82 7.03 42815.52 47762.82 2014-05-04 14:14:52.000 124 21168.83 7.08 42815.57 47762.80 2014-05-04 14:14:53.000 124 21168.81 7.11 42815.55 47762.79 2014-05-04 14:14:54.000 124 21168.81 7.13 42815.49 47762.78 2014-05-04 14:14:55.000 124 21168.81 7.14 42815.48 47762.76 2014-05-04 14:14:56.000 124 21168.82 7.18 42815.46 47762.73 2014-05-04 14:14:57.000 124 21168.84 7.21 42815.44 47762.74 2014-05-04 14:14:58.000 124 21168.78 7.28 42815.44 47762.69 2014-05-04 14:14:59.000 124 21168.76 7.34 42815.43 47762.67 2014-05-04 14:15:00.000 124 21168.74 7.36 42815.38 47762.63 2014-05-04 14:15:01.000 124 21168.70 7.36 42815.36 47762.57 2014-05-04 14:15:02.000 124 21168.65 7.37 42815.38 47762.55 2014-05-04 14:15:03.000 124 21168.59 7.43 42815.36 47762.54 2014-05-04 14:15:04.000 124 21168.53 7.49 42815.34 47762.50 2014-05-04 14:15:05.000 124 21168.51 7.61 42815.31 47762.45 2014-05-04 14:15:06.000 124 21168.45 7.76 42815.29 47762.41 2014-05-04 14:15:07.000 124 21168.36 7.83 42815.20 47762.33 2014-05-04 14:15:08.000 124 21168.33 7.92 42815.13 47762.23 2014-05-04 14:15:09.000 124 21168.30 8.01 42815.08 47762.16 2014-05-04 14:15:10.000 124 21168.24 8.12 42814.99 47762.10 2014-05-04 14:15:11.000 124 21168.19 8.29 42814.97 47762.03 2014-05-04 14:15:12.000 124 21168.16 8.41 42814.87 47761.95 2014-05-04 14:15:13.000 124 21168.10 8.48 42814.77 47761.81 2014-05-04 14:15:14.000 124 21168.09 8.51 42814.70 47761.75 2014-05-04 14:15:15.000 124 21168.10 8.52 42814.69 47761.71 2014-05-04 14:15:16.000 124 21168.11 8.52 42814.73 47761.68 2014-05-04 14:15:17.000 124 21168.08 8.56 42814.73 47761.70 2014-05-04 14:15:18.000 124 21168.06 8.64 42814.72 47761.71 2014-05-04 14:15:19.000 124 21168.06 8.73 42814.70 47761.67 2014-05-04 14:15:20.000 124 21168.05 8.75 42814.66 47761.67 2014-05-04 14:15:21.000 124 21168.03 8.79 42814.66 47761.63 2014-05-04 14:15:22.000 124 21167.98 8.84 42814.69 47761.64 2014-05-04 14:15:23.000 124 21167.96 8.91 42814.69 47761.62 2014-05-04 14:15:24.000 124 21167.92 8.93 42814.70 47761.60 2014-05-04 14:15:25.000 124 21167.89 8.99 42814.71 47761.57 2014-05-04 14:15:26.000 124 21167.80 9.06 42814.75 47761.60 2014-05-04 14:15:27.000 124 21167.73 9.13 42814.73 47761.54 2014-05-04 14:15:28.000 124 21167.64 9.20 42814.73 47761.52 2014-05-04 14:15:29.000 124 21167.60 9.25 42814.74 47761.51 2014-05-04 14:15:30.000 124 21167.56 9.26 42814.73 47761.47 2014-05-04 14:15:31.000 124 21167.47 9.29 42814.74 47761.46 2014-05-04 14:15:32.000 124 21167.43 9.33 42814.78 47761.47 2014-05-04 14:15:33.000 124 21167.40 9.31 42814.84 47761.46 2014-05-04 14:15:34.000 124 21167.34 9.34 42814.90 47761.47 2014-05-04 14:15:35.000 124 21167.25 9.35 42814.94 47761.48 2014-05-04 14:15:36.000 124 21167.17 9.40 42814.96 47761.49 2014-05-04 14:15:37.000 124 21167.11 9.51 42814.97 47761.50 2014-05-04 14:15:38.000 124 21167.07 9.59 42814.98 47761.48 2014-05-04 14:15:39.000 124 21166.98 9.69 42814.97 47761.44 2014-05-04 14:15:40.000 124 21166.90 9.81 42814.92 47761.42 2014-05-04 14:15:41.000 124 21166.83 9.93 42814.89 47761.34 2014-05-04 14:15:42.000 124 21166.73 10.07 42814.83 47761.29 2014-05-04 14:15:43.000 124 21166.70 10.18 42814.78 47761.21 2014-05-04 14:15:44.000 124 21166.65 10.25 42814.78 47761.13 2014-05-04 14:15:45.000 124 21166.59 10.29 42814.77 47761.08 2014-05-04 14:15:46.000 124 21166.57 10.34 42814.75 47761.04 2014-05-04 14:15:47.000 124 21166.52 10.38 42814.74 47761.03 2014-05-04 14:15:48.000 124 21166.48 10.42 42814.73 47761.04 2014-05-04 14:15:49.000 124 21166.44 10.45 42814.76 47761.00 2014-05-04 14:15:50.000 124 21166.40 10.49 42814.80 47761.02 2014-05-04 14:15:51.000 124 21166.35 10.53 42814.82 47761.04 2014-05-04 14:15:52.000 124 21166.28 10.54 42814.85 47761.02 2014-05-04 14:15:53.000 124 21166.28 10.55 42814.87 47761.01 2014-05-04 14:15:54.000 124 21166.28 10.56 42814.91 47761.01 2014-05-04 14:15:55.000 124 21166.29 10.59 42814.93 47761.08 2014-05-04 14:15:56.000 124 21166.26 10.67 42814.96 47761.08 2014-05-04 14:15:57.000 124 21166.23 10.73 42814.98 47761.09 2014-05-04 14:15:58.000 124 21166.18 10.80 42814.98 47761.09 2014-05-04 14:15:59.000 124 21166.17 10.84 42814.96 47761.07 2014-05-04 14:16:00.000 124 21166.15 10.89 42814.95 47761.07 2014-05-04 14:16:01.000 124 21166.14 10.94 42814.95 47761.05 2014-05-04 14:16:02.000 124 21166.13 11.00 42814.96 47761.04 2014-05-04 14:16:03.000 124 21166.14 11.08 42814.94 47761.04 2014-05-04 14:16:04.000 124 21166.10 11.26 42814.90 47761.01 2014-05-04 14:16:05.000 124 21166.04 11.47 42814.81 47760.95 2014-05-04 14:16:06.000 124 21165.98 11.67 42814.71 47760.83 2014-05-04 14:16:07.000 124 21165.91 11.85 42814.60 47760.68 2014-05-04 14:16:08.000 124 21165.90 11.97 42814.45 47760.56 2014-05-04 14:16:09.000 124 21165.83 12.03 42814.33 47760.42 2014-05-04 14:16:10.000 124 21165.75 12.06 42814.28 47760.34 2014-05-04 14:16:11.000 124 21165.69 12.05 42814.25 47760.23 2014-05-04 14:16:12.000 124 21165.64 12.07 42814.26 47760.19 2014-05-04 14:16:13.000 124 21165.59 12.13 42814.25 47760.20 2014-05-04 14:16:14.000 124 21165.54 12.21 42814.22 47760.13 2014-05-04 14:16:15.000 124 21165.48 12.33 42814.19 47760.10 2014-05-04 14:16:16.000 124 21165.46 12.41 42814.11 47760.03 2014-05-04 14:16:17.000 124 21165.38 12.43 42814.10 47759.96 2014-05-04 14:16:18.000 124 21165.35 12.46 42814.04 47759.90 2014-05-04 14:16:19.000 124 21165.33 12.48 42814.01 47759.87 2014-05-04 14:16:20.000 124 21165.30 12.50 42814.00 47759.84 2014-05-04 14:16:21.000 124 21165.28 12.50 42814.01 47759.81 2014-05-04 14:16:22.000 124 21165.27 12.47 42814.02 47759.80 2014-05-04 14:16:23.000 124 21165.25 12.43 42814.05 47759.83 2014-05-04 14:16:24.000 124 21165.25 12.40 42814.10 47759.84 2014-05-04 14:16:25.000 124 21165.27 12.35 42814.14 47759.89 2014-05-04 14:16:26.000 124 21165.30 12.33 42814.22 47759.95 2014-05-04 14:16:27.000 124 21165.30 12.33 42814.25 47759.99 2014-05-04 14:16:28.000 124 21165.28 12.36 42814.28 47760.04 2014-05-04 14:16:29.000 124 21165.27 12.38 42814.30 47760.05 2014-05-04 14:16:30.000 124 21165.29 12.37 42814.31 47760.05 2014-05-04 14:16:31.000 124 21165.32 12.37 42814.34 47760.07 2014-05-04 14:16:32.000 124 21165.32 12.36 42814.36 47760.12 2014-05-04 14:16:33.000 124 21165.33 12.37 42814.40 47760.15 2014-05-04 14:16:34.000 124 21165.33 12.36 42814.43 47760.13 2014-05-04 14:16:35.000 124 21165.34 12.35 42814.41 47760.19 2014-05-04 14:16:36.000 124 21165.34 12.36 42814.45 47760.20 2014-05-04 14:16:37.000 124 21165.33 12.40 42814.46 47760.22 2014-05-04 14:16:38.000 124 21165.28 12.43 42814.48 47760.19 2014-05-04 14:16:39.000 124 21165.25 12.43 42814.46 47760.18 2014-05-04 14:16:40.000 124 21165.28 12.32 42814.48 47760.16 2014-05-04 14:16:41.000 124 21165.30 12.22 42814.52 47760.22 2014-05-04 14:16:42.000 124 21165.30 12.16 42814.59 47760.28 2014-05-04 14:16:43.000 124 21165.33 12.20 42814.64 47760.34 2014-05-04 14:16:44.000 124 21165.36 12.24 42814.68 47760.38 2014-05-04 14:16:45.000 124 21165.35 12.28 42814.67 47760.41 2014-05-04 14:16:46.000 124 21165.35 12.29 42814.67 47760.42 2014-05-04 14:16:47.000 124 21165.35 12.29 42814.67 47760.41 2014-05-04 14:16:48.000 124 21165.34 12.29 42814.69 47760.46 2014-05-04 14:16:49.000 124 21165.36 12.29 42814.74 47760.47 2014-05-04 14:16:50.000 124 21165.38 12.30 42814.76 47760.46 2014-05-04 14:16:51.000 124 21165.43 12.24 42814.78 47760.51 2014-05-04 14:16:52.000 124 21165.51 12.20 42814.79 47760.52 2014-05-04 14:16:53.000 124 21165.54 12.15 42814.85 47760.60 2014-05-04 14:16:54.000 124 21165.63 12.12 42814.92 47760.70 2014-05-04 14:16:55.000 124 21165.69 12.12 42814.98 47760.77 2014-05-04 14:16:56.000 124 21165.73 12.11 42815.00 47760.81 2014-05-04 14:16:57.000 124 21165.76 12.12 42815.01 47760.89 2014-05-04 14:16:58.000 124 21165.78 12.11 42815.03 47760.89 2014-05-04 14:16:59.000 124 21165.79 12.11 42815.04 47760.93 2014-05-04 14:17:00.000 124 21165.80 12.12 42815.06 47760.94 2014-05-04 14:17:01.000 124 21165.84 12.11 42815.12 47760.97 2014-05-04 14:17:02.000 124 21165.87 12.11 42815.11 47760.97 2014-05-04 14:17:03.000 124 21165.85 12.12 42815.09 47760.99 2014-05-04 14:17:04.000 124 21165.86 12.14 42815.09 47761.01 2014-05-04 14:17:05.000 124 21165.88 12.11 42815.12 47761.04 2014-05-04 14:17:06.000 124 21165.87 12.12 42815.12 47761.08 2014-05-04 14:17:07.000 124 21165.84 12.13 42815.14 47761.07 2014-05-04 14:17:08.000 124 21165.86 12.08 42815.15 47761.09 2014-05-04 14:17:09.000 124 21165.86 12.05 42815.21 47761.12 2014-05-04 14:17:10.000 124 21165.83 12.08 42815.24 47761.12 2014-05-04 14:17:11.000 124 21165.84 12.09 42815.25 47761.14 2014-05-04 14:17:12.000 124 21165.85 12.09 42815.24 47761.15 2014-05-04 14:17:13.000 124 21165.85 12.13 42815.23 47761.18 2014-05-04 14:17:14.000 124 21165.87 12.12 42815.25 47761.17 2014-05-04 14:17:15.000 124 21165.88 12.11 42815.28 47761.18 2014-05-04 14:17:16.000 124 21165.89 12.09 42815.27 47761.17 2014-05-04 14:17:17.000 124 21165.90 12.07 42815.25 47761.18 2014-05-04 14:17:18.000 124 21165.94 12.06 42815.29 47761.20 2014-05-04 14:17:19.000 124 21165.96 12.04 42815.29 47761.23 2014-05-04 14:17:20.000 124 21165.97 12.05 42815.26 47761.24 2014-05-04 14:17:21.000 124 21165.95 12.04 42815.30 47761.24 2014-05-04 14:17:22.000 124 21165.97 12.03 42815.35 47761.28 2014-05-04 14:17:23.000 124 21166.02 12.00 42815.34 47761.31 2014-05-04 14:17:24.000 124 21166.05 12.01 42815.36 47761.32 2014-05-04 14:17:25.000 124 21166.06 11.98 42815.41 47761.36 2014-05-04 14:17:26.000 124 21166.06 11.94 42815.42 47761.38 2014-05-04 14:17:27.000 124 21166.06 11.92 42815.44 47761.38 2014-05-04 14:17:28.000 124 21166.06 11.95 42815.43 47761.41 2014-05-04 14:17:29.000 124 21166.06 11.98 42815.42 47761.41 2014-05-04 14:17:30.000 124 21166.07 11.98 42815.42 47761.39 2014-05-04 14:17:31.000 124 21166.05 11.97 42815.38 47761.39 2014-05-04 14:17:32.000 124 21166.05 11.95 42815.41 47761.39 2014-05-04 14:17:33.000 124 21166.05 11.95 42815.44 47761.38 2014-05-04 14:17:34.000 124 21166.07 11.97 42815.45 47761.37 2014-05-04 14:17:35.000 124 21166.07 12.00 42815.40 47761.38 2014-05-04 14:17:36.000 124 21166.08 12.00 42815.37 47761.37 2014-05-04 14:17:37.000 124 21166.09 11.96 42815.37 47761.35 2014-05-04 14:17:38.000 124 21166.14 11.90 42815.38 47761.36 2014-05-04 14:17:39.000 124 21166.22 11.87 42815.36 47761.41 2014-05-04 14:17:40.000 124 21166.25 11.86 42815.35 47761.41 2014-05-04 14:17:41.000 124 21166.25 11.85 42815.38 47761.43 2014-05-04 14:17:42.000 124 21166.24 11.85 42815.37 47761.43 2014-05-04 14:17:43.000 124 21166.26 11.86 42815.40 47761.44 2014-05-04 14:17:44.000 124 21166.29 11.84 42815.38 47761.43 2014-05-04 14:17:45.000 124 21166.25 11.85 42815.33 47761.43 2014-05-04 14:17:46.000 124 21166.25 11.84 42815.37 47761.44 2014-05-04 14:17:47.000 124 21166.26 11.83 42815.37 47761.43 2014-05-04 14:17:48.000 124 21166.27 11.77 42815.35 47761.48 2014-05-04 14:17:49.000 124 21166.32 11.75 42815.34 47761.45 2014-05-04 14:17:50.000 124 21166.35 11.77 42815.36 47761.45 2014-05-04 14:17:51.000 124 21166.34 11.79 42815.35 47761.45 2014-05-04 14:17:52.000 124 21166.31 11.78 42815.32 47761.47 2014-05-04 14:17:53.000 124 21166.35 11.73 42815.36 47761.44 2014-05-04 14:17:54.000 124 21166.40 11.65 42815.37 47761.48 2014-05-04 14:17:55.000 124 21166.47 11.57 42815.40 47761.50 2014-05-04 14:17:56.000 124 21166.48 11.48 42815.46 47761.55 2014-05-04 14:17:57.000 124 21166.48 11.43 42815.51 47761.63 2014-05-04 14:17:58.000 124 21166.49 11.40 42815.51 47761.68 2014-05-04 14:17:59.000 124 21166.50 11.38 42815.54 47761.72 2014-05-04 14:18:00.000 124 21166.47 11.37 42815.54 47761.75 2014-05-04 14:18:01.000 124 21166.52 11.38 42815.54 47761.75 2014-05-04 14:18:02.000 124 21166.54 11.32 42815.57 47761.78 2014-05-04 14:18:03.000 124 21166.53 11.33 42815.57 47761.78 2014-05-04 14:18:04.000 124 21166.56 11.33 42815.59 47761.81 2014-05-04 14:18:05.000 124 21166.53 11.34 42815.58 47761.81 2014-05-04 14:18:06.000 124 21166.51 11.32 42815.57 47761.79 2014-05-04 14:18:07.000 124 21166.52 11.32 42815.59 47761.80 2014-05-04 14:18:08.000 124 21166.55 11.31 42815.58 47761.79 2014-05-04 14:18:09.000 124 21166.50 11.32 42815.57 47761.79 2014-05-04 14:18:10.000 124 21166.49 11.34 42815.57 47761.77 2014-05-04 14:18:11.000 124 21166.51 11.30 42815.54 47761.74 2014-05-04 14:18:12.000 124 21166.48 11.25 42815.55 47761.74 2014-05-04 14:18:13.000 124 21166.48 11.22 42815.54 47761.72 2014-05-04 14:18:14.000 124 21166.51 11.19 42815.52 47761.75 2014-05-04 14:18:15.000 124 21166.53 11.21 42815.53 47761.74 2014-05-04 14:18:16.000 124 21166.54 11.19 42815.53 47761.74 2014-05-04 14:18:17.000 124 21166.56 11.22 42815.51 47761.74 2014-05-04 14:18:18.000 124 21166.59 11.22 42815.50 47761.70 2014-05-04 14:18:19.000 124 21166.61 11.19 42815.47 47761.72 2014-05-04 14:18:20.000 124 21166.63 11.17 42815.47 47761.71 2014-05-04 14:18:21.000 124 21166.63 11.16 42815.49 47761.73 2014-05-04 14:18:22.000 124 21166.65 11.11 42815.49 47761.74 2014-05-04 14:18:23.000 124 21166.74 11.06 42815.51 47761.77 2014-05-04 14:18:24.000 124 21166.75 11.05 42815.50 47761.81 2014-05-04 14:18:25.000 124 21166.71 11.06 42815.51 47761.81 2014-05-04 14:18:26.000 124 21166.73 11.04 42815.54 47761.83 2014-05-04 14:18:27.000 124 21166.73 11.04 42815.52 47761.85 2014-05-04 14:18:28.000 124 21166.81 11.06 42815.52 47761.85 2014-05-04 14:18:29.000 124 21166.81 11.06 42815.53 47761.84 2014-05-04 14:18:30.000 124 21166.83 11.03 42815.54 47761.84 2014-05-04 14:18:31.000 124 21166.83 11.02 42815.53 47761.85 2014-05-04 14:18:32.000 124 21166.78 11.02 42815.52 47761.86 2014-05-04 14:18:33.000 124 21166.81 11.02 42815.52 47761.83 2014-05-04 14:18:34.000 124 21166.82 11.03 42815.54 47761.87 2014-05-04 14:18:35.000 124 21166.80 11.01 42815.51 47761.86 2014-05-04 14:18:36.000 124 21166.76 11.01 42815.55 47761.84 2014-05-04 14:18:37.000 124 21166.74 10.97 42815.58 47761.87 2014-05-04 14:18:38.000 124 21166.72 10.97 42815.59 47761.88 2014-05-04 14:18:39.000 124 21166.73 10.97 42815.63 47761.87 2014-05-04 14:18:40.000 124 21166.73 10.97 42815.60 47761.87 2014-05-04 14:18:41.000 124 21166.71 10.95 42815.62 47761.88 2014-05-04 14:18:42.000 124 21166.73 10.95 42815.60 47761.89 2014-05-04 14:18:43.000 124 21166.73 10.94 42815.60 47761.89 2014-05-04 14:18:44.000 124 21166.74 10.97 42815.62 47761.86 2014-05-04 14:18:45.000 124 21166.74 11.01 42815.58 47761.90 2014-05-04 14:18:46.000 124 21166.75 11.06 42815.56 47761.87 2014-05-04 14:18:47.000 124 21166.75 11.09 42815.55 47761.83 2014-05-04 14:18:48.000 124 21166.74 11.08 42815.44 47761.81 2014-05-04 14:18:49.000 124 21166.74 11.05 42815.43 47761.75 2014-05-04 14:18:50.000 124 21166.75 11.01 42815.43 47761.73 2014-05-04 14:18:51.000 124 21166.81 10.97 42815.45 47761.77 2014-05-04 14:18:52.000 124 21166.84 10.93 42815.46 47761.77 2014-05-04 14:18:53.000 124 21166.85 10.91 42815.46 47761.78 2014-05-04 14:18:54.000 124 21166.87 10.91 42815.47 47761.79 2014-05-04 14:18:55.000 124 21166.85 10.94 42815.47 47761.80 2014-05-04 14:18:56.000 124 21166.77 11.14 42815.41 47761.81 2014-05-04 14:18:57.000 124 21166.65 11.47 42815.29 47761.70 2014-05-04 14:18:58.000 124 21166.59 11.64 42815.09 47761.53 2014-05-04 14:18:59.000 124 21166.57 11.69 42814.92 47761.33 2014-05-04 14:19:00.000 124 21166.59 11.68 42814.84 47761.18 2014-05-04 14:19:01.000 124 21166.61 11.67 42814.78 47761.10 2014-05-04 14:19:02.000 124 21166.58 11.59 42814.70 47761.05 2014-05-04 14:19:03.000 124 21166.60 11.50 42814.75 47761.00 2014-05-04 14:19:04.000 124 21166.58 11.53 42814.75 47761.03 2014-05-04 14:19:05.000 124 21166.54 11.66 42814.70 47761.02 2014-05-04 14:19:06.000 124 21166.55 11.71 42814.64 47760.95 2014-05-04 14:19:07.000 124 21166.55 11.70 42814.55 47760.89 2014-05-04 14:19:08.000 124 21166.54 11.70 42814.48 47760.82 2014-05-04 14:19:09.000 124 21166.54 11.67 42814.49 47760.80 2014-05-04 14:19:10.000 124 21166.60 11.68 42814.45 47760.78 2014-05-04 14:19:11.000 124 21166.60 11.68 42814.43 47760.79 2014-05-04 14:19:12.000 124 21166.60 11.70 42814.45 47760.76 2014-05-04 14:19:13.000 124 21166.60 11.71 42814.39 47760.73 2014-05-04 14:19:14.000 124 21166.63 11.72 42814.36 47760.71 2014-05-04 14:19:15.000 124 21166.66 11.70 42814.33 47760.70 2014-05-04 14:19:16.000 124 21166.68 11.66 42814.31 47760.67 2014-05-04 14:19:17.000 124 21166.70 11.66 42814.29 47760.69 2014-05-04 14:19:18.000 124 21166.72 11.66 42814.26 47760.68 2014-05-04 14:19:19.000 124 21166.75 11.67 42814.25 47760.67 2014-05-04 14:19:20.000 124 21166.76 11.73 42814.23 47760.68 2014-05-04 14:19:21.000 124 21166.78 11.79 42814.18 47760.65 2014-05-04 14:19:22.000 124 21166.78 11.81 42814.15 47760.62 2014-05-04 14:19:23.000 124 21166.78 11.82 42814.09 47760.58 2014-05-04 14:19:24.000 124 21166.78 11.80 42814.09 47760.56 2014-05-04 14:19:25.000 124 21166.79 11.82 42814.08 47760.55 2014-05-04 14:19:26.000 124 21166.77 11.82 42814.05 47760.52 2014-05-04 14:19:27.000 124 21166.75 11.82 42814.05 47760.49 2014-05-04 14:19:28.000 124 21166.75 11.82 42814.05 47760.49 2014-05-04 14:19:29.000 124 21166.74 11.77 42814.03 47760.48 2014-05-04 14:19:30.000 124 21166.72 11.73 42814.06 47760.46 2014-05-04 14:19:31.000 124 21166.70 11.67 42814.06 47760.52 2014-05-04 14:19:32.000 124 21166.69 11.63 42814.13 47760.51 2014-05-04 14:19:33.000 124 21166.72 11.53 42814.20 47760.54 2014-05-04 14:19:34.000 124 21166.74 11.48 42814.27 47760.62 2014-05-04 14:19:35.000 124 21166.75 11.42 42814.30 47760.64 2014-05-04 14:19:36.000 124 21166.76 11.40 42814.31 47760.70 2014-05-04 14:19:37.000 124 21166.77 11.37 42814.34 47760.71 2014-05-04 14:19:38.000 124 21166.77 11.38 42814.36 47760.77 2014-05-04 14:19:39.000 124 21166.77 11.38 42814.36 47760.75 2014-05-04 14:19:40.000 124 21166.76 11.38 42814.39 47760.79 2014-05-04 14:19:41.000 124 21166.75 11.36 42814.37 47760.79 2014-05-04 14:19:42.000 124 21166.75 11.33 42814.39 47760.76 2014-05-04 14:19:43.000 124 21166.76 11.26 42814.42 47760.80 2014-05-04 14:19:44.000 124 21166.81 11.15 42814.47 47760.82 2014-05-04 14:19:45.000 124 21166.83 11.09 42814.49 47760.89 2014-05-04 14:19:46.000 124 21166.83 11.04 42814.56 47760.94 2014-05-04 14:19:47.000 124 21166.84 11.00 42814.60 47761.00 2014-05-04 14:19:48.000 124 21166.86 10.93 42814.70 47761.04 2014-05-04 14:19:49.000 124 21166.84 10.81 42814.78 47761.08 2014-05-04 14:19:50.000 124 21166.84 10.71 42814.87 47761.17 2014-05-04 14:19:51.000 124 21166.84 10.65 42814.95 47761.24 2014-05-04 14:19:52.000 124 21166.86 10.61 42815.01 47761.30 2014-05-04 14:19:53.000 124 21166.87 10.59 42815.05 47761.38 2014-05-04 14:19:54.000 124 21166.90 10.59 42815.09 47761.44 2014-05-04 14:19:55.000 124 21166.92 10.60 42815.09 47761.47 2014-05-04 14:19:56.000 124 21166.91 10.58 42815.12 47761.48 2014-05-04 14:19:57.000 124 21166.89 10.59 42815.15 47761.53 2014-05-04 14:19:58.000 124 21166.87 10.61 42815.15 47761.55 2014-05-04 14:19:59.000 124 21166.84 10.60 42815.15 47761.53 2014-05-04 14:20:00.000 124 21166.83 10.61 42815.18 47761.54 2014-05-04 14:20:01.000 124 21166.86 10.61 42815.19 47761.54 2014-05-04 14:20:02.000 124 21166.86 10.58 42815.23 47761.54 2014-05-04 14:20:03.000 124 21166.86 10.59 42815.23 47761.59 2014-05-04 14:20:04.000 124 21166.85 10.62 42815.25 47761.60 2014-05-04 14:20:05.000 124 21166.84 10.60 42815.26 47761.58 2014-05-04 14:20:06.000 124 21166.85 10.59 42815.22 47761.58 2014-05-04 14:20:07.000 124 21166.85 10.56 42815.25 47761.57 2014-05-04 14:20:08.000 124 21166.85 10.50 42815.25 47761.59 2014-05-04 14:20:09.000 124 21166.86 10.48 42815.27 47761.58 2014-05-04 14:20:10.000 124 21166.87 10.48 42815.26 47761.61 2014-05-04 14:20:11.000 124 21166.84 10.46 42815.26 47761.63 2014-05-04 14:20:12.000 124 21166.80 10.45 42815.30 47761.61 2014-05-04 14:20:13.000 124 21166.78 10.46 42815.29 47761.62 2014-05-04 14:20:14.000 124 21166.81 10.45 42815.29 47761.60 2014-05-04 14:20:15.000 124 21166.83 10.40 42815.30 47761.62 2014-05-04 14:20:16.000 124 21166.85 10.41 42815.31 47761.64 2014-05-04 14:20:17.000 124 21166.85 10.40 42815.33 47761.65 2014-05-04 14:20:18.000 124 21166.85 10.40 42815.36 47761.68 2014-05-04 14:20:19.000 124 21166.85 10.42 42815.33 47761.69 2014-05-04 14:20:20.000 124 21166.83 10.43 42815.32 47761.67 2014-05-04 14:20:21.000 124 21166.83 10.43 42815.32 47761.68 2014-05-04 14:20:22.000 124 21166.82 10.42 42815.32 47761.66 2014-05-04 14:20:23.000 124 21166.80 10.42 42815.32 47761.68 2014-05-04 14:20:24.000 124 21166.78 10.42 42815.33 47761.66 2014-05-04 14:20:25.000 124 21166.77 10.45 42815.34 47761.66 2014-05-04 14:20:26.000 124 21166.76 10.48 42815.33 47761.66 2014-05-04 14:20:27.000 124 21166.76 10.50 42815.32 47761.61 2014-05-04 14:20:28.000 124 21166.74 10.48 42815.31 47761.63 2014-05-04 14:20:29.000 124 21166.75 10.50 42815.30 47761.60 2014-05-04 14:20:30.000 124 21166.74 10.52 42815.28 47761.61 2014-05-04 14:20:31.000 124 21166.72 10.53 42815.27 47761.58 2014-05-04 14:20:32.000 124 21166.75 10.50 42815.26 47761.56 2014-05-04 14:20:33.000 124 21166.71 10.51 42815.25 47761.56 2014-05-04 14:20:34.000 124 21166.69 10.51 42815.24 47761.54 2014-05-04 14:20:35.000 124 21166.73 10.49 42815.26 47761.54 2014-05-04 14:20:36.000 124 21166.72 10.46 42815.24 47761.55 2014-05-04 14:20:37.000 124 21166.73 10.41 42815.23 47761.55 2014-05-04 14:20:38.000 124 21166.72 10.37 42815.27 47761.56 2014-05-04 14:20:39.000 124 21166.72 10.33 42815.30 47761.56 2014-05-04 14:20:40.000 124 21166.72 10.30 42815.33 47761.61 2014-05-04 14:20:41.000 124 21166.73 10.28 42815.34 47761.63 2014-05-04 14:20:42.000 124 21166.75 10.26 42815.36 47761.68 2014-05-04 14:20:43.000 124 21166.74 10.27 42815.39 47761.69 2014-05-04 14:20:44.000 124 21166.76 10.26 42815.36 47761.70 2014-05-04 14:20:45.000 124 21166.77 10.27 42815.42 47761.70 2014-05-04 14:20:46.000 124 21166.83 10.22 42815.41 47761.72 2014-05-04 14:20:47.000 124 21166.85 10.18 42815.43 47761.76 2014-05-04 14:20:48.000 124 21166.88 10.16 42815.43 47761.80 2014-05-04 14:20:49.000 124 21166.89 10.13 42815.46 47761.85 2014-05-04 14:20:50.000 124 21166.96 10.13 42815.50 47761.89 2014-05-04 14:20:51.000 124 21166.99 10.13 42815.50 47761.90 2014-05-04 14:20:52.000 124 21167.00 10.10 42815.54 47761.93 2014-05-04 14:20:53.000 124 21166.98 10.08 42815.55 47761.97 2014-05-04 14:20:54.000 124 21166.98 10.09 42815.56 47761.95 2014-05-04 14:20:55.000 124 21166.98 10.10 42815.55 47761.97 2014-05-04 14:20:56.000 124 21166.96 10.11 42815.55 47761.97 2014-05-04 14:20:57.000 124 21166.96 10.11 42815.57 47761.95 2014-05-04 14:20:58.000 124 21166.93 10.12 42815.55 47761.97 2014-05-04 14:20:59.000 124 21166.92 10.11 42815.56 47761.94 2014-05-04 14:21:00.000 124 21166.93 10.10 42815.58 47761.94 2014-05-04 14:21:01.000 124 21166.93 10.12 42815.58 47761.96 2014-05-04 14:21:02.000 124 21166.94 10.10 42815.61 47761.98 2014-05-04 14:21:03.000 124 21166.97 10.09 42815.66 47761.99 2014-05-04 14:21:04.000 124 21167.00 10.11 42815.63 47762.03 2014-05-04 14:21:05.000 124 21167.00 10.09 42815.63 47762.02 2014-05-04 14:21:06.000 124 21166.98 10.10 42815.65 47762.04 2014-05-04 14:21:07.000 124 21166.95 10.07 42815.66 47762.05 2014-05-04 14:21:08.000 124 21166.92 10.03 42815.69 47762.07 2014-05-04 14:21:09.000 124 21166.90 10.01 42815.74 47762.07 2014-05-04 14:21:10.000 124 21166.89 10.01 42815.76 47762.09 2014-05-04 14:21:11.000 124 21166.89 10.02 42815.77 47762.10 2014-05-04 14:21:12.000 124 21166.88 10.06 42815.78 47762.11 2014-05-04 14:21:13.000 124 21166.89 10.10 42815.79 47762.12 2014-05-04 14:21:14.000 124 21166.90 10.12 42815.72 47762.11 2014-05-04 14:21:15.000 124 21166.91 10.15 42815.69 47762.09 2014-05-04 14:21:16.000 124 21166.93 10.14 42815.69 47762.09 2014-05-04 14:21:17.000 124 21166.91 10.15 42815.72 47762.07 2014-05-04 14:21:18.000 124 21166.89 10.14 42815.73 47762.08 2014-05-04 14:21:19.000 124 21166.88 10.15 42815.73 47762.08 2014-05-04 14:21:20.000 124 21166.82 10.14 42815.70 47762.09 2014-05-04 14:21:21.000 124 21166.78 10.14 42815.70 47762.05 2014-05-04 14:21:22.000 124 21166.80 10.14 42815.73 47762.05 2014-05-04 14:21:23.000 124 21166.76 10.13 42815.77 47762.03 2014-05-04 14:21:24.000 124 21166.78 10.14 42815.73 47762.04 2014-05-04 14:21:25.000 124 21166.78 10.17 42815.77 47762.05 2014-05-04 14:21:26.000 124 21166.79 10.18 42815.75 47762.07 2014-05-04 14:21:27.000 124 21166.79 10.14 42815.75 47762.05 2014-05-04 14:21:28.000 124 21166.78 10.13 42815.76 47762.05 2014-05-04 14:21:29.000 124 21166.74 10.15 42815.77 47762.03 2014-05-04 14:21:30.000 124 21166.73 10.16 42815.76 47762.05 2014-05-04 14:21:31.000 124 21166.74 10.15 42815.76 47762.04 2014-05-04 14:21:32.000 124 21166.73 10.15 42815.73 47762.03 2014-05-04 14:21:33.000 124 21166.71 10.14 42815.72 47762.03 2014-05-04 14:21:34.000 124 21166.74 10.16 42815.76 47761.98 2014-05-04 14:21:35.000 124 21166.70 10.19 42815.72 47762.01 2014-05-04 14:21:36.000 124 21166.69 10.20 42815.74 47761.99 2014-05-04 14:21:37.000 124 21166.69 10.20 42815.72 47761.99 2014-05-04 14:21:38.000 124 21166.69 10.21 42815.74 47761.95 2014-05-04 14:21:39.000 124 21166.70 10.21 42815.75 47761.97 2014-05-04 14:21:40.000 124 21166.73 10.20 42815.72 47761.97 2014-05-04 14:21:41.000 124 21166.71 10.20 42815.72 47761.96 2014-05-04 14:21:42.000 124 21166.71 10.19 42815.71 47761.95 2014-05-04 14:21:43.000 124 21166.71 10.17 42815.74 47761.98 2014-05-04 14:21:44.000 124 21166.69 10.18 42815.73 47761.94 2014-05-04 14:21:45.000 124 21166.68 10.20 42815.72 47761.94 2014-05-04 14:21:46.000 124 21166.70 10.19 42815.70 47761.95 2014-05-04 14:21:47.000 124 21166.70 10.17 42815.68 47761.96 2014-05-04 14:21:48.000 124 21166.67 10.16 42815.68 47761.96 2014-05-04 14:21:49.000 124 21166.70 10.18 42815.71 47761.94 2014-05-04 14:21:50.000 124 21166.68 10.23 42815.70 47761.96 2014-05-04 14:21:51.000 124 21166.61 10.25 42815.69 47761.90 2014-05-04 14:21:52.000 124 21166.63 10.27 42815.68 47761.91 2014-05-04 14:21:53.000 124 21166.64 10.28 42815.68 47761.85 2014-05-04 14:21:54.000 124 21166.55 10.36 42815.63 47761.88 2014-05-04 14:21:55.000 124 21166.47 10.43 42815.54 47761.81 2014-05-04 14:21:56.000 124 21166.39 10.48 42815.46 47761.70 2014-05-04 14:21:57.000 124 21166.38 10.51 42815.41 47761.63 2014-05-04 14:21:58.000 124 21166.32 10.52 42815.35 47761.51 2014-05-04 14:21:59.000 124 21166.30 10.51 42815.29 47761.49 2014-05-04 14:22:00.000 124 21166.26 10.49 42815.27 47761.42 2014-05-04 14:22:01.000 124 21166.25 10.45 42815.23 47761.39 2014-05-04 14:22:02.000 124 21166.25 10.42 42815.26 47761.38 2014-05-04 14:22:03.000 124 21166.28 10.41 42815.25 47761.37 2014-05-04 14:22:04.000 124 21166.27 10.39 42815.26 47761.39 2014-05-04 14:22:05.000 124 21166.25 10.37 42815.29 47761.38 2014-05-04 14:22:06.000 124 21166.24 10.39 42815.29 47761.36 2014-05-04 14:22:07.000 124 21166.25 10.41 42815.29 47761.38 2014-05-04 14:22:08.000 124 21166.26 10.45 42815.23 47761.34 2014-05-04 14:22:09.000 124 21166.18 10.63 42815.16 47761.35 2014-05-04 14:22:10.000 124 21166.07 10.83 42815.04 47761.22 2014-05-04 14:22:11.000 124 21166.08 10.91 42814.93 47761.10 2014-05-04 14:22:12.000 124 21166.03 10.90 42814.83 47760.97 2014-05-04 14:22:13.000 124 21166.03 10.89 42814.76 47760.88 2014-05-04 14:22:14.000 124 21166.05 10.86 42814.74 47760.85 2014-05-04 14:22:15.000 124 21166.05 10.86 42814.76 47760.85 2014-05-04 14:22:16.000 124 21166.05 10.81 42814.74 47760.80 2014-05-04 14:22:17.000 124 21166.04 10.77 42814.74 47760.81 2014-05-04 14:22:18.000 124 21166.02 10.77 42814.75 47760.82 2014-05-04 14:22:19.000 124 21166.01 10.83 42814.76 47760.80 2014-05-04 14:22:20.000 124 21165.99 10.93 42814.73 47760.81 2014-05-04 14:22:21.000 124 21165.99 11.02 42814.67 47760.75 2014-05-04 14:22:22.000 124 21165.99 11.03 42814.59 47760.68 2014-05-04 14:22:23.000 124 21166.00 11.05 42814.52 47760.62 2014-05-04 14:22:24.000 124 21166.00 11.06 42814.49 47760.58 2014-05-04 14:22:25.000 124 21165.99 11.07 42814.49 47760.58 2014-05-04 14:22:26.000 124 21166.00 11.06 42814.52 47760.56 2014-05-04 14:22:27.000 124 21166.04 11.04 42814.56 47760.55 2014-05-04 14:22:28.000 124 21166.08 10.98 42814.56 47760.57 2014-05-04 14:22:29.000 124 21166.12 10.94 42814.55 47760.63 2014-05-04 14:22:30.000 124 21166.14 10.87 42814.58 47760.68 2014-05-04 14:22:31.000 124 21166.18 10.85 42814.64 47760.74 2014-05-04 14:22:32.000 124 21166.23 10.82 42814.70 47760.79 2014-05-04 14:22:33.000 124 21166.24 10.77 42814.73 47760.83 2014-05-04 14:22:34.000 124 21166.26 10.73 42814.75 47760.91 2014-05-04 14:22:35.000 124 21166.27 10.70 42814.79 47760.95 2014-05-04 14:22:36.000 124 21166.28 10.77 42814.85 47760.97 2014-05-04 14:22:37.000 124 21166.27 10.79 42814.80 47760.96 2014-05-04 14:22:38.000 124 21166.27 10.77 42814.81 47760.95 2014-05-04 14:22:39.000 124 21166.27 10.75 42814.80 47760.95 2014-05-04 14:22:40.000 124 21166.27 10.67 42814.78 47760.96 2014-05-04 14:22:41.000 124 21166.28 10.60 42814.79 47760.95 2014-05-04 14:22:42.000 124 21166.34 10.57 42814.82 47760.98 2014-05-04 14:22:43.000 124 21166.33 10.56 42814.84 47761.04 2014-05-04 14:22:44.000 124 21166.35 10.55 42814.89 47761.05 2014-05-04 14:22:45.000 124 21166.37 10.52 42814.92 47761.09 2014-05-04 14:22:46.000 124 21166.36 10.49 42814.91 47761.13 2014-05-04 14:22:47.000 124 21166.36 10.45 42814.97 47761.14 2014-05-04 14:22:48.000 124 21166.40 10.43 42814.97 47761.19 2014-05-04 14:22:49.000 124 21166.40 10.40 42815.02 47761.22 2014-05-04 14:22:50.000 124 21166.38 10.40 42815.05 47761.25 2014-05-04 14:22:51.000 124 21166.40 10.39 42815.04 47761.26 2014-05-04 14:22:52.000 124 21166.39 10.39 42815.08 47761.29 2014-05-04 14:22:53.000 124 21166.35 10.47 42815.08 47761.28 2014-05-04 14:22:54.000 124 21166.32 10.59 42815.04 47761.25 2014-05-04 14:22:55.000 124 21166.31 10.64 42814.95 47761.20 2014-05-04 14:22:56.000 124 21166.28 10.63 42814.92 47761.14 2014-05-04 14:22:57.000 124 21166.30 10.62 42814.89 47761.08 2014-05-04 14:22:58.000 124 21166.28 10.60 42814.89 47761.07 2014-05-04 14:22:59.000 124 21166.30 10.58 42814.90 47761.08 2014-05-04 14:23:00.000 124 21166.33 10.55 42814.92 47761.06 2014-05-04 14:23:01.000 124 21166.30 10.53 42814.94 47761.09 2014-05-04 14:23:02.000 124 21166.28 10.54 42814.94 47761.07 2014-05-04 14:23:03.000 124 21166.30 10.51 42814.93 47761.08 2014-05-04 14:23:04.000 124 21166.29 10.51 42814.94 47761.10 2014-05-04 14:23:05.000 124 21166.30 10.51 42814.95 47761.12 2014-05-04 14:23:06.000 124 21166.30 10.52 42814.98 47761.11 2014-05-04 14:23:07.000 124 21166.30 10.48 42814.95 47761.11 2014-05-04 14:23:08.000 124 21166.28 10.44 42814.93 47761.13 2014-05-04 14:23:09.000 124 21166.27 10.42 42814.95 47761.14 2014-05-04 14:23:10.000 124 21166.30 10.43 42814.97 47761.15 2014-05-04 14:23:11.000 124 21166.31 10.42 42814.99 47761.17 2014-05-04 14:23:12.000 124 21166.30 10.41 42815.04 47761.19 2014-05-04 14:23:13.000 124 21166.29 10.39 42815.06 47761.20 2014-05-04 14:23:14.000 124 21166.30 10.36 42815.12 47761.24 2014-05-04 14:23:15.000 124 21166.32 10.32 42815.18 47761.27 2014-05-04 14:23:16.000 124 21166.34 10.30 42815.19 47761.31 2014-05-04 14:23:17.000 124 21166.34 10.26 42815.24 47761.37 2014-05-04 14:23:18.000 124 21166.35 10.24 42815.25 47761.41 2014-05-04 14:23:19.000 124 21166.38 10.21 42815.31 47761.46 2014-05-04 14:23:20.000 124 21166.38 10.22 42815.33 47761.47 2014-05-04 14:23:21.000 124 21166.34 10.23 42815.35 47761.48 2014-05-04 14:23:22.000 124 21166.37 10.26 42815.34 47761.49 2014-05-04 14:23:23.000 124 21166.36 10.29 42815.36 47761.51 2014-05-04 14:23:24.000 124 21166.35 10.28 42815.34 47761.50 2014-05-04 14:23:25.000 124 21166.35 10.27 42815.32 47761.48 2014-05-04 14:23:26.000 124 21166.38 10.27 42815.33 47761.48 2014-05-04 14:23:27.000 124 21166.34 10.27 42815.35 47761.48 2014-05-04 14:23:28.000 124 21166.33 10.24 42815.35 47761.49 2014-05-04 14:23:29.000 124 21166.31 10.26 42815.31 47761.48 2014-05-04 14:23:30.000 124 21166.27 10.30 42815.34 47761.48 2014-05-04 14:23:31.000 124 21166.28 10.34 42815.31 47761.43 2014-05-04 14:23:32.000 124 21166.24 10.39 42815.30 47761.40 2014-05-04 14:23:33.000 124 21166.22 10.41 42815.27 47761.38 2014-05-04 14:23:34.000 124 21166.16 10.55 42815.20 47761.31 2014-05-04 14:23:35.000 124 21166.05 10.74 42815.09 47761.23 2014-05-04 14:23:36.000 124 21165.99 10.88 42814.93 47761.09 2014-05-04 14:23:37.000 124 21165.92 10.95 42814.84 47760.95 2014-05-04 14:23:38.000 124 21165.85 10.97 42814.75 47760.80 2014-05-04 14:23:39.000 124 21165.81 10.98 42814.69 47760.74 2014-05-04 14:23:40.000 124 21165.80 11.02 42814.61 47760.62 2014-05-04 14:23:41.000 124 21165.83 11.05 42814.59 47760.61 2014-05-04 14:23:42.000 124 21165.82 11.08 42814.52 47760.56 2014-05-04 14:23:43.000 124 21165.82 11.05 42814.51 47760.55 2014-05-04 14:23:44.000 124 21165.84 11.05 42814.47 47760.52 2014-05-04 14:23:45.000 124 21165.87 11.04 42814.45 47760.49 2014-05-04 14:23:46.000 124 21165.88 11.02 42814.48 47760.52 2014-05-04 14:23:47.000 124 21165.90 11.01 42814.48 47760.54 2014-05-04 14:23:48.000 124 21165.90 10.97 42814.49 47760.53 2014-05-04 14:23:49.000 124 21165.90 10.92 42814.53 47760.56 2014-05-04 14:23:50.000 124 21165.94 10.88 42814.59 47760.59 2014-05-04 14:23:51.000 124 21165.96 10.79 42814.61 47760.63 2014-05-04 14:23:52.000 124 21165.96 10.71 42814.67 47760.66 2014-05-04 14:23:53.000 124 21165.94 10.73 42814.71 47760.73 2014-05-04 14:23:54.000 124 21165.96 10.77 42814.69 47760.76 2014-05-04 14:23:55.000 124 21165.99 10.66 42814.70 47760.74 2014-05-04 14:23:56.000 124 21166.03 10.49 42814.77 47760.76 2014-05-04 14:23:57.000 124 21166.06 10.38 42814.84 47760.86 2014-05-04 14:23:58.000 124 21166.04 10.41 42814.93 47760.95 2014-05-04 14:23:59.000 124 21166.01 10.46 42814.92 47760.98 2014-05-04 14:24:00.000 124 21166.00 10.49 42814.90 47760.97 2014-05-04 14:24:01.000 124 21166.02 10.44 42814.92 47760.97 2014-05-04 14:24:02.000 124 21166.05 10.40 42814.95 47760.98 2014-05-04 14:24:03.000 124 21166.12 10.29 42815.01 47761.03 2014-05-04 14:24:04.000 124 21166.14 10.21 42815.11 47761.09 2014-05-04 14:24:05.000 124 21166.17 10.16 42815.17 47761.18 2014-05-04 14:24:06.000 124 21166.18 10.13 42815.23 47761.26 2014-05-04 14:24:07.000 124 21166.22 10.12 42815.27 47761.33 2014-05-04 14:24:08.000 124 21166.26 10.09 42815.33 47761.38 2014-05-04 14:24:09.000 124 21166.27 10.05 42815.35 47761.44 2014-05-04 14:24:10.000 124 21166.33 10.02 42815.37 47761.45 2014-05-04 14:24:11.000 124 21166.35 10.01 42815.40 47761.54 2014-05-04 14:24:12.000 124 21166.35 10.02 42815.46 47761.57 2014-05-04 14:24:13.000 124 21166.38 10.00 42815.48 47761.60 2014-05-04 14:24:14.000 124 21166.40 9.98 42815.53 47761.65 2014-05-04 14:24:15.000 124 21166.41 9.96 42815.54 47761.66 2014-05-04 14:24:16.000 124 21166.46 9.92 42815.55 47761.70 2014-05-04 14:24:17.000 124 21166.42 9.92 42815.57 47761.74 2014-05-04 14:24:18.000 124 21166.46 9.91 42815.58 47761.74 2014-05-04 14:24:19.000 124 21166.46 9.88 42815.61 47761.77 2014-05-04 14:24:20.000 124 21166.43 9.90 42815.66 47761.80 2014-05-04 14:24:21.000 124 21166.42 9.89 42815.66 47761.82 2014-05-04 14:24:22.000 124 21166.43 9.94 42815.63 47761.82 2014-05-04 14:24:23.000 124 21166.44 9.97 42815.65 47761.79 2014-05-04 14:24:24.000 124 21166.42 9.97 42815.61 47761.79 2014-05-04 14:24:25.000 124 21166.41 9.96 42815.63 47761.79 2014-05-04 14:24:26.000 124 21166.46 9.96 42815.62 47761.80 2014-05-04 14:24:27.000 124 21166.44 9.93 42815.64 47761.78 2014-05-04 14:24:28.000 124 21166.44 9.91 42815.63 47761.79 2014-05-04 14:24:29.000 124 21166.44 9.92 42815.63 47761.80 2014-05-04 14:24:30.000 124 21166.41 9.91 42815.64 47761.80 2014-05-04 14:24:31.000 124 21166.42 9.88 42815.63 47761.80 2014-05-04 14:24:32.000 124 21166.45 9.84 42815.63 47761.81 2014-05-04 14:24:33.000 124 21166.49 9.81 42815.67 47761.82 2014-05-04 14:24:34.000 124 21166.51 9.79 42815.66 47761.82 2014-05-04 14:24:35.000 124 21166.52 9.77 42815.63 47761.83 2014-05-04 14:24:36.000 124 21166.49 9.76 42815.63 47761.83 2014-05-04 14:24:37.000 124 21166.48 9.81 42815.64 47761.83 2014-05-04 14:24:38.000 124 21166.50 9.82 42815.59 47761.81 2014-05-04 14:24:39.000 124 21166.48 9.81 42815.57 47761.80 2014-05-04 14:24:40.000 124 21166.46 9.82 42815.57 47761.76 2014-05-04 14:24:41.000 124 21166.43 9.80 42815.58 47761.77 2014-05-04 14:24:42.000 124 21166.38 9.79 42815.55 47761.74 2014-05-04 14:24:43.000 124 21166.36 9.78 42815.59 47761.73 2014-05-04 14:24:44.000 124 21166.33 9.78 42815.60 47761.73 2014-05-04 14:24:45.000 124 21166.33 9.77 42815.54 47761.71 2014-05-04 14:24:46.000 124 21166.33 9.72 42815.56 47761.71 2014-05-04 14:24:47.000 124 21166.32 9.66 42815.60 47761.72 2014-05-04 14:24:48.000 124 21166.34 9.65 42815.60 47761.72 2014-05-04 14:24:49.000 124 21166.37 9.63 42815.60 47761.74 2014-05-04 14:24:50.000 124 21166.33 9.60 42815.60 47761.73 2014-05-04 14:24:51.000 124 21166.28 9.58 42815.63 47761.76 2014-05-04 14:24:52.000 124 21166.27 9.56 42815.65 47761.78 2014-05-04 14:24:53.000 124 21166.29 9.54 42815.64 47761.75 2014-05-04 14:24:54.000 124 21166.28 9.54 42815.63 47761.80 2014-05-04 14:24:55.000 124 21166.25 9.53 42815.62 47761.76 2014-05-04 14:24:56.000 124 21166.25 9.53 42815.62 47761.76 2014-05-04 14:24:57.000 124 21166.26 9.49 42815.66 47761.76 2014-05-04 14:24:58.000 124 21166.26 9.50 42815.69 47761.73 2014-05-04 14:24:59.000 124 21166.27 9.50 42815.70 47761.77 2014-05-04 14:25:00.000 124 21166.30 9.46 42815.68 47761.78 2014-05-04 14:25:01.000 124 21166.31 9.47 42815.72 47761.82 2014-05-04 14:25:02.000 124 21166.33 9.44 42815.71 47761.82 2014-05-04 14:25:03.000 124 21166.30 9.44 42815.70 47761.83 2014-05-04 14:25:04.000 124 21166.28 9.45 42815.71 47761.83 2014-05-04 14:25:05.000 124 21166.27 9.47 42815.70 47761.82 2014-05-04 14:25:06.000 124 21166.31 9.45 42815.70 47761.82 2014-05-04 14:25:07.000 124 21166.34 9.44 42815.69 47761.82 2014-05-04 14:25:08.000 124 21166.33 9.44 42815.72 47761.83 2014-05-04 14:25:09.000 124 21166.36 9.43 42815.70 47761.83 2014-05-04 14:25:10.000 124 21166.33 9.43 42815.68 47761.84 2014-05-04 14:25:11.000 124 21166.35 9.40 42815.71 47761.85 2014-05-04 14:25:12.000 124 21166.38 9.37 42815.74 47761.86 2014-05-04 14:25:13.000 124 21166.36 9.36 42815.72 47761.89 2014-05-04 14:25:14.000 124 21166.37 9.34 42815.73 47761.88 2014-05-04 14:25:15.000 124 21166.38 9.30 42815.76 47761.90 2014-05-04 14:25:16.000 124 21166.38 9.30 42815.76 47761.91 2014-05-04 14:25:17.000 124 21166.40 9.27 42815.79 47761.93 2014-05-04 14:25:18.000 124 21166.43 9.25 42815.83 47761.93 2014-05-04 14:25:19.000 124 21166.43 9.25 42815.85 47761.94 2014-05-04 14:25:20.000 124 21166.40 9.27 42815.84 47761.96 2014-05-04 14:25:21.000 124 21166.38 9.30 42815.81 47761.96 2014-05-04 14:25:22.000 124 21166.37 9.31 42815.79 47761.97 2014-05-04 14:25:23.000 124 21166.34 9.34 42815.80 47761.93 2014-05-04 14:25:24.000 124 21166.31 9.35 42815.80 47761.90 2014-05-04 14:25:25.000 124 21166.35 9.35 42815.76 47761.92 2014-05-04 14:25:26.000 124 21166.34 9.30 42815.75 47761.90 2014-05-04 14:25:27.000 124 21166.32 9.28 42815.78 47761.91 2014-05-04 14:25:28.000 124 21166.31 9.30 42815.77 47761.91 2014-05-04 14:25:29.000 124 21166.32 9.30 42815.77 47761.94 2014-05-04 14:25:30.000 124 21166.34 9.29 42815.78 47761.93 2014-05-04 14:25:31.000 124 21166.31 9.30 42815.82 47761.89 2014-05-04 14:25:32.000 124 21166.30 9.34 42815.80 47761.90 2014-05-04 14:25:33.000 124 21166.31 9.35 42815.77 47761.91 2014-05-04 14:25:34.000 124 21166.31 9.35 42815.78 47761.90 2014-05-04 14:25:35.000 124 21166.32 9.34 42815.77 47761.88 2014-05-04 14:25:36.000 124 21166.30 9.35 42815.75 47761.89 2014-05-04 14:25:37.000 124 21166.26 9.35 42815.72 47761.86 2014-05-04 14:25:38.000 124 21166.27 9.38 42815.72 47761.86 2014-05-04 14:25:39.000 124 21166.31 9.37 42815.75 47761.86 2014-05-04 14:25:40.000 124 21166.30 9.36 42815.72 47761.89 2014-05-04 14:25:41.000 124 21166.34 9.32 42815.73 47761.84 2014-05-04 14:25:42.000 124 21166.33 9.31 42815.76 47761.87 2014-05-04 14:25:43.000 124 21166.33 9.29 42815.77 47761.84 2014-05-04 14:25:44.000 124 21166.33 9.28 42815.75 47761.86 2014-05-04 14:25:45.000 124 21166.38 9.25 42815.73 47761.87 2014-05-04 14:25:46.000 124 21166.35 9.24 42815.74 47761.89 2014-05-04 14:25:47.000 124 21166.33 9.24 42815.79 47761.90 2014-05-04 14:25:48.000 124 21166.33 9.23 42815.81 47761.90 2014-05-04 14:25:49.000 124 21166.33 9.23 42815.81 47761.90 2014-05-04 14:25:50.000 124 21166.33 9.22 42815.79 47761.94 2014-05-04 14:25:51.000 124 21166.27 9.24 42815.82 47761.93 2014-05-04 14:25:52.000 124 21166.23 9.28 42815.80 47761.91 2014-05-04 14:25:53.000 124 21166.22 9.29 42815.81 47761.89 2014-05-04 14:25:54.000 124 21166.17 9.29 42815.80 47761.85 2014-05-04 14:25:55.000 124 21166.12 9.31 42815.80 47761.80 2014-05-04 14:25:56.000 124 21166.11 9.29 42815.77 47761.82 2014-05-04 14:25:57.000 124 21166.14 9.33 42815.76 47761.80 2014-05-04 14:25:58.000 124 21166.16 9.40 42815.69 47761.79 2014-05-04 14:25:59.000 124 21166.13 9.49 42815.64 47761.75 2014-05-04 14:26:00.000 124 21166.10 9.55 42815.62 47761.68 2014-05-04 14:26:01.000 124 21166.10 9.57 42815.55 47761.66 2014-05-04 14:26:02.000 124 21166.11 9.55 42815.50 47761.60 2014-05-04 14:26:03.000 124 21166.11 9.53 42815.49 47761.57 2014-05-04 14:26:04.000 124 21166.10 9.52 42815.50 47761.58 2014-05-04 14:26:05.000 124 21166.11 9.51 42815.48 47761.56 2014-05-04 14:26:06.000 124 21166.12 9.48 42815.49 47761.56 2014-05-04 14:26:07.000 124 21166.11 9.47 42815.56 47761.58 2014-05-04 14:26:08.000 124 21166.13 9.46 42815.55 47761.58 2014-05-04 14:26:09.000 124 21166.14 9.46 42815.52 47761.59 2014-05-04 14:26:10.000 124 21166.13 9.43 42815.54 47761.59 2014-05-04 14:26:11.000 124 21166.13 9.42 42815.55 47761.62 2014-05-04 14:26:12.000 124 21166.16 9.40 42815.60 47761.62 2014-05-04 14:26:13.000 124 21166.18 9.36 42815.61 47761.65 2014-05-04 14:26:14.000 124 21166.15 9.34 42815.62 47761.65 2014-05-04 14:26:15.000 124 21166.20 9.29 42815.65 47761.67 2014-05-04 14:26:16.000 124 21166.22 9.21 42815.67 47761.72 2014-05-04 14:26:17.000 124 21166.24 9.15 42815.75 47761.77 2014-05-04 14:26:18.000 124 21166.27 9.09 42815.79 47761.83 2014-05-04 14:26:19.000 124 21166.27 9.05 42815.84 47761.88 2014-05-04 14:26:20.000 124 21166.31 9.01 42815.87 47761.94 2014-05-04 14:26:21.000 124 21166.31 9.00 42815.89 47761.97 2014-05-04 14:26:22.000 124 21166.29 9.05 42815.89 47761.98 2014-05-04 14:26:23.000 124 21166.28 9.07 42815.85 47761.97 2014-05-04 14:26:24.000 124 21166.26 9.07 42815.87 47761.98 2014-05-04 14:26:25.000 124 21166.28 9.06 42815.80 47761.93 2014-05-04 14:26:26.000 124 21166.35 8.99 42815.81 47761.92 2014-05-04 14:26:27.000 124 21166.40 8.91 42815.81 47761.93 2014-05-04 14:26:28.000 124 21166.40 8.86 42815.83 47761.93 2014-05-04 14:26:29.000 124 21166.44 8.81 42815.87 47762.01 2014-05-04 14:26:30.000 124 21166.48 8.79 42815.91 47762.02 2014-05-04 14:26:31.000 124 21166.50 8.75 42815.95 47762.06 2014-05-04 14:26:32.000 124 21166.48 8.70 42816.01 47762.11 2014-05-04 14:26:33.000 124 21166.50 8.68 42816.05 47762.16 2014-05-04 14:26:34.000 124 21166.51 8.69 42816.09 47762.23 2014-05-04 14:26:35.000 124 21166.51 8.70 42816.13 47762.26 2014-05-04 14:26:36.000 124 21166.50 8.72 42816.17 47762.30 2014-05-04 14:26:37.000 124 21166.50 8.71 42816.20 47762.30 2014-05-04 14:26:38.000 124 21166.51 8.70 42816.19 47762.33 2014-05-04 14:26:39.000 124 21166.49 8.73 42816.21 47762.35 2014-05-04 14:26:40.000 124 21166.50 8.75 42816.20 47762.35 2014-05-04 14:26:41.000 124 21166.49 8.75 42816.20 47762.33 2014-05-04 14:26:42.000 124 21166.46 8.73 42816.19 47762.32 2014-05-04 14:26:43.000 124 21166.42 8.74 42816.17 47762.28 2014-05-04 14:26:44.000 124 21166.39 8.73 42816.13 47762.24 2014-05-04 14:26:45.000 124 21166.40 8.74 42816.11 47762.20 2014-05-04 14:26:46.000 124 21166.37 8.75 42816.10 47762.19 2014-05-04 14:26:47.000 124 21166.35 8.76 42816.10 47762.18 2014-05-04 14:26:48.000 124 21166.34 8.77 42816.11 47762.17 2014-05-04 14:26:49.000 124 21166.35 8.73 42816.13 47762.17 2014-05-04 14:26:50.000 124 21166.37 8.71 42816.12 47762.18 2014-05-04 14:26:51.000 124 21166.42 8.67 42816.14 47762.18 2014-05-04 14:26:52.000 124 21166.38 8.69 42816.15 47762.20 2014-05-04 14:26:53.000 124 21166.37 8.68 42816.12 47762.20 2014-05-04 14:26:54.000 124 21166.36 8.71 42816.12 47762.22 2014-05-04 14:26:55.000 124 21166.34 8.74 42816.13 47762.18 2014-05-04 14:26:56.000 124 21166.34 8.75 42816.13 47762.19 2014-05-04 14:26:57.000 124 21166.34 8.75 42816.10 47762.17 2014-05-04 14:26:58.000 124 21166.34 8.75 42816.10 47762.16 2014-05-04 14:26:59.000 124 21166.34 8.75 42816.09 47762.16 2014-05-04 14:27:00.000 124 21166.31 8.70 42816.08 47762.14 2014-05-04 14:27:01.000 124 21166.30 8.68 42816.06 47762.09 2014-05-04 14:27:02.000 124 21166.33 8.67 42816.04 47762.10 2014-05-04 14:27:03.000 124 21166.34 8.59 42816.03 47762.07 2014-05-04 14:27:04.000 124 21166.31 8.53 42816.00 47762.06 2014-05-04 14:27:05.000 124 21166.32 8.52 42816.05 47762.08 2014-05-04 14:27:06.000 124 21166.31 8.50 42816.04 47762.08 2014-05-04 14:27:07.000 124 21166.29 8.52 42816.04 47762.08 2014-05-04 14:27:08.000 124 21166.29 8.51 42816.02 47762.07 2014-05-04 14:27:09.000 124 21166.25 8.55 42815.97 47762.01 2014-05-04 14:27:10.000 124 21166.21 8.60 42815.91 47762.00 2014-05-04 14:27:11.000 124 21166.21 8.62 42815.88 47761.95 2014-05-04 14:27:12.000 124 21166.21 8.63 42815.86 47761.90 2014-05-04 14:27:13.000 124 21166.22 8.62 42815.81 47761.87 2014-05-04 14:27:14.000 124 21166.21 8.62 42815.80 47761.84 2014-05-04 14:27:15.000 124 21166.20 8.61 42815.79 47761.82 2014-05-04 14:27:16.000 124 21166.21 8.63 42815.73 47761.77 2014-05-04 14:27:17.000 124 21166.18 8.63 42815.73 47761.75 2014-05-04 14:27:18.000 124 21166.15 8.63 42815.68 47761.73 2014-05-04 14:27:19.000 124 21166.13 8.52 42815.65 47761.71 2014-05-04 14:27:20.000 124 21166.18 8.39 42815.70 47761.71 2014-05-04 14:27:21.000 124 21166.19 8.28 42815.79 47761.76 2014-05-04 14:27:22.000 124 21166.20 8.20 42815.87 47761.80 2014-05-04 14:27:23.000 124 21166.22 8.18 42815.89 47761.85 2014-05-04 14:27:24.000 124 21166.20 8.20 42815.91 47761.91 2014-05-04 14:27:25.000 124 21166.16 8.22 42815.86 47761.92 2014-05-04 14:27:26.000 124 21166.17 8.19 42815.89 47761.90 2014-05-04 14:27:27.000 124 21166.14 8.11 42815.93 47761.89 2014-05-04 14:27:28.000 124 21166.12 8.06 42815.92 47761.87 2014-05-04 14:27:29.000 124 21166.14 8.07 42815.94 47761.91 2014-05-04 14:27:30.000 124 21166.16 8.07 42815.96 47761.94 2014-05-04 14:27:31.000 124 21166.14 8.11 42815.98 47761.94 2014-05-04 14:27:32.000 124 21166.13 8.23 42815.90 47761.94 2014-05-04 14:27:33.000 124 21166.13 8.30 42815.84 47761.88 2014-05-04 14:27:34.000 124 21166.16 8.33 42815.79 47761.80 2014-05-04 14:27:35.000 124 21166.15 8.34 42815.74 47761.75 2014-05-04 14:27:36.000 124 21166.13 8.29 42815.70 47761.71 2014-05-04 14:27:37.000 124 21166.14 8.27 42815.69 47761.71 2014-05-04 14:27:38.000 124 21166.16 8.27 42815.65 47761.70 2014-05-04 14:27:39.000 124 21166.17 8.24 42815.68 47761.70 2014-05-04 14:27:40.000 124 21166.14 8.24 42815.69 47761.72 2014-05-04 14:27:41.000 124 21166.12 8.40 42815.64 47761.70 2014-05-04 14:27:42.000 124 21166.11 8.63 42815.54 47761.64 2014-05-04 14:27:43.000 124 21166.07 8.73 42815.41 47761.53 2014-05-04 14:27:44.000 124 21166.03 8.77 42815.31 47761.39 2014-05-04 14:27:45.000 124 21165.99 8.78 42815.22 47761.31 2014-05-04 14:27:46.000 124 21166.01 8.77 42815.20 47761.25 2014-05-04 14:27:47.000 124 21166.03 8.75 42815.17 47761.21 2014-05-04 14:27:48.000 124 21166.05 8.77 42815.18 47761.19 2014-05-04 14:27:49.000 124 21166.06 8.75 42815.15 47761.17 2014-05-04 14:27:50.000 124 21166.07 8.77 42815.16 47761.19 2014-05-04 14:27:51.000 124 21166.08 8.79 42815.16 47761.20 2014-05-04 14:27:52.000 124 21166.10 8.76 42815.13 47761.21 2014-05-04 14:27:53.000 124 21166.12 8.76 42815.12 47761.21 2014-05-04 14:27:54.000 124 21166.18 8.75 42815.15 47761.22 2014-05-04 14:27:55.000 124 21166.18 8.71 42815.15 47761.22 2014-05-04 14:27:56.000 124 21166.19 8.67 42815.16 47761.20 2014-05-04 14:27:57.000 124 21166.23 8.64 42815.17 47761.24 2014-05-04 14:27:58.000 124 21166.30 8.46 42815.19 47761.28 2014-05-04 14:27:59.000 124 21166.36 8.23 42815.33 47761.36 2014-05-04 14:28:00.000 124 21166.42 8.09 42815.43 47761.49 2014-05-04 14:28:01.000 124 21166.47 8.05 42815.52 47761.62 2014-05-04 14:28:02.000 124 21166.49 8.02 42815.65 47761.75 2014-05-04 14:28:03.000 124 21166.51 8.00 42815.72 47761.85 2014-05-04 14:28:04.000 124 21166.53 8.00 42815.75 47761.90 2014-05-04 14:28:05.000 124 21166.54 7.97 42815.78 47761.94 2014-05-04 14:28:06.000 124 21166.57 7.97 42815.79 47761.98 2014-05-04 14:28:07.000 124 21166.60 7.96 42815.84 47762.01 2014-05-04 14:28:08.000 124 21166.61 7.94 42815.85 47762.04 2014-05-04 14:28:09.000 124 21166.63 7.94 42815.84 47762.02 2014-05-04 14:28:10.000 124 21166.61 7.93 42815.90 47762.06 2014-05-04 14:28:11.000 124 21166.63 7.88 42815.88 47762.07 2014-05-04 14:28:12.000 124 21166.63 7.84 42815.88 47762.10 2014-05-04 14:28:13.000 124 21166.61 7.84 42815.87 47762.09 2014-05-04 14:28:14.000 124 21166.63 7.85 42815.90 47762.11 2014-05-04 14:28:15.000 124 21166.61 7.82 42815.94 47762.11 2014-05-04 14:28:16.000 124 21166.61 7.78 42815.97 47762.11 2014-05-04 14:28:17.000 124 21166.60 7.80 42815.98 47762.13 2014-05-04 14:28:18.000 124 21166.58 7.90 42815.94 47762.14 2014-05-04 14:28:19.000 124 21166.60 7.96 42815.92 47762.13 2014-05-04 14:28:20.000 124 21166.58 7.95 42815.90 47762.12 2014-05-04 14:28:21.000 124 21166.57 7.92 42815.86 47762.06 2014-05-04 14:28:22.000 124 21166.58 7.86 42815.86 47762.06 2014-05-04 14:28:23.000 124 21166.62 7.89 42815.85 47762.04 2014-05-04 14:28:24.000 124 21166.62 7.91 42815.87 47762.07 2014-05-04 14:28:25.000 124 21166.64 7.87 42815.86 47762.09 2014-05-04 14:28:26.000 124 21166.66 7.78 42815.88 47762.09 2014-05-04 14:28:27.000 124 21166.68 7.69 42815.94 47762.12 2014-05-04 14:28:28.000 124 21166.74 7.65 42815.98 47762.17 2014-05-04 14:28:29.000 124 21166.74 7.62 42816.02 47762.22 2014-05-04 14:28:30.000 124 21166.75 7.56 42816.02 47762.27 2014-05-04 14:28:31.000 124 21166.79 7.53 42816.04 47762.28 2014-05-04 14:28:32.000 124 21166.82 7.47 42816.10 47762.33 2014-05-04 14:28:33.000 124 21166.81 7.47 42816.13 47762.37 2014-05-04 14:28:34.000 124 21166.85 7.40 42816.13 47762.36 2014-05-04 14:28:35.000 124 21166.91 7.30 42816.17 47762.44 2014-05-04 14:28:36.000 124 21166.93 7.24 42816.26 47762.50 2014-05-04 14:28:37.000 124 21166.94 7.17 42816.34 47762.57 2014-05-04 14:28:38.000 124 21166.97 7.15 42816.41 47762.66 2014-05-04 14:28:39.000 124 21166.99 7.07 42816.46 47762.72 2014-05-04 14:28:40.000 124 21166.96 7.08 42816.48 47762.77 2014-05-04 14:28:41.000 124 21166.97 7.06 42816.49 47762.79 2014-05-04 14:28:42.000 124 21167.00 6.98 42816.53 47762.80 2014-05-04 14:28:43.000 124 21167.05 6.91 42816.53 47762.82 2014-05-04 14:28:44.000 124 21167.06 6.87 42816.58 47762.86 2014-05-04 14:28:45.000 124 21167.05 6.82 42816.61 47762.90 2014-05-04 14:28:46.000 124 21167.05 6.82 42816.63 47762.91 2014-05-04 14:28:47.000 124 21167.04 6.81 42816.66 47762.95 2014-05-04 14:28:48.000 124 21167.04 6.86 42816.66 47762.95 2014-05-04 14:28:49.000 124 21167.00 6.93 42816.62 47762.93 2014-05-04 14:28:50.000 124 21167.00 6.92 42816.55 47762.90 2014-05-04 14:28:51.000 124 21166.97 6.97 42816.54 47762.89 2014-05-04 14:28:52.000 124 21166.94 7.07 42816.48 47762.81 2014-05-04 14:28:53.000 124 21166.90 7.15 42816.40 47762.75 2014-05-04 14:28:54.000 124 21166.91 7.15 42816.35 47762.66 2014-05-04 14:28:55.000 124 21166.94 7.08 42816.31 47762.63 2014-05-04 14:28:56.000 124 21166.97 6.99 42816.33 47762.60 2014-05-04 14:28:57.000 124 21167.02 6.94 42816.39 47762.67 2014-05-04 14:28:58.000 124 21167.07 6.92 42816.45 47762.70 2014-05-04 14:28:59.000 124 21167.09 6.90 42816.45 47762.75 2014-05-04 14:29:00.000 124 21167.09 6.89 42816.47 47762.77 2014-05-04 14:29:01.000 124 21167.10 6.89 42816.52 47762.82 2014-05-04 14:29:02.000 124 21167.11 6.89 42816.53 47762.83 2014-05-04 14:29:03.000 124 21167.06 6.92 42816.50 47762.85 2014-05-04 14:29:04.000 124 21167.03 6.98 42816.49 47762.84 2014-05-04 14:29:05.000 124 21166.99 7.02 42816.43 47762.79 2014-05-04 14:29:06.000 124 21167.00 7.03 42816.39 47762.75 2014-05-04 14:29:07.000 124 21166.99 7.06 42816.37 47762.76 2014-05-04 14:29:08.000 124 21166.96 7.10 42816.37 47762.69 2014-05-04 14:29:09.000 124 21166.93 7.15 42816.36 47762.68 2014-05-04 14:29:10.000 124 21166.91 7.21 42816.27 47762.64 2014-05-04 14:29:11.000 124 21166.87 7.35 42816.26 47762.59 2014-05-04 14:29:12.000 124 21166.81 7.43 42816.20 47762.51 2014-05-04 14:29:13.000 124 21166.78 7.49 42816.13 47762.42 2014-05-04 14:29:14.000 124 21166.79 7.53 42816.06 47762.36 2014-05-04 14:29:15.000 124 21166.77 7.52 42815.99 47762.29 2014-05-04 14:29:16.000 124 21166.73 7.53 42815.95 47762.26 2014-05-04 14:29:17.000 124 21166.74 7.52 42815.96 47762.21 2014-05-04 14:29:18.000 124 21166.80 7.44 42816.00 47762.23 2014-05-04 14:29:19.000 124 21166.82 7.30 42816.12 47762.28 2014-05-04 14:29:20.000 124 21166.86 7.18 42816.19 47762.37 2014-05-04 14:29:21.000 124 21166.86 7.11 42816.29 47762.47 2014-05-04 14:29:22.000 124 21166.88 7.06 42816.35 47762.55 2014-05-04 14:29:23.000 124 21166.87 7.01 42816.42 47762.64 2014-05-04 14:29:24.000 124 21166.80 7.03 42816.51 47762.70 2014-05-04 14:29:25.000 124 21166.75 7.11 42816.55 47762.70 2014-05-04 14:29:26.000 124 21166.69 7.16 42816.48 47762.69 2014-05-04 14:29:27.000 124 21166.62 7.18 42816.45 47762.65 2014-05-04 14:29:28.000 124 21166.59 7.19 42816.46 47762.60 2014-05-04 14:29:29.000 124 21166.50 7.32 42816.41 47762.55 2014-05-04 14:29:30.000 124 21166.46 7.49 42816.29 47762.49 2014-05-04 14:29:31.000 124 21166.44 7.52 42816.16 47762.31 2014-05-04 14:29:32.000 124 21166.44 7.44 42816.08 47762.22 2014-05-04 14:29:33.000 124 21166.47 7.38 42816.04 47762.18 2014-05-04 14:29:34.000 124 21166.47 7.41 42816.03 47762.15 2014-05-04 14:29:35.000 124 21166.49 7.44 42815.97 47762.13 2014-05-04 14:29:36.000 124 21166.53 7.40 42815.95 47762.08 2014-05-04 14:29:37.000 124 21166.59 7.24 42815.97 47762.05 2014-05-04 14:29:38.000 124 21166.65 7.14 42815.99 47762.12 2014-05-04 14:29:39.000 124 21166.63 7.14 42816.04 47762.16 2014-05-04 14:29:40.000 124 21166.59 7.17 42816.01 47762.21 2014-05-04 14:29:41.000 124 21166.60 7.19 42816.04 47762.17 2014-05-04 14:29:42.000 124 21166.55 7.17 42816.02 47762.17 2014-05-04 14:29:43.000 124 21166.50 7.10 42816.02 47762.14 2014-05-04 14:29:44.000 124 21166.47 7.06 42816.06 47762.17 2014-05-04 14:29:45.000 124 21166.44 7.01 42816.08 47762.14 2014-05-04 14:29:46.000 124 21166.40 6.97 42816.08 47762.17 2014-05-04 14:29:47.000 124 21166.41 6.95 42816.10 47762.18 2014-05-04 14:29:48.000 124 21166.39 6.92 42816.11 47762.20 2014-05-04 14:29:49.000 124 21166.41 6.90 42816.15 47762.18 2014-05-04 14:29:50.000 124 21166.38 6.89 42816.14 47762.20 2014-05-04 14:29:51.000 124 21166.41 6.85 42816.15 47762.22 2014-05-04 14:29:52.000 124 21166.45 6.82 42816.17 47762.23 2014-05-04 14:29:53.000 124 21166.49 6.79 42816.14 47762.26 2014-05-04 14:29:54.000 124 21166.53 6.74 42816.12 47762.26 2014-05-04 14:29:55.000 124 21166.53 6.72 42816.09 47762.27 2014-05-04 14:29:56.000 124 21166.59 6.70 42816.09 47762.27 2014-05-04 14:29:57.000 124 21166.63 6.64 42816.10 47762.31 2014-05-04 14:29:58.000 124 21166.69 6.56 42816.13 47762.33 2014-05-04 14:29:59.000 124 21166.79 6.50 42816.11 47762.34 2014-05-04 14:30:00.000 124 21166.85 6.41 42816.12 47762.39 2014-05-04 14:30:01.000 124 21166.97 6.24 42816.17 47762.43 2014-05-04 14:30:02.000 124 21167.09 6.09 42816.28 47762.55 2014-05-04 14:30:03.000 124 21167.15 5.97 42816.37 47762.67 2014-05-04 14:30:04.000 124 21167.21 5.88 42816.43 47762.79 2014-05-04 14:30:05.000 124 21167.26 5.83 42816.49 47762.88 2014-05-04 14:30:06.000 124 21167.31 5.78 42816.59 47762.98 2014-05-04 14:30:07.000 124 21167.36 5.77 42816.63 47763.06 2014-05-04 14:30:08.000 124 21167.38 5.78 42816.62 47763.11 2014-05-04 14:30:09.000 124 21167.39 5.76 42816.69 47763.14 2014-05-04 14:30:10.000 124 21167.38 5.74 42816.69 47763.16 2014-05-04 14:30:11.000 124 21167.37 5.71 42816.70 47763.17 2014-05-04 14:30:12.000 124 21167.33 5.71 42816.70 47763.17 2014-05-04 14:30:13.000 124 21167.33 5.70 42816.73 47763.17 2014-05-04 14:30:14.000 124 21167.32 5.69 42816.71 47763.16 2014-05-04 14:30:15.000 124 21167.31 5.68 42816.70 47763.16 2014-05-04 14:30:16.000 124 21167.35 5.68 42816.73 47763.16 2014-05-04 14:30:17.000 124 21167.37 5.62 42816.74 47763.17 2014-05-04 14:30:18.000 124 21167.38 5.58 42816.74 47763.17 2014-05-04 14:30:19.000 124 21167.42 5.53 42816.71 47763.21 2014-05-04 14:30:20.000 124 21167.48 5.51 42816.70 47763.22 2014-05-04 14:30:21.000 124 21167.55 5.45 42816.75 47763.24 2014-05-04 14:30:22.000 124 21167.60 5.40 42816.75 47763.28 2014-05-04 14:30:23.000 124 21167.70 5.36 42816.73 47763.34 2014-05-04 14:30:24.000 124 21167.76 5.35 42816.72 47763.36 2014-05-04 14:30:25.000 124 21167.80 5.33 42816.75 47763.39 2014-05-04 14:30:26.000 124 21167.84 5.27 42816.74 47763.40 2014-05-04 14:30:27.000 124 21167.86 5.22 42816.75 47763.42 2014-05-04 14:30:28.000 124 21167.86 5.19 42816.73 47763.41 2014-05-04 14:30:29.000 124 21167.93 5.17 42816.75 47763.45 2014-05-04 14:30:30.000 124 21167.97 5.16 42816.76 47763.48 2014-05-04 14:30:31.000 124 21167.98 5.12 42816.78 47763.48 2014-05-04 14:30:32.000 124 21167.99 5.14 42816.78 47763.52 2014-05-04 14:30:33.000 124 21168.01 5.13 42816.79 47763.52 2014-05-04 14:30:34.000 124 21168.00 5.13 42816.74 47763.54 2014-05-04 14:30:35.000 124 21167.98 5.18 42816.73 47763.50 2014-05-04 14:30:36.000 124 21167.90 5.21 42816.68 47763.49 2014-05-04 14:30:37.000 124 21167.88 5.18 42816.68 47763.43 2014-05-04 14:30:38.000 124 21167.87 5.15 42816.67 47763.40 2014-05-04 14:30:39.000 124 21167.85 5.17 42816.67 47763.37 2014-05-04 14:30:40.000 124 21167.82 5.14 42816.64 47763.35 2014-05-04 14:30:41.000 124 21167.84 5.08 42816.64 47763.35 2014-05-04 14:30:42.000 124 21167.84 4.99 42816.64 47763.33 2014-05-04 14:30:43.000 124 21167.84 4.93 42816.68 47763.34 2014-05-04 14:30:44.000 124 21167.91 4.79 42816.69 47763.36 2014-05-04 14:30:45.000 124 21168.06 4.64 42816.76 47763.44 2014-05-04 14:30:46.000 124 21168.14 4.55 42816.84 47763.55 2014-05-04 14:30:47.000 124 21168.21 4.46 42816.93 47763.65 2014-05-04 14:30:48.000 124 21168.30 4.43 42816.98 47763.73 2014-05-04 14:30:49.000 124 21168.38 4.38 42817.02 47763.80 2014-05-04 14:30:50.000 124 21168.42 4.33 42817.00 47763.84 2014-05-04 14:30:51.000 124 21168.50 4.31 42816.97 47763.91 2014-05-04 14:30:52.000 124 21168.57 4.29 42816.97 47763.93 2014-05-04 14:30:53.000 124 21168.59 4.32 42816.98 47763.98 2014-05-04 14:30:54.000 124 21168.64 4.36 42816.96 47764.01 2014-05-04 14:30:55.000 124 21168.70 4.32 42816.94 47763.99 2014-05-04 14:30:56.000 124 21168.71 4.29 42816.95 47764.03 2014-05-04 14:30:57.000 124 21168.77 4.30 42816.93 47764.00 2014-05-04 14:30:58.000 124 21168.77 4.30 42816.87 47763.99 2014-05-04 14:30:59.000 124 21168.80 4.21 42816.86 47763.98 2014-05-04 14:31:00.000 124 21168.83 4.07 42816.91 47763.98 2014-05-04 14:31:01.000 124 21168.88 3.94 42816.95 47764.01 2014-05-04 14:31:02.000 124 21168.90 3.85 42817.03 47764.06 2014-05-04 14:31:03.000 124 21168.97 3.79 42817.06 47764.14 2014-05-04 14:31:04.000 124 21169.01 3.73 42817.08 47764.20 2014-05-04 14:31:05.000 124 21169.03 3.66 42817.12 47764.23 2014-05-04 14:31:06.000 124 21169.04 3.62 42817.17 47764.29 2014-05-04 14:31:07.000 124 21169.05 3.52 42817.23 47764.33 2014-05-04 14:31:08.000 124 21169.09 3.46 42817.25 47764.40 2014-05-04 14:31:09.000 124 21169.15 3.40 42817.29 47764.44 2014-05-04 14:31:10.000 124 21169.21 3.34 42817.34 47764.49 2014-05-04 14:31:11.000 124 21169.26 3.29 42817.39 47764.56 2014-05-04 14:31:12.000 124 21169.34 3.25 42817.41 47764.65 2014-05-04 14:31:13.000 124 21169.38 3.24 42817.46 47764.71 2014-05-04 14:31:14.000 124 21169.45 3.21 42817.48 47764.76 2014-05-04 14:31:15.000 124 21169.46 3.20 42817.47 47764.78 2014-05-04 14:31:16.000 124 21169.48 3.19 42817.47 47764.82 2014-05-04 14:31:17.000 124 21169.47 3.22 42817.48 47764.83 2014-05-04 14:31:18.000 124 21169.49 3.23 42817.49 47764.83 2014-05-04 14:31:19.000 124 21169.51 3.23 42817.48 47764.82 2014-05-04 14:31:20.000 124 21169.48 3.22 42817.50 47764.81 2014-05-04 14:31:21.000 124 21169.46 3.17 42817.51 47764.81 2014-05-04 14:31:22.000 124 21169.43 3.13 42817.49 47764.81 2014-05-04 14:31:23.000 124 21169.39 3.12 42817.49 47764.79 2014-05-04 14:31:24.000 124 21169.35 3.14 42817.46 47764.76 2014-05-04 14:31:25.000 124 21169.34 3.14 42817.42 47764.75 2014-05-04 14:31:26.000 124 21169.33 3.14 42817.40 47764.70 2014-05-04 14:31:27.000 124 21169.32 3.10 42817.38 47764.69 2014-05-04 14:31:28.000 124 21169.33 3.07 42817.36 47764.65 2014-05-04 14:31:29.000 124 21169.37 3.06 42817.34 47764.65 2014-05-04 14:31:30.000 124 21169.37 3.05 42817.38 47764.66 2014-05-04 14:31:31.000 124 21169.41 3.05 42817.38 47764.65 2014-05-04 14:31:32.000 124 21169.45 3.05 42817.36 47764.65 2014-05-04 14:31:33.000 124 21169.49 3.03 42817.33 47764.69 2014-05-04 14:31:34.000 124 21169.49 3.04 42817.31 47764.68 2014-05-04 14:31:35.000 124 21169.54 3.03 42817.32 47764.68 2014-05-04 14:31:36.000 124 21169.57 3.01 42817.32 47764.70 2014-05-04 14:31:37.000 124 21169.63 2.99 42817.30 47764.69 2014-05-04 14:31:38.000 124 21169.69 2.97 42817.31 47764.69 2014-05-04 14:31:39.000 124 21169.74 2.95 42817.30 47764.70 2014-05-04 14:31:40.000 124 21169.75 2.95 42817.26 47764.76 2014-05-04 14:31:41.000 124 21169.75 2.98 42817.26 47764.72 2014-05-04 14:31:42.000 124 21169.75 2.99 42817.23 47764.71 2014-05-04 14:31:43.000 124 21169.71 2.94 42817.23 47764.72 2014-05-04 14:31:44.000 124 21169.68 2.98 42817.24 47764.70 2014-05-04 14:31:45.000 124 21169.62 3.01 42817.22 47764.67 2014-05-04 14:31:46.000 124 21169.60 3.06 42817.18 47764.62 2014-05-04 14:31:47.000 124 21169.61 3.08 42817.15 47764.58 2014-05-04 14:31:48.000 124 21169.63 3.08 42817.15 47764.55 2014-05-04 14:31:49.000 124 21169.63 3.04 42817.11 47764.53 2014-05-04 14:31:50.000 124 21169.67 2.98 42817.06 47764.53 2014-05-04 14:31:51.000 124 21169.72 2.98 42817.08 47764.54 2014-05-04 14:31:52.000 124 21169.73 2.94 42817.12 47764.55 2014-05-04 14:31:53.000 124 21169.74 2.91 42817.14 47764.57 2014-05-04 14:31:54.000 124 21169.75 2.84 42817.17 47764.60 2014-05-04 14:31:55.000 124 21169.77 2.79 42817.19 47764.65 2014-05-04 14:31:56.000 124 21169.81 2.75 42817.20 47764.66 2014-05-04 14:31:57.000 124 21169.87 2.73 42817.21 47764.71 2014-05-04 14:31:58.000 124 21169.89 2.78 42817.18 47764.70 2014-05-04 14:31:59.000 124 21169.91 2.80 42817.17 47764.69 2014-05-04 14:32:00.000 124 21169.95 2.80 42817.13 47764.69 2014-05-04 14:32:01.000 124 21170.00 2.77 42817.06 47764.63 2014-05-04 14:32:02.000 124 21170.02 2.74 42817.00 47764.63 2014-05-04 14:32:03.000 124 21170.07 2.70 42816.98 47764.65 2014-05-04 14:32:04.000 124 21170.13 2.58 42817.00 47764.62 2014-05-04 14:32:05.000 124 21170.17 2.49 42817.04 47764.67 2014-05-04 14:32:06.000 124 21170.19 2.47 42817.05 47764.71 2014-05-04 14:32:07.000 124 21170.20 2.42 42817.05 47764.77 2014-05-04 14:32:08.000 124 21170.24 2.39 42817.08 47764.75 2014-05-04 14:32:09.000 124 21170.25 2.38 42817.08 47764.75 2014-05-04 14:32:10.000 124 21170.25 2.31 42817.06 47764.75 2014-05-04 14:32:11.000 124 21170.25 2.20 42817.05 47764.72 2014-05-04 14:32:12.000 124 21170.27 2.11 42817.08 47764.74 2014-05-04 14:32:13.000 124 21170.30 2.03 42817.14 47764.78 2014-05-04 14:32:14.000 124 21170.35 2.02 42817.17 47764.81 2014-05-04 14:32:15.000 124 21170.37 2.03 42817.23 47764.89 2014-05-04 14:32:16.000 124 21170.42 1.99 42817.28 47764.97 2014-05-04 14:32:17.000 124 21170.46 1.93 42817.38 47765.00 2014-05-04 14:32:18.000 124 21170.48 1.89 42817.43 47765.13 2014-05-04 14:32:19.000 124 21170.49 1.85 42817.48 47765.18 2014-05-04 14:32:20.000 124 21170.56 1.83 42817.53 47765.26 2014-05-04 14:32:21.000 124 21170.57 1.82 42817.58 47765.34 2014-05-04 14:32:22.000 124 21170.59 1.79 42817.57 47765.34 2014-05-04 14:32:23.000 124 21170.60 1.68 42817.55 47765.36 2014-05-04 14:32:24.000 124 21170.66 1.60 42817.58 47765.40 2014-05-04 14:32:25.000 124 21170.72 1.53 42817.60 47765.42 2014-05-04 14:32:26.000 124 21170.76 1.48 42817.62 47765.47 2014-05-04 14:32:27.000 124 21170.80 1.46 42817.61 47765.48 2014-05-04 14:32:28.000 124 21170.83 1.43 42817.63 47765.49 2014-05-04 14:32:29.000 124 21170.86 1.41 42817.63 47765.52 2014-05-04 14:32:30.000 124 21170.87 1.43 42817.59 47765.53 2014-05-04 14:32:31.000 124 21170.93 1.44 42817.56 47765.51 2014-05-04 14:32:32.000 124 21170.93 1.44 42817.52 47765.50 2014-05-04 14:32:33.000 124 21170.93 1.45 42817.46 47765.49 2014-05-04 14:32:34.000 124 21170.96 1.45 42817.46 47765.46 2014-05-04 14:32:35.000 124 21170.97 1.44 42817.45 47765.45 2014-05-04 14:32:36.000 124 21170.97 1.44 42817.41 47765.41 2014-05-04 14:32:37.000 124 21170.98 1.39 42817.41 47765.44 2014-05-04 14:32:38.000 124 21171.03 1.34 42817.40 47765.43 2014-05-04 14:32:39.000 124 21171.10 1.25 42817.40 47765.45 2014-05-04 14:32:40.000 124 21171.16 1.19 42817.44 47765.52 2014-05-04 14:32:41.000 124 21171.21 1.14 42817.49 47765.54 2014-05-04 14:32:42.000 124 21171.24 1.08 42817.51 47765.60 2014-05-04 14:32:43.000 124 21171.29 1.02 42817.52 47765.63 2014-05-04 14:32:44.000 124 21171.31 0.96 42817.56 47765.69 2014-05-04 14:32:45.000 124 21171.34 0.93 42817.62 47765.74 2014-05-04 14:32:46.000 124 21171.38 0.91 42817.66 47765.78 2014-05-04 14:32:47.000 124 21171.42 0.87 42817.70 47765.82 2014-05-04 14:32:48.000 124 21171.47 0.81 42817.74 47765.88 2014-05-04 14:32:49.000 124 21171.51 0.75 42817.77 47765.93 2014-05-04 14:32:50.000 124 21171.57 0.72 42817.85 47765.98 2014-05-04 14:32:51.000 124 21171.63 0.66 42817.87 47766.05 2014-05-04 14:32:52.000 124 21171.63 0.67 42817.88 47766.08 2014-05-04 14:32:53.000 124 21171.60 0.74 42817.86 47766.10 2014-05-04 14:32:54.000 124 21171.61 0.78 42817.81 47766.09 2014-05-04 14:32:55.000 124 21171.63 0.76 42817.79 47766.09 2014-05-04 14:32:56.000 124 21171.65 0.74 42817.81 47766.05 2014-05-04 14:32:57.000 124 21171.65 0.69 42817.84 47766.05 2014-05-04 14:32:58.000 124 21171.63 0.67 42817.84 47766.07 2014-05-04 14:32:59.000 124 21171.64 0.62 42817.82 47766.10 2014-05-04 14:33:00.000 124 21171.65 0.58 42817.86 47766.08 2014-05-04 14:33:01.000 124 21171.67 0.52 42817.91 47766.09 2014-05-04 14:33:02.000 124 21171.67 0.49 42817.90 47766.12 2014-05-04 14:33:03.000 124 21171.65 0.46 42817.92 47766.12 2014-05-04 14:33:04.000 124 21171.63 0.42 42817.92 47766.13 2014-05-04 14:33:05.000 124 21171.66 0.40 42817.94 47766.13 2014-05-04 14:33:06.000 124 21171.63 0.39 42817.93 47766.17 2014-05-04 14:33:07.000 124 21171.65 0.40 42817.92 47766.17 2014-05-04 14:33:08.000 124 21171.70 0.41 42817.93 47766.20 2014-05-04 14:33:09.000 124 21171.72 0.41 42817.92 47766.22 2014-05-04 14:33:10.000 124 21171.76 0.43 42817.91 47766.21 2014-05-04 14:33:11.000 124 21171.77 0.45 42817.88 47766.19 2014-05-04 14:33:12.000 124 21171.79 0.48 42817.87 47766.17 2014-05-04 14:33:13.000 124 21171.82 0.46 42817.85 47766.15 2014-05-04 14:33:14.000 124 21171.87 0.43 42817.84 47766.18 2014-05-04 14:33:15.000 124 21171.89 0.41 42817.82 47766.18 2014-05-04 14:33:16.000 124 21171.91 0.40 42817.84 47766.21 2014-05-04 14:33:17.000 124 21171.94 0.39 42817.88 47766.22 2014-05-04 14:33:18.000 124 21171.93 0.36 42817.87 47766.24 2014-05-04 14:33:19.000 124 21171.95 0.34 42817.87 47766.25 2014-05-04 14:33:20.000 124 21171.96 0.32 42817.89 47766.26 2014-05-04 14:33:21.000 124 21171.93 0.31 42817.89 47766.29 2014-05-04 14:33:22.000 124 21171.89 0.32 42817.92 47766.28 2014-05-04 14:33:23.000 124 21171.92 0.32 42817.93 47766.28 2014-05-04 14:33:24.000 124 21171.92 0.32 42817.92 47766.31 2014-05-04 14:33:25.000 124 21171.92 0.28 42817.92 47766.32 2014-05-04 14:33:26.000 124 21171.98 0.21 42817.96 47766.32 2014-05-04 14:33:27.000 124 21171.98 0.14 42818.04 47766.38 2014-05-04 14:33:28.000 124 21171.99 0.06 42818.08 47766.39 2014-05-04 14:33:29.000 124 21171.98 0.03 42818.15 47766.48 2014-05-04 14:33:30.000 124 21171.97 0.05 42818.18 47766.52 2014-05-04 14:33:31.000 124 21171.93 0.02 42818.19 47766.52 2014-05-04 14:33:32.000 124 21171.94 0.01 42818.20 47766.53 2014-05-04 14:33:33.000 124 21171.92 0.01 42818.21 47766.55 2014-05-04 14:33:34.000 124 21171.89 0.03 42818.19 47766.54 2014-05-04 14:33:35.000 124 21171.84 0.09 42818.18 47766.54 2014-05-04 14:33:36.000 124 21171.79 0.20 42818.17 47766.49 2014-05-04 14:33:37.000 124 21171.76 0.25 42818.09 47766.42 2014-05-04 14:33:38.000 124 21171.78 0.23 42818.01 47766.34 2014-05-04 14:33:39.000 124 21171.79 0.18 42817.99 47766.30 2014-05-04 14:33:40.000 124 21171.84 0.10 42817.98 47766.31 2014-05-04 14:33:41.000 124 21171.83 0.06 42817.99 47766.34 2014-05-04 14:33:42.000 124 21171.86 0.04 42818.01 47766.36 2014-05-04 14:33:43.000 124 21171.88 0.00 42818.07 47766.38 2014-05-04 14:33:44.000 124 21171.93 -0.04 42818.11 47766.45 2014-05-04 14:33:45.000 124 21171.96 -0.10 42818.18 47766.50 2014-05-04 14:33:46.000 124 21171.98 -0.14 42818.19 47766.53 2014-05-04 14:33:47.000 124 21172.04 -0.18 42818.26 47766.56 2014-05-04 14:33:48.000 124 21172.07 -0.22 42818.26 47766.63 2014-05-04 14:33:49.000 124 21172.11 -0.24 42818.27 47766.67 2014-05-04 14:33:50.000 124 21172.13 -0.27 42818.32 47766.72 2014-05-04 14:33:51.000 124 21172.16 -0.30 42818.35 47766.75 2014-05-04 14:33:52.000 124 21172.17 -0.33 42818.35 47766.79 2014-05-04 14:33:53.000 124 21172.19 -0.34 42818.35 47766.80 2014-05-04 14:33:54.000 124 21172.18 -0.36 42818.39 47766.85 2014-05-04 14:33:55.000 124 21172.16 -0.37 42818.42 47766.84 2014-05-04 14:33:56.000 124 21172.20 -0.38 42818.43 47766.88 2014-05-04 14:33:57.000 124 21172.17 -0.38 42818.45 47766.90 2014-05-04 14:33:58.000 124 21172.18 -0.37 42818.47 47766.88 2014-05-04 14:33:59.000 124 21172.16 -0.34 42818.45 47766.90 2014-05-04 14:34:00.000 124 21172.15 -0.34 42818.44 47766.86 2014-05-04 14:34:01.000 124 21172.17 -0.38 42818.45 47766.88 2014-05-04 14:34:02.000 124 21172.17 -0.40 42818.44 47766.83 2014-05-04 14:34:03.000 124 21172.13 -0.37 42818.45 47766.85 2014-05-04 14:34:04.000 124 21172.13 -0.34 42818.42 47766.85 2014-05-04 14:34:05.000 124 21172.13 -0.30 42818.40 47766.86 2014-05-04 14:34:06.000 124 21172.15 -0.29 42818.39 47766.84 2014-05-04 14:34:07.000 124 21172.17 -0.30 42818.36 47766.82 2014-05-04 14:34:08.000 124 21172.16 -0.33 42818.38 47766.83 2014-05-04 14:34:09.000 124 21172.22 -0.35 42818.35 47766.83 2014-05-04 14:34:10.000 124 21172.27 -0.37 42818.32 47766.82 2014-05-04 14:34:11.000 124 21172.28 -0.41 42818.36 47766.85 2014-05-04 14:34:12.000 124 21172.28 -0.43 42818.39 47766.84 2014-05-04 14:34:13.000 124 21172.27 -0.45 42818.35 47766.86 2014-05-04 14:34:14.000 124 21172.29 -0.48 42818.38 47766.88 2014-05-04 14:34:15.000 124 21172.30 -0.51 42818.40 47766.88 2014-05-04 14:34:16.000 124 21172.30 -0.53 42818.43 47766.91 2014-05-04 14:34:17.000 124 21172.33 -0.53 42818.45 47766.94 2014-05-04 14:34:18.000 124 21172.31 -0.52 42818.44 47766.93 2014-05-04 14:34:19.000 124 21172.32 -0.51 42818.44 47766.94 2014-05-04 14:34:20.000 124 21172.31 -0.47 42818.39 47766.93 2014-05-04 14:34:21.000 124 21172.26 -0.33 42818.34 47766.87 2014-05-04 14:34:22.000 124 21172.19 -0.19 42818.26 47766.81 2014-05-04 14:34:23.000 124 21172.13 -0.06 42818.14 47766.69 2014-05-04 14:34:24.000 124 21172.06 0.02 42818.06 47766.60 2014-05-04 14:34:25.000 124 21172.00 0.04 42817.97 47766.47 2014-05-04 14:34:26.000 124 21171.97 0.07 42817.93 47766.38 2014-05-04 14:34:27.000 124 21171.93 0.13 42817.88 47766.32 2014-05-04 14:34:28.000 124 21171.89 0.13 42817.84 47766.28 2014-05-04 14:34:29.000 124 21171.86 0.18 42817.83 47766.21 2014-05-04 14:34:30.000 124 21171.86 0.18 42817.83 47766.20 2014-05-04 14:34:31.000 124 21171.80 0.20 42817.84 47766.15 2014-05-04 14:34:32.000 124 21171.78 0.26 42817.81 47766.14 2014-05-04 14:34:33.000 124 21171.77 0.28 42817.83 47766.13 2014-05-04 14:34:34.000 124 21171.77 0.30 42817.78 47766.12 2014-05-04 14:34:35.000 124 21171.77 0.32 42817.84 47766.10 2014-05-04 14:34:36.000 124 21171.72 0.33 42817.83 47766.10 2014-05-04 14:34:37.000 124 21171.66 0.37 42817.84 47766.10 2014-05-04 14:34:38.000 124 21171.61 0.43 42817.83 47766.06 2014-05-04 14:34:39.000 124 21171.53 0.49 42817.82 47766.05 2014-05-04 14:34:40.000 124 21171.51 0.48 42817.82 47766.01 2014-05-04 14:34:41.000 124 21171.48 0.45 42817.83 47765.99 2014-05-04 14:34:42.000 124 21171.41 0.50 42817.79 47766.02 2014-05-04 14:34:43.000 124 21171.38 0.58 42817.82 47765.97 2014-05-04 14:34:44.000 124 21171.34 0.66 42817.80 47765.97 2014-05-04 14:34:45.000 124 21171.31 0.71 42817.73 47765.90 2014-05-04 14:34:46.000 124 21171.29 0.75 42817.71 47765.87 2014-05-04 14:34:47.000 124 21171.23 0.77 42817.73 47765.81 2014-05-04 14:34:48.000 124 21171.19 0.74 42817.75 47765.81 2014-05-04 14:34:49.000 124 21171.19 0.76 42817.77 47765.82 2014-05-04 14:34:50.000 124 21171.15 0.77 42817.78 47765.82 2014-05-04 14:34:51.000 124 21171.11 0.79 42817.77 47765.83 2014-05-04 14:34:52.000 124 21171.09 0.82 42817.77 47765.80 2014-05-04 14:34:53.000 124 21171.06 0.89 42817.74 47765.79 2014-05-04 14:34:54.000 124 21171.06 0.97 42817.71 47765.76 2014-05-04 14:34:55.000 124 21171.05 1.04 42817.70 47765.72 2014-05-04 14:34:56.000 124 21171.08 1.06 42817.63 47765.69 2014-05-04 14:34:57.000 124 21171.15 1.03 42817.62 47765.64 2014-05-04 14:34:58.000 124 21171.16 0.99 42817.60 47765.63 2014-05-04 14:34:59.000 124 21171.12 0.94 42817.59 47765.65 2014-05-04 14:35:00.000 124 21171.14 0.95 42817.63 47765.67 2014-05-04 14:35:01.000 124 21171.16 0.95 42817.64 47765.70 2014-05-04 14:35:02.000 124 21171.20 0.93 42817.66 47765.69 2014-05-04 14:35:03.000 124 21171.26 0.92 42817.65 47765.71 2014-05-04 14:35:04.000 124 21171.24 0.86 42817.64 47765.71 2014-05-04 14:35:05.000 124 21171.28 0.76 42817.67 47765.74 2014-05-04 14:35:06.000 124 21171.32 0.67 42817.75 47765.78 2014-05-04 14:35:07.000 124 21171.34 0.62 42817.77 47765.85 2014-05-04 14:35:08.000 124 21171.37 0.56 42817.76 47765.88 2014-05-04 14:35:09.000 124 21171.38 0.46 42817.83 47765.92 2014-05-04 14:35:10.000 124 21171.39 0.39 42817.88 47765.94 2014-05-04 14:35:11.000 124 21171.38 0.33 42817.91 47765.99 2014-05-04 14:35:12.000 124 21171.38 0.28 42817.95 47766.03 2014-05-04 14:35:13.000 124 21171.39 0.23 42818.00 47766.08 2014-05-04 14:35:14.000 124 21171.41 0.18 42818.02 47766.11 2014-05-04 14:35:15.000 124 21171.43 0.11 42818.02 47766.15 2014-05-04 14:35:16.000 124 21171.48 0.02 42818.07 47766.19 2014-05-04 14:35:17.000 124 21171.55 -0.06 42818.09 47766.24 2014-05-04 14:35:18.000 124 21171.61 -0.11 42818.11 47766.28 2014-05-04 14:35:19.000 124 21171.71 -0.20 42818.14 47766.36 2014-05-04 14:35:20.000 124 21171.80 -0.26 42818.17 47766.40 2014-05-04 14:35:21.000 124 21171.82 -0.33 42818.22 47766.45 2014-05-04 14:35:22.000 124 21171.91 -0.40 42818.29 47766.51 2014-05-04 14:35:23.000 124 21171.99 -0.47 42818.30 47766.58 2014-05-04 14:35:24.000 124 21172.03 -0.54 42818.35 47766.64 2014-05-04 14:35:25.000 124 21172.06 -0.58 42818.39 47766.69 2014-05-04 14:35:26.000 124 21172.14 -0.64 42818.42 47766.77 2014-05-04 14:35:27.000 124 21172.15 -0.71 42818.44 47766.81 2014-05-04 14:35:28.000 124 21172.16 -0.75 42818.47 47766.85 2014-05-04 14:35:29.000 124 21172.20 -0.80 42818.48 47766.89 2014-05-04 14:35:30.000 124 21172.25 -0.86 42818.51 47766.92 2014-05-04 14:35:31.000 124 21172.26 -0.91 42818.55 47766.97 2014-05-04 14:35:32.000 124 21172.30 -0.94 42818.55 47766.99 2014-05-04 14:35:33.000 124 21172.32 -0.98 42818.60 47767.03 2014-05-04 14:35:34.000 124 21172.36 -1.02 42818.60 47767.05 2014-05-04 14:35:35.000 124 21172.38 -1.06 42818.66 47767.10 2014-05-04 14:35:36.000 124 21172.39 -1.10 42818.66 47767.13 2014-05-04 14:35:37.000 124 21172.40 -1.13 42818.63 47767.16 2014-05-04 14:35:38.000 124 21172.36 -1.15 42818.71 47767.19 2014-05-04 14:35:39.000 124 21172.31 -1.05 42818.62 47767.19 2014-05-04 14:35:40.000 124 21172.22 -0.88 42818.56 47767.12 2014-05-04 14:35:41.000 124 21172.15 -0.78 42818.48 47767.02 2014-05-04 14:35:42.000 124 21172.05 -0.83 42818.41 47766.90 2014-05-04 14:35:43.000 124 21172.04 -0.87 42818.36 47766.81 2014-05-04 14:35:44.000 124 21172.12 -0.93 42818.32 47766.78 2014-05-04 14:35:45.000 124 21172.21 -1.01 42818.37 47766.80 2014-05-04 14:35:46.000 124 21172.24 -1.05 42818.42 47766.85 2014-05-04 14:35:47.000 124 21172.30 -1.09 42818.45 47766.87 2014-05-04 14:35:48.000 124 21172.35 -1.15 42818.47 47766.93 2014-05-04 14:35:49.000 124 21172.36 -1.25 42818.52 47766.96 2014-05-04 14:35:50.000 124 21172.38 -1.31 42818.59 47767.03 2014-05-04 14:35:51.000 124 21172.32 -1.32 42818.61 47767.06 2014-05-04 14:35:52.000 124 21172.32 -1.32 42818.63 47767.12 2014-05-04 14:35:53.000 124 21172.34 -1.32 42818.64 47767.12 2014-05-04 14:35:54.000 124 21172.34 -1.34 42818.65 47767.11 2014-05-04 14:35:55.000 124 21172.33 -1.38 42818.62 47767.13 2014-05-04 14:35:56.000 124 21172.32 -1.42 42818.64 47767.12 2014-05-04 14:35:57.000 124 21172.27 -1.44 42818.66 47767.12 2014-05-04 14:35:58.000 124 21172.27 -1.47 42818.68 47767.13 2014-05-04 14:35:59.000 124 21172.32 -1.51 42818.68 47767.11 2014-05-04 14:36:00.000 124 21172.35 -1.54 42818.68 47767.12 2014-05-04 14:36:01.000 124 21172.40 -1.56 42818.70 47767.15 2014-05-04 14:36:02.000 124 21172.42 -1.60 42818.68 47767.19 2014-05-04 14:36:03.000 124 21172.44 -1.64 42818.65 47767.21 2014-05-04 14:36:04.000 124 21172.45 -1.67 42818.65 47767.22 2014-05-04 14:36:05.000 124 21172.46 -1.72 42818.68 47767.22 2014-05-04 14:36:06.000 124 21172.50 -1.77 42818.72 47767.28 2014-05-04 14:36:07.000 124 21172.55 -1.81 42818.72 47767.29 2014-05-04 14:36:08.000 124 21172.59 -1.84 42818.80 47767.32 2014-05-04 14:36:09.000 124 21172.60 -1.86 42818.77 47767.34 2014-05-04 14:36:10.000 124 21172.62 -1.87 42818.77 47767.37 2014-05-04 14:36:11.000 124 21172.59 -1.87 42818.79 47767.37 2014-05-04 14:36:12.000 124 21172.59 -1.88 42818.79 47767.36 2014-05-04 14:36:13.000 124 21172.60 -1.91 42818.80 47767.36 2014-05-04 14:36:14.000 124 21172.58 -1.92 42818.82 47767.38 2014-05-04 14:36:15.000 124 21172.59 -1.96 42818.80 47767.36 2014-05-04 14:36:16.000 124 21172.56 -1.99 42818.81 47767.38 2014-05-04 14:36:17.000 124 21172.54 -2.04 42818.80 47767.38 2014-05-04 14:36:18.000 124 21172.52 -2.06 42818.81 47767.36 2014-05-04 14:36:19.000 124 21172.53 -2.07 42818.83 47767.37 2014-05-04 14:36:20.000 124 21172.55 -2.05 42818.83 47767.39 2014-05-04 14:36:21.000 124 21172.54 -2.04 42818.80 47767.38 2014-05-04 14:36:22.000 124 21172.54 -2.06 42818.79 47767.36 2014-05-04 14:36:23.000 124 21172.57 -2.06 42818.76 47767.38 2014-05-04 14:36:24.000 124 21172.60 -2.06 42818.74 47767.35 2014-05-04 14:36:25.000 124 21172.61 -2.07 42818.75 47767.38 2014-05-04 14:36:26.000 124 21172.62 -2.11 42818.72 47767.35 2014-05-04 14:36:27.000 124 21172.63 -2.11 42818.70 47767.38 2014-05-04 14:36:28.000 124 21172.65 -2.14 42818.71 47767.36 2014-05-04 14:36:29.000 124 21172.65 -2.16 42818.74 47767.37 2014-05-04 14:36:30.000 124 21172.67 -2.19 42818.73 47767.36 2014-05-04 14:36:31.000 124 21172.73 -2.21 42818.72 47767.39 2014-05-04 14:36:32.000 124 21172.73 -2.20 42818.73 47767.39 2014-05-04 14:36:33.000 124 21172.72 -2.22 42818.76 47767.42 2014-05-04 14:36:34.000 124 21172.69 -2.23 42818.73 47767.37 2014-05-04 14:36:35.000 124 21172.67 -2.22 42818.74 47767.37 2014-05-04 14:36:36.000 124 21172.67 -2.21 42818.77 47767.40 2014-05-04 14:36:37.000 124 21172.64 -2.21 42818.77 47767.39 2014-05-04 14:36:38.000 124 21172.62 -2.22 42818.83 47767.40 2014-05-04 14:36:39.000 124 21172.60 -2.22 42818.82 47767.40 2014-05-04 14:36:40.000 124 21172.58 -2.23 42818.83 47767.42 2014-05-04 14:36:41.000 124 21172.59 -2.28 42818.87 47767.43 2014-05-04 14:36:42.000 124 21172.57 -2.30 42818.93 47767.45 2014-05-04 14:36:43.000 124 21172.52 -2.29 42818.98 47767.49 2014-05-04 14:36:44.000 124 21172.50 -2.30 42818.99 47767.50 2014-05-04 14:36:45.000 124 21172.52 -2.35 42819.03 47767.53 2014-05-04 14:36:46.000 124 21172.49 -2.34 42819.08 47767.58 2014-05-04 14:36:47.000 124 21172.46 -2.31 42819.08 47767.60 2014-05-04 14:36:48.000 124 21172.41 -2.27 42819.08 47767.56 2014-05-04 14:36:49.000 124 21172.35 -2.23 42819.04 47767.54 2014-05-04 14:36:50.000 124 21172.29 -2.19 42818.99 47767.50 2014-05-04 14:36:51.000 124 21172.28 -2.14 42819.00 47767.45 2014-05-04 14:36:52.000 124 21172.25 -2.07 42818.96 47767.41 2014-05-04 14:36:53.000 124 21172.22 -2.03 42818.94 47767.39 2014-05-04 14:36:54.000 124 21172.18 -1.98 42818.91 47767.35 2014-05-04 14:36:55.000 124 21172.13 -1.91 42818.91 47767.31 2014-05-04 14:36:56.000 124 21172.11 -1.87 42818.88 47767.30 2014-05-04 14:36:57.000 124 21172.13 -1.84 42818.84 47767.24 2014-05-04 14:36:58.000 124 21172.09 -1.82 42818.82 47767.19 2014-05-04 14:36:59.000 124 21172.07 -1.82 42818.81 47767.20 2014-05-04 14:37:00.000 124 21172.04 -1.80 42818.85 47767.22 2014-05-04 14:37:01.000 124 21172.03 -1.84 42818.88 47767.19 2014-05-04 14:37:02.000 124 21172.01 -1.87 42818.91 47767.20 2014-05-04 14:37:03.000 124 21172.01 -1.87 42818.96 47767.25 2014-05-04 14:37:04.000 124 21171.96 -1.84 42818.96 47767.27 2014-05-04 14:37:05.000 124 21171.95 -1.82 42818.95 47767.27 2014-05-04 14:37:06.000 124 21171.92 -1.83 42819.00 47767.29 2014-05-04 14:37:07.000 124 21171.88 -1.83 42819.03 47767.29 2014-05-04 14:37:08.000 124 21171.87 -1.82 42819.05 47767.27 2014-05-04 14:37:09.000 124 21171.85 -1.81 42819.05 47767.26 2014-05-04 14:37:10.000 124 21171.81 -1.81 42819.05 47767.28 2014-05-04 14:37:11.000 124 21171.78 -1.79 42819.05 47767.26 2014-05-04 14:37:12.000 124 21171.79 -1.79 42819.04 47767.26 2014-05-04 14:37:13.000 124 21171.77 -1.77 42819.06 47767.26 2014-05-04 14:37:14.000 124 21171.73 -1.74 42819.09 47767.28 2014-05-04 14:37:15.000 124 21171.73 -1.70 42819.05 47767.26 2014-05-04 14:37:16.000 124 21171.75 -1.67 42819.02 47767.23 2014-05-04 14:37:17.000 124 21171.79 -1.66 42819.00 47767.25 2014-05-04 14:37:18.000 124 21171.78 -1.60 42818.99 47767.20 2014-05-04 14:37:19.000 124 21171.76 -1.57 42818.97 47767.18 2014-05-04 14:37:20.000 124 21171.76 -1.54 42818.92 47767.17 2014-05-04 14:37:21.000 124 21171.74 -1.51 42818.88 47767.14 2014-05-04 14:37:22.000 124 21171.73 -1.45 42818.89 47767.12 2014-05-04 14:37:23.000 124 21171.76 -1.43 42818.85 47767.10 2014-05-04 14:37:24.000 124 21171.77 -1.43 42818.80 47767.08 2014-05-04 14:37:25.000 124 21171.76 -1.43 42818.80 47767.06 2014-05-04 14:37:26.000 124 21171.74 -1.46 42818.77 47767.05 2014-05-04 14:37:27.000 124 21171.70 -1.47 42818.80 47767.03 2014-05-04 14:37:28.000 124 21171.64 -1.45 42818.81 47767.00 2014-05-04 14:37:29.000 124 21171.59 -1.45 42818.80 47766.98 2014-05-04 14:37:30.000 124 21171.56 -1.45 42818.80 47766.96 2014-05-04 14:37:31.000 124 21171.49 -1.44 42818.84 47766.94 2014-05-04 14:37:32.000 124 21171.44 -1.44 42818.85 47766.89 2014-05-04 14:37:33.000 124 21171.39 -1.45 42818.82 47766.89 2014-05-04 14:37:34.000 124 21171.37 -1.43 42818.80 47766.88 2014-05-04 14:37:35.000 124 21171.35 -1.46 42818.83 47766.87 2014-05-04 14:37:36.000 124 21171.37 -1.43 42818.89 47766.85 2014-05-04 14:37:37.000 124 21171.37 -1.43 42818.89 47766.89 2014-05-04 14:37:38.000 124 21171.37 -1.46 42818.91 47766.90 2014-05-04 14:37:39.000 124 21171.37 -1.46 42818.91 47766.92 2014-05-04 14:37:40.000 124 21171.36 -1.47 42818.95 47766.94 2014-05-04 14:37:41.000 124 21171.36 -1.48 42818.95 47766.97 2014-05-04 14:37:42.000 124 21171.37 -1.47 42818.96 47766.98 2014-05-04 14:37:43.000 124 21171.43 -1.47 42818.95 47767.01 2014-05-04 14:37:44.000 124 21171.44 -1.43 42818.96 47767.03 2014-05-04 14:37:45.000 124 21171.42 -1.41 42818.98 47767.02 2014-05-04 14:37:46.000 124 21171.44 -1.42 42819.01 47767.05 2014-05-04 14:37:47.000 124 21171.46 -1.42 42819.01 47767.03 2014-05-04 14:37:48.000 124 21171.45 -1.39 42819.01 47767.05 2014-05-04 14:37:49.000 124 21171.47 -1.39 42819.02 47767.05 2014-05-04 14:37:50.000 124 21171.48 -1.42 42819.01 47767.09 2014-05-04 14:37:51.000 124 21171.49 -1.43 42819.04 47767.09 2014-05-04 14:37:52.000 124 21171.50 -1.41 42819.07 47767.11 2014-05-04 14:37:53.000 124 21171.47 -1.35 42819.06 47767.11 2014-05-04 14:37:54.000 124 21171.50 -1.34 42819.04 47767.10 2014-05-04 14:37:55.000 124 21171.50 -1.33 42819.03 47767.14 2014-05-04 14:37:56.000 124 21171.50 -1.30 42819.03 47767.10 2014-05-04 14:37:57.000 124 21171.48 -1.29 42819.06 47767.13 2014-05-04 14:37:58.000 124 21171.46 -1.28 42819.06 47767.10 2014-05-04 14:37:59.000 124 21171.47 -1.25 42819.05 47767.11 2014-05-04 14:38:00.000 124 21171.47 -1.23 42819.05 47767.11 2014-05-04 14:38:01.000 124 21171.44 -1.23 42819.02 47767.10 2014-05-04 14:38:02.000 124 21171.45 -1.21 42819.05 47767.10 2014-05-04 14:38:03.000 124 21171.44 -1.20 42819.07 47767.14 2014-05-04 14:38:04.000 124 21171.41 -1.22 42819.08 47767.10 2014-05-04 14:38:05.000 124 21171.42 -1.21 42819.09 47767.14 2014-05-04 14:38:06.000 124 21171.45 -1.22 42819.09 47767.16 2014-05-04 14:38:07.000 124 21171.42 -1.20 42819.13 47767.17 2014-05-04 14:38:08.000 124 21171.43 -1.18 42819.13 47767.19 2014-05-04 14:38:09.000 124 21171.43 -1.20 42819.17 47767.18 2014-05-04 14:38:10.000 124 21171.43 -1.22 42819.16 47767.19 2014-05-04 14:38:11.000 124 21171.42 -1.23 42819.16 47767.21 2014-05-04 14:38:12.000 124 21171.41 -1.26 42819.19 47767.23 2014-05-04 14:38:13.000 124 21171.42 -1.27 42819.22 47767.24 2014-05-04 14:38:14.000 124 21171.43 -1.27 42819.23 47767.25 2014-05-04 14:38:15.000 124 21171.44 -1.24 42819.25 47767.29 2014-05-04 14:38:16.000 124 21171.48 -1.26 42819.24 47767.30 2014-05-04 14:38:17.000 124 21171.51 -1.28 42819.26 47767.31 2014-05-04 14:38:18.000 124 21171.54 -1.25 42819.29 47767.34 2014-05-04 14:38:19.000 124 21171.55 -1.19 42819.29 47767.35 2014-05-04 14:38:20.000 124 21171.58 -1.14 42819.24 47767.38 2014-05-04 14:38:21.000 124 21171.57 -1.09 42819.24 47767.36 2014-05-04 14:38:22.000 124 21171.56 -1.03 42819.23 47767.36 2014-05-04 14:38:23.000 124 21171.52 -0.98 42819.23 47767.34 2014-05-04 14:38:24.000 124 21171.44 -0.96 42819.19 47767.28 2014-05-04 14:38:25.000 124 21171.36 -0.95 42819.19 47767.25 2014-05-04 14:38:26.000 124 21171.27 -1.02 42819.17 47767.18 2014-05-04 14:38:27.000 124 21171.16 -1.20 42819.16 47767.11 2014-05-04 14:38:28.000 124 21171.17 -1.34 42819.15 47767.07 2014-05-04 14:38:29.000 124 21171.28 -1.43 42819.12 47767.08 2014-05-04 14:38:30.000 124 21171.35 -1.37 42819.08 47767.10 2014-05-04 14:38:31.000 124 21171.40 -1.24 42819.07 47767.12 2014-05-04 14:38:32.000 124 21171.45 -1.13 42819.01 47767.12 2014-05-04 14:38:33.000 124 21171.44 -1.03 42818.96 47767.08 2014-05-04 14:38:34.000 124 21171.42 -0.91 42818.94 47767.02 2014-05-04 14:38:35.000 124 21171.37 -0.82 42818.86 47766.96 2014-05-04 14:38:36.000 124 21171.34 -0.80 42818.80 47766.89 2014-05-04 14:38:37.000 124 21171.33 -0.79 42818.77 47766.82 2014-05-04 14:38:38.000 124 21171.36 -0.80 42818.69 47766.76 2014-05-04 14:38:39.000 124 21171.34 -0.79 42818.66 47766.74 2014-05-04 14:38:40.000 124 21171.32 -0.78 42818.67 47766.71 2014-05-04 14:38:41.000 124 21171.34 -0.81 42818.63 47766.70 2014-05-04 14:38:42.000 124 21171.34 -0.79 42818.66 47766.67 2014-05-04 14:38:43.000 124 21171.35 -0.84 42818.65 47766.70 2014-05-04 14:38:44.000 124 21171.37 -0.89 42818.69 47766.70 2014-05-04 14:38:45.000 124 21171.37 -0.94 42818.69 47766.70 2014-05-04 14:38:46.000 124 21171.35 -0.97 42818.70 47766.73 2014-05-04 14:38:47.000 124 21171.34 -0.98 42818.74 47766.75 2014-05-04 14:38:48.000 124 21171.38 -1.00 42818.74 47766.79 2014-05-04 14:38:49.000 124 21171.38 -1.01 42818.77 47766.82 2014-05-04 14:38:50.000 124 21171.40 -1.03 42818.83 47766.85 2014-05-04 14:38:51.000 124 21171.42 -1.04 42818.87 47766.89 2014-05-04 14:38:52.000 124 21171.39 -1.03 42818.91 47766.92 2014-05-04 14:38:53.000 124 21171.36 -1.02 42818.91 47766.95 2014-05-04 14:38:54.000 124 21171.33 -1.00 42818.93 47766.94 2014-05-04 14:38:55.000 124 21171.33 -0.98 42818.96 47766.92 2014-05-04 14:38:56.000 124 21171.31 -1.04 42818.96 47766.92 2014-05-04 14:38:57.000 124 21171.29 -1.10 42818.99 47766.95 2014-05-04 14:38:58.000 124 21171.25 -1.16 42819.05 47766.99 2014-05-04 14:38:59.000 124 21171.20 -1.17 42819.13 47767.03 2014-05-04 14:39:00.000 124 21171.18 -1.17 42819.19 47767.05 2014-05-04 14:39:01.000 124 21171.15 -1.19 42819.22 47767.09 2014-05-04 14:39:02.000 124 21171.17 -1.18 42819.27 47767.15 2014-05-04 14:39:03.000 124 21171.16 -1.12 42819.30 47767.18 2014-05-04 14:39:04.000 124 21171.17 -1.08 42819.30 47767.16 2014-05-04 14:39:05.000 124 21171.19 -1.05 42819.27 47767.16 2014-05-04 14:39:06.000 124 21171.18 -1.04 42819.26 47767.18 2014-05-04 14:39:07.000 124 21171.18 -1.06 42819.25 47767.16 2014-05-04 14:39:08.000 124 21171.21 -1.11 42819.27 47767.19 2014-05-04 14:39:09.000 124 21171.22 -1.10 42819.31 47767.20 2014-05-04 14:39:10.000 124 21171.25 -1.14 42819.35 47767.24 2014-05-04 14:39:11.000 124 21171.25 -1.17 42819.37 47767.27 2014-05-04 14:39:12.000 124 21171.25 -1.22 42819.39 47767.29 2014-05-04 14:39:13.000 124 21171.22 -1.23 42819.43 47767.33 2014-05-04 14:39:14.000 124 21171.20 -1.23 42819.47 47767.36 2014-05-04 14:39:15.000 124 21171.26 -1.19 42819.50 47767.38 2014-05-04 14:39:16.000 124 21171.30 -1.18 42819.50 47767.44 2014-05-04 14:39:17.000 124 21171.27 -1.20 42819.49 47767.42 2014-05-04 14:39:18.000 124 21171.28 -1.19 42819.52 47767.44 2014-05-04 14:39:19.000 124 21171.32 -1.18 42819.52 47767.46 2014-05-04 14:39:20.000 124 21171.30 -1.18 42819.57 47767.46 2014-05-04 14:39:21.000 124 21171.31 -1.17 42819.55 47767.47 2014-05-04 14:39:22.000 124 21171.30 -1.17 42819.57 47767.49 2014-05-04 14:39:23.000 124 21171.27 -1.17 42819.56 47767.48 2014-05-04 14:39:24.000 124 21171.27 -1.12 42819.56 47767.48 2014-05-04 14:39:25.000 124 21171.27 -1.12 42819.56 47767.48 2014-05-04 14:39:26.000 124 21171.23 -1.12 42819.55 47767.47 2014-05-04 14:39:27.000 124 21171.19 -1.09 42819.56 47767.45 2014-05-04 14:39:28.000 124 21171.18 -1.09 42819.55 47767.42 2014-05-04 14:39:29.000 124 21171.14 -1.10 42819.56 47767.39 2014-05-04 14:39:30.000 124 21171.14 -1.10 42819.53 47767.41 2014-05-04 14:39:31.000 124 21171.12 -1.11 42819.54 47767.39 2014-05-04 14:39:32.000 124 21171.10 -1.09 42819.54 47767.39 2014-05-04 14:39:33.000 124 21171.10 -1.07 42819.56 47767.40 2014-05-04 14:39:34.000 124 21171.11 -1.09 42819.56 47767.40 2014-05-04 14:39:35.000 124 21171.13 -1.11 42819.56 47767.40 2014-05-04 14:39:36.000 124 21171.13 -1.09 42819.58 47767.41 2014-05-04 14:39:37.000 124 21171.12 -1.08 42819.56 47767.42 2014-05-04 14:39:38.000 124 21171.14 -1.09 42819.55 47767.41 2014-05-04 14:39:39.000 124 21171.18 -1.09 42819.55 47767.42 2014-05-04 14:39:40.000 124 21171.19 -1.08 42819.53 47767.43 2014-05-04 14:39:41.000 124 21171.21 -1.03 42819.50 47767.43 2014-05-04 14:39:42.000 124 21171.25 -1.02 42819.50 47767.44 2014-05-04 14:39:43.000 124 21171.25 -1.02 42819.53 47767.44 2014-05-04 14:39:44.000 124 21171.30 -0.96 42819.50 47767.42 2014-05-04 14:39:45.000 124 21171.29 -0.86 42819.48 47767.39 2014-05-04 14:39:46.000 124 21171.32 -0.80 42819.51 47767.42 2014-05-04 14:39:47.000 124 21171.45 -0.72 42819.46 47767.43 2014-05-04 14:39:48.000 124 21171.57 -0.72 42819.45 47767.46 2014-05-04 14:39:49.000 124 21171.72 -0.82 42819.42 47767.48 2014-05-04 14:39:50.000 124 21171.77 -1.01 42819.41 47767.52 2014-05-04 14:39:51.000 124 21171.70 -1.25 42819.41 47767.55 2014-05-04 14:39:52.000 124 21171.55 -1.40 42819.43 47767.51 2014-05-04 14:39:53.000 124 21171.38 -1.40 42819.44 47767.46 2014-05-04 14:39:54.000 124 21171.24 -1.35 42819.48 47767.42 2014-05-04 14:39:55.000 124 21171.14 -1.27 42819.49 47767.36 2014-05-04 14:39:56.000 124 21171.12 -1.17 42819.45 47767.34 2014-05-04 14:39:57.000 124 21171.08 -1.11 42819.49 47767.31 2014-05-04 14:39:58.000 124 21171.03 -1.03 42819.48 47767.32 2014-05-04 14:39:59.000 124 21170.98 -0.93 42819.42 47767.27 2014-05-04 14:40:00.000 124 21170.97 -0.85 42819.40 47767.21 2014-05-04 14:40:01.000 124 21170.95 -0.81 42819.36 47767.17 2014-05-04 14:40:02.000 124 21170.91 -0.77 42819.31 47767.13 2014-05-04 14:40:03.000 124 21170.85 -0.74 42819.29 47767.13 2014-05-04 14:40:04.000 124 21170.87 -0.75 42819.33 47767.07 2014-05-04 14:40:05.000 124 21170.85 -0.75 42819.34 47767.09 2014-05-04 14:40:06.000 124 21170.79 -0.73 42819.32 47767.07 2014-05-04 14:40:07.000 124 21170.79 -0.75 42819.31 47767.08 2014-05-04 14:40:08.000 124 21170.78 -0.71 42819.31 47767.06 2014-05-04 14:40:09.000 124 21170.76 -0.67 42819.36 47767.05 2014-05-04 14:40:10.000 124 21170.69 -0.65 42819.35 47767.02 2014-05-04 14:40:11.000 124 21170.64 -0.63 42819.36 47767.03 2014-05-04 14:40:12.000 124 21170.62 -0.62 42819.36 47767.01 2014-05-04 14:40:13.000 124 21170.55 -0.56 42819.31 47766.97 2014-05-04 14:40:14.000 124 21170.49 -0.45 42819.29 47766.94 2014-05-04 14:40:15.000 124 21170.43 -0.36 42819.24 47766.88 2014-05-04 14:40:16.000 124 21170.39 -0.28 42819.18 47766.80 2014-05-04 14:40:17.000 124 21170.33 -0.24 42819.13 47766.75 2014-05-04 14:40:18.000 124 21170.26 -0.24 42819.13 47766.68 2014-05-04 14:40:19.000 124 21170.18 -0.23 42819.11 47766.61 2014-05-04 14:40:20.000 124 21170.11 -0.20 42819.08 47766.58 2014-05-04 14:40:21.000 124 21170.09 -0.15 42819.06 47766.55 2014-05-04 14:40:22.000 124 21170.04 -0.11 42819.06 47766.53 2014-05-04 14:40:23.000 124 21169.96 -0.07 42819.07 47766.49 2014-05-04 14:40:24.000 124 21169.91 -0.06 42819.09 47766.47 2014-05-04 14:40:25.000 124 21169.84 -0.06 42819.11 47766.44 2014-05-04 14:40:26.000 124 21169.81 -0.06 42819.10 47766.42 2014-05-04 14:40:27.000 124 21169.79 -0.08 42819.09 47766.42 2014-05-04 14:40:28.000 124 21169.75 -0.07 42819.12 47766.42 2014-05-04 14:40:29.000 124 21169.73 -0.07 42819.17 47766.42 2014-05-04 14:40:30.000 124 21169.72 -0.06 42819.19 47766.46 2014-05-04 14:40:31.000 124 21169.68 -0.06 42819.29 47766.45 2014-05-04 14:40:32.000 124 21169.66 -0.02 42819.27 47766.49 2014-05-04 14:40:33.000 124 21169.64 0.01 42819.25 47766.49 2014-05-04 14:40:34.000 124 21169.61 0.00 42819.27 47766.48 2014-05-04 14:40:35.000 124 21169.56 0.03 42819.29 47766.46 2014-05-04 14:40:36.000 124 21169.53 0.03 42819.28 47766.46 2014-05-04 14:40:37.000 124 21169.52 0.00 42819.31 47766.48 2014-05-04 14:40:38.000 124 21169.47 0.02 42819.34 47766.45 2014-05-04 14:40:39.000 124 21169.41 0.00 42819.40 47766.47 2014-05-04 14:40:40.000 124 21169.37 0.01 42819.41 47766.49 2014-05-04 14:40:41.000 124 21169.38 0.01 42819.41 47766.48 2014-05-04 14:40:42.000 124 21169.40 -0.01 42819.42 47766.49 2014-05-04 14:40:43.000 124 21169.38 -0.01 42819.49 47766.53 2014-05-04 14:40:44.000 124 21169.35 -0.03 42819.53 47766.54 2014-05-04 14:40:45.000 124 21169.35 -0.03 42819.51 47766.54 2014-05-04 14:40:46.000 124 21169.27 -0.03 42819.57 47766.58 2014-05-04 14:40:47.000 124 21169.24 -0.02 42819.59 47766.58 2014-05-04 14:40:48.000 124 21169.21 0.04 42819.59 47766.58 2014-05-04 14:40:49.000 124 21169.18 0.05 42819.61 47766.58 2014-05-04 14:40:50.000 124 21169.15 0.07 42819.62 47766.56 2014-05-04 14:40:51.000 124 21169.10 0.09 42819.64 47766.57 2014-05-04 14:40:52.000 124 21169.05 0.09 42819.64 47766.55 2014-05-04 14:40:53.000 124 21169.03 0.11 42819.63 47766.53 2014-05-04 14:40:54.000 124 21169.01 0.15 42819.63 47766.53 2014-05-04 14:40:55.000 124 21168.92 0.15 42819.64 47766.49 2014-05-04 14:40:56.000 124 21168.86 0.12 42819.66 47766.47 2014-05-04 14:40:57.000 124 21168.80 0.11 42819.70 47766.46 2014-05-04 14:40:58.000 124 21168.81 0.14 42819.68 47766.44 2014-05-04 14:40:59.000 124 21168.80 0.16 42819.70 47766.46 2014-05-04 14:41:00.000 124 21168.77 0.16 42819.70 47766.43 2014-05-04 14:41:01.000 124 21168.72 0.14 42819.69 47766.43 2014-05-04 14:41:02.000 124 21168.69 0.13 42819.71 47766.45 2014-05-04 14:41:03.000 124 21168.68 0.11 42819.71 47766.43 2014-05-04 14:41:04.000 124 21168.65 0.13 42819.71 47766.43 2014-05-04 14:41:05.000 124 21168.67 0.12 42819.74 47766.43 2014-05-04 14:41:06.000 124 21168.64 0.14 42819.75 47766.44 2014-05-04 14:41:07.000 124 21168.61 0.13 42819.74 47766.43 2014-05-04 14:41:08.000 124 21168.60 0.12 42819.78 47766.43 2014-05-04 14:41:09.000 124 21168.60 0.09 42819.77 47766.46 2014-05-04 14:41:10.000 124 21168.54 0.09 42819.81 47766.47 2014-05-04 14:41:11.000 124 21168.55 0.08 42819.83 47766.45 2014-05-04 14:41:12.000 124 21168.55 0.08 42819.85 47766.47 2014-05-04 14:41:13.000 124 21168.50 0.09 42819.88 47766.51 2014-05-04 14:41:14.000 124 21168.51 0.12 42819.88 47766.53 2014-05-04 14:41:15.000 124 21168.52 0.12 42819.88 47766.52 2014-05-04 14:41:16.000 124 21168.50 0.12 42819.89 47766.51 2014-05-04 14:41:17.000 124 21168.48 0.13 42819.89 47766.52 2014-05-04 14:41:18.000 124 21168.45 0.14 42819.92 47766.52 2014-05-04 14:41:19.000 124 21168.45 0.16 42819.92 47766.53 2014-05-04 14:41:20.000 124 21168.46 0.20 42819.94 47766.51 2014-05-04 14:41:21.000 124 21168.47 0.21 42819.98 47766.55 2014-05-04 14:41:22.000 124 21168.43 0.21 42819.96 47766.54 2014-05-04 14:41:23.000 124 21168.43 0.24 42819.94 47766.54 2014-05-04 14:41:24.000 124 21168.43 0.24 42819.92 47766.52 2014-05-04 14:41:25.000 124 21168.42 0.28 42819.91 47766.54 2014-05-04 14:41:26.000 124 21168.39 0.32 42819.94 47766.50 2014-05-04 14:41:27.000 124 21168.39 0.31 42819.94 47766.48 2014-05-04 14:41:28.000 124 21168.38 0.29 42819.97 47766.48 2014-05-04 14:41:29.000 124 21168.35 0.27 42819.95 47766.49 2014-05-04 14:41:30.000 124 21168.36 0.28 42819.96 47766.48 2014-05-04 14:41:31.000 124 21168.34 0.31 42819.94 47766.49 2014-05-04 14:41:32.000 124 21168.30 0.32 42819.97 47766.48 2014-05-04 14:41:33.000 124 21168.29 0.30 42819.95 47766.47 2014-05-04 14:41:34.000 124 21168.25 0.29 42820.00 47766.46 2014-05-04 14:41:35.000 124 21168.20 0.26 42820.01 47766.46 2014-05-04 14:41:36.000 124 21168.17 0.24 42820.01 47766.46 2014-05-04 14:41:37.000 124 21168.18 0.21 42820.04 47766.47 2014-05-04 14:41:38.000 124 21168.14 0.21 42820.06 47766.48 2014-05-04 14:41:39.000 124 21168.12 0.20 42820.07 47766.49 2014-05-04 14:41:40.000 124 21168.10 0.21 42820.06 47766.49 2014-05-04 14:41:41.000 124 21168.09 0.21 42820.05 47766.50 2014-05-04 14:41:42.000 124 21168.08 0.21 42820.07 47766.50 2014-05-04 14:41:43.000 124 21168.06 0.19 42820.09 47766.50 2014-05-04 14:41:44.000 124 21168.03 0.20 42820.12 47766.50 2014-05-04 14:41:45.000 124 21168.00 0.20 42820.10 47766.48 2014-05-04 14:41:46.000 124 21168.00 0.21 42820.14 47766.52 2014-05-04 14:41:47.000 124 21167.98 0.20 42820.15 47766.48 2014-05-04 14:41:48.000 124 21168.00 0.22 42820.16 47766.52 2014-05-04 14:41:49.000 124 21167.96 0.21 42820.17 47766.51 2014-05-04 14:41:50.000 124 21167.94 0.27 42820.14 47766.51 2014-05-04 14:41:51.000 124 21167.94 0.28 42820.11 47766.50 2014-05-04 14:41:52.000 124 21167.89 0.30 42820.11 47766.46 2014-05-04 14:41:53.000 124 21167.83 0.31 42820.07 47766.41 2014-05-04 14:41:54.000 124 21167.82 0.33 42820.08 47766.43 2014-05-04 14:41:55.000 124 21167.82 0.35 42820.12 47766.42 2014-05-04 14:41:56.000 124 21167.78 0.35 42820.09 47766.37 2014-05-04 14:41:57.000 124 21167.73 0.35 42820.07 47766.37 2014-05-04 14:41:58.000 124 21167.71 0.33 42820.09 47766.37 2014-05-04 14:41:59.000 124 21167.68 0.32 42820.10 47766.36 2014-05-04 14:42:00.000 124 21167.66 0.30 42820.12 47766.35 2014-05-04 14:42:01.000 124 21167.64 0.31 42820.12 47766.35 2014-05-04 14:42:02.000 124 21167.61 0.30 42820.19 47766.36 2014-05-04 14:42:03.000 124 21167.59 0.30 42820.21 47766.37 2014-05-04 14:42:04.000 124 21167.54 0.29 42820.22 47766.38 2014-05-04 14:42:05.000 124 21167.52 0.33 42820.25 47766.38 2014-05-04 14:42:06.000 124 21167.49 0.37 42820.24 47766.38 2014-05-04 14:42:07.000 124 21167.44 0.40 42820.21 47766.38 2014-05-04 14:42:08.000 124 21167.43 0.41 42820.22 47766.33 2014-05-04 14:42:09.000 124 21167.37 0.45 42820.22 47766.31 2014-05-04 14:42:10.000 124 21167.35 0.49 42820.18 47766.30 2014-05-04 14:42:11.000 124 21167.32 0.57 42820.17 47766.26 2014-05-04 14:42:12.000 124 21167.28 0.60 42820.17 47766.26 2014-05-04 14:42:13.000 124 21167.26 0.63 42820.13 47766.20 2014-05-04 14:42:14.000 124 21167.19 0.64 42820.11 47766.20 2014-05-04 14:42:15.000 124 21167.16 0.60 42820.10 47766.14 2014-05-04 14:42:16.000 124 21167.16 0.54 42820.14 47766.15 2014-05-04 14:42:17.000 124 21167.17 0.51 42820.17 47766.16 2014-05-04 14:42:18.000 124 21167.14 0.50 42820.20 47766.19 2014-05-04 14:42:19.000 124 21167.15 0.48 42820.24 47766.21 2014-05-04 14:42:20.000 124 21167.14 0.48 42820.25 47766.21 2014-05-04 14:42:21.000 124 21167.11 0.51 42820.21 47766.22 2014-05-04 14:42:22.000 124 21167.08 0.52 42820.26 47766.22 2014-05-04 14:42:23.000 124 21167.06 0.50 42820.26 47766.22 2014-05-04 14:42:24.000 124 21167.09 0.53 42820.27 47766.22 2014-05-04 14:42:25.000 124 21167.09 0.53 42820.22 47766.23 2014-05-04 14:42:26.000 124 21167.07 0.53 42820.21 47766.21 2014-05-04 14:42:27.000 124 21167.01 0.55 42820.18 47766.18 2014-05-04 14:42:28.000 124 21167.00 0.57 42820.12 47766.10 2014-05-04 14:42:29.000 124 21166.94 0.57 42820.12 47766.08 2014-05-04 14:42:30.000 124 21166.88 0.57 42820.08 47766.01 2014-05-04 14:42:31.000 124 21166.89 0.57 42820.06 47765.99 2014-05-04 14:42:32.000 124 21166.83 0.60 42820.07 47765.94 2014-05-04 14:42:33.000 124 21166.78 0.62 42820.07 47765.92 2014-05-04 14:42:34.000 124 21166.78 0.65 42820.08 47765.91 2014-05-04 14:42:35.000 124 21166.75 0.66 42820.06 47765.86 2014-05-04 14:42:36.000 124 21166.67 0.69 42820.06 47765.85 2014-05-04 14:42:37.000 124 21166.64 0.70 42820.06 47765.84 2014-05-04 14:42:38.000 124 21166.63 0.73 42820.05 47765.83 2014-05-04 14:42:39.000 124 21166.62 0.77 42820.04 47765.83 2014-05-04 14:42:40.000 124 21166.59 0.82 42820.09 47765.82 2014-05-04 14:42:41.000 124 21166.55 0.83 42820.06 47765.80 2014-05-04 14:42:42.000 124 21166.47 0.89 42820.05 47765.81 2014-05-04 14:42:43.000 124 21166.43 0.93 42820.05 47765.76 2014-05-04 14:42:44.000 124 21166.39 0.94 42820.04 47765.73 2014-05-04 14:42:45.000 124 21166.35 0.96 42820.03 47765.70 2014-05-04 14:42:46.000 124 21166.32 0.95 42820.02 47765.70 2014-05-04 14:42:47.000 124 21166.32 0.94 42820.04 47765.70 2014-05-04 14:42:48.000 124 21166.32 0.98 42820.08 47765.67 2014-05-04 14:42:49.000 124 21166.33 1.02 42820.02 47765.69 2014-05-04 14:42:50.000 124 21166.33 1.06 42820.01 47765.65 2014-05-04 14:42:51.000 124 21166.33 1.08 42820.04 47765.65 2014-05-04 14:42:52.000 124 21166.27 1.14 42820.03 47765.63 2014-05-04 14:42:53.000 124 21166.24 1.22 42819.99 47765.60 2014-05-04 14:42:54.000 124 21166.18 1.31 42819.95 47765.54 2014-05-04 14:42:55.000 124 21166.15 1.39 42819.87 47765.44 2014-05-04 14:42:56.000 124 21166.14 1.40 42819.81 47765.37 2014-05-04 14:42:57.000 124 21166.15 1.42 42819.74 47765.32 2014-05-04 14:42:58.000 124 21166.13 1.43 42819.74 47765.29 2014-05-04 14:42:59.000 124 21166.13 1.40 42819.73 47765.26 2014-05-04 14:43:00.000 124 21166.08 1.38 42819.72 47765.24 2014-05-04 14:43:01.000 124 21166.10 1.39 42819.72 47765.24 2014-05-04 14:43:02.000 124 21166.11 1.39 42819.72 47765.22 2014-05-04 14:43:03.000 124 21166.10 1.44 42819.70 47765.24 2014-05-04 14:43:04.000 124 21166.12 1.48 42819.74 47765.24 2014-05-04 14:43:05.000 124 21166.12 1.52 42819.76 47765.26 2014-05-04 14:43:06.000 124 21166.11 1.56 42819.78 47765.29 2014-05-04 14:43:07.000 124 21166.07 1.60 42819.81 47765.28 2014-05-04 14:43:08.000 124 21166.03 1.66 42819.76 47765.29 2014-05-04 14:43:09.000 124 21166.00 1.69 42819.76 47765.28 2014-05-04 14:43:10.000 124 21165.98 1.73 42819.79 47765.29 2014-05-04 14:43:11.000 124 21165.90 1.80 42819.79 47765.28 2014-05-04 14:43:12.000 124 21165.90 1.85 42819.77 47765.26 2014-05-04 14:43:13.000 124 21165.86 1.93 42819.73 47765.24 2014-05-04 14:43:14.000 124 21165.80 2.03 42819.66 47765.15 2014-05-04 14:43:15.000 124 21165.78 2.09 42819.62 47765.10 2014-05-04 14:43:16.000 124 21165.77 2.10 42819.60 47765.04 2014-05-04 14:43:17.000 124 21165.75 2.15 42819.55 47765.00 2014-05-04 14:43:18.000 124 21165.75 2.18 42819.52 47764.97 2014-05-04 14:43:19.000 124 21165.75 2.20 42819.48 47764.93 2014-05-04 14:43:20.000 124 21165.74 2.20 42819.47 47764.90 2014-05-04 14:43:21.000 124 21165.74 2.20 42819.45 47764.93 2014-05-04 14:43:22.000 124 21165.69 2.21 42819.48 47764.91 2014-05-04 14:43:23.000 124 21165.67 2.20 42819.49 47764.92 2014-05-04 14:43:24.000 124 21165.68 2.22 42819.50 47764.91 2014-05-04 14:43:25.000 124 21165.66 2.25 42819.55 47764.91 2014-05-04 14:43:26.000 124 21165.64 2.25 42819.58 47764.91 2014-05-04 14:43:27.000 124 21165.64 2.25 42819.59 47764.92 2014-05-04 14:43:28.000 124 21165.60 2.22 42819.56 47764.91 2014-05-04 14:43:29.000 124 21165.55 2.14 42819.59 47764.90 2014-05-04 14:43:30.000 124 21165.49 2.10 42819.63 47764.92 2014-05-04 14:43:31.000 124 21165.42 2.07 42819.63 47764.92 2014-05-04 14:43:32.000 124 21165.37 2.08 42819.62 47764.88 2014-05-04 14:43:33.000 124 21165.34 2.12 42819.62 47764.86 2014-05-04 14:43:34.000 124 21165.29 2.17 42819.58 47764.82 2014-05-04 14:43:35.000 124 21165.27 2.19 42819.58 47764.82 2014-05-04 14:43:36.000 124 21165.25 2.23 42819.57 47764.75 2014-05-04 14:43:37.000 124 21165.26 2.24 42819.56 47764.73 2014-05-04 14:43:38.000 124 21165.24 2.27 42819.55 47764.72 2014-05-04 14:43:39.000 124 21165.24 2.30 42819.49 47764.71 2014-05-04 14:43:40.000 124 21165.24 2.36 42819.48 47764.71 2014-05-04 14:43:41.000 124 21165.20 2.48 42819.46 47764.69 2014-05-04 14:43:42.000 124 21165.16 2.56 42819.40 47764.66 2014-05-04 14:43:43.000 124 21165.17 2.58 42819.39 47764.60 2014-05-04 14:43:44.000 124 21165.18 2.62 42819.42 47764.59 2014-05-04 14:43:45.000 124 21165.18 2.68 42819.40 47764.59 2014-05-04 14:43:46.000 124 21165.15 2.71 42819.43 47764.59 2014-05-04 14:43:47.000 124 21165.13 2.74 42819.48 47764.62 2014-05-04 14:43:48.000 124 21165.12 2.78 42819.52 47764.63 2014-05-04 14:43:49.000 124 21165.13 2.78 42819.58 47764.67 2014-05-04 14:43:50.000 124 21165.10 2.79 42819.59 47764.69 2014-05-04 14:43:51.000 124 21165.09 2.80 42819.61 47764.72 2014-05-04 14:43:52.000 124 21165.10 2.80 42819.63 47764.74 2014-05-04 14:43:53.000 124 21165.14 2.81 42819.65 47764.77 2014-05-04 14:43:54.000 124 21165.12 2.81 42819.66 47764.77 2014-05-04 14:43:55.000 124 21165.11 2.78 42819.68 47764.80 2014-05-04 14:43:56.000 124 21165.06 2.79 42819.74 47764.82 2014-05-04 14:43:57.000 124 21165.05 2.76 42819.76 47764.82 2014-05-04 14:43:58.000 124 21165.05 2.75 42819.78 47764.82 2014-05-04 14:43:59.000 124 21165.05 2.75 42819.79 47764.88 2014-05-04 14:44:00.000 124 21165.03 2.76 42819.82 47764.89 2014-05-04 14:44:01.000 124 21165.03 2.76 42819.84 47764.90 2014-05-04 14:44:02.000 124 21165.00 2.73 42819.86 47764.94 2014-05-04 14:44:03.000 124 21164.98 2.72 42819.89 47764.96 2014-05-04 14:44:04.000 124 21164.92 2.69 42819.90 47764.98 2014-05-04 14:44:05.000 124 21164.88 2.67 42819.88 47764.94 2014-05-04 14:44:06.000 124 21164.85 2.66 42819.91 47764.90 2014-05-04 14:44:07.000 124 21164.81 2.66 42819.94 47764.90 2014-05-04 14:44:08.000 124 21164.77 2.63 42819.93 47764.88 2014-05-04 14:44:09.000 124 21164.76 2.65 42819.92 47764.86 2014-05-04 14:44:10.000 124 21164.72 2.67 42819.91 47764.84 2014-05-04 14:44:11.000 124 21164.71 2.68 42819.92 47764.83 2014-05-04 14:44:12.000 124 21164.64 2.71 42819.92 47764.81 2014-05-04 14:44:13.000 124 21164.61 2.72 42819.93 47764.79 2014-05-04 14:44:14.000 124 21164.58 2.76 42819.92 47764.79 2014-05-04 14:44:15.000 124 21164.57 2.78 42819.92 47764.78 2014-05-04 14:44:16.000 124 21164.55 2.80 42819.90 47764.75 2014-05-04 14:44:17.000 124 21164.54 2.84 42819.87 47764.74 2014-05-04 14:44:18.000 124 21164.54 2.90 42819.89 47764.73 2014-05-04 14:44:19.000 124 21164.55 2.92 42819.92 47764.75 2014-05-04 14:44:20.000 124 21164.55 2.95 42819.90 47764.73 2014-05-04 14:44:21.000 124 21164.52 2.97 42819.94 47764.75 2014-05-04 14:44:22.000 124 21164.54 2.99 42819.94 47764.75 2014-05-04 14:44:23.000 124 21164.53 2.99 42819.95 47764.77 2014-05-04 14:44:24.000 124 21164.51 3.00 42819.99 47764.79 2014-05-04 14:44:25.000 124 21164.49 3.03 42820.02 47764.82 2014-05-04 14:44:26.000 124 21164.51 3.06 42820.00 47764.82 2014-05-04 14:44:27.000 124 21164.50 3.07 42820.02 47764.83 2014-05-04 14:44:28.000 124 21164.52 3.09 42820.01 47764.86 2014-05-04 14:44:29.000 124 21164.50 3.09 42820.03 47764.83 2014-05-04 14:44:30.000 124 21164.50 3.10 42820.08 47764.84 2014-05-04 14:44:31.000 124 21164.46 3.11 42820.10 47764.84 2014-05-04 14:44:32.000 124 21164.46 3.13 42820.08 47764.84 2014-05-04 14:44:33.000 124 21164.47 3.14 42820.09 47764.86 2014-05-04 14:44:34.000 124 21164.46 3.17 42820.11 47764.86 2014-05-04 14:44:35.000 124 21164.46 3.17 42820.09 47764.88 2014-05-04 14:44:36.000 124 21164.41 3.18 42820.13 47764.87 2014-05-04 14:44:37.000 124 21164.38 3.23 42820.13 47764.87 2014-05-04 14:44:38.000 124 21164.39 3.24 42820.14 47764.88 2014-05-04 14:44:39.000 124 21164.35 3.30 42820.15 47764.86 2014-05-04 14:44:40.000 124 21164.32 3.35 42820.15 47764.85 2014-05-04 14:44:41.000 124 21164.26 3.37 42820.11 47764.83 2014-05-04 14:44:42.000 124 21164.25 3.38 42820.10 47764.82 2014-05-04 14:44:43.000 124 21164.24 3.42 42820.11 47764.79 2014-05-04 14:44:44.000 124 21164.23 3.43 42820.13 47764.77 2014-05-04 14:44:45.000 124 21164.21 3.47 42820.10 47764.76 2014-05-04 14:44:46.000 124 21164.18 3.47 42820.07 47764.76 2014-05-04 14:44:47.000 124 21164.16 3.51 42820.07 47764.75 2014-05-04 14:44:48.000 124 21164.11 3.51 42820.05 47764.75 2014-05-04 14:44:49.000 124 21164.08 3.54 42820.09 47764.74 2014-05-04 14:44:50.000 124 21164.02 3.60 42820.08 47764.69 2014-05-04 14:44:51.000 124 21164.02 3.67 42820.08 47764.70 2014-05-04 14:44:52.000 124 21163.97 3.75 42820.02 47764.67 2014-05-04 14:44:53.000 124 21163.92 3.80 42820.02 47764.63 2014-05-04 14:44:54.000 124 21163.93 3.84 42820.01 47764.60 2014-05-04 14:44:55.000 124 21163.88 3.85 42819.99 47764.56 2014-05-04 14:44:56.000 124 21163.87 3.89 42819.98 47764.54 2014-05-04 14:44:57.000 124 21163.83 3.95 42819.95 47764.51 2014-05-04 14:44:58.000 124 21163.83 3.98 42819.92 47764.49 2014-05-04 14:44:59.000 124 21163.82 4.01 42819.93 47764.44 2014-05-04 14:45:00.000 124 21163.80 4.06 42819.94 47764.45 2014-05-04 14:45:01.000 124 21163.78 4.05 42819.92 47764.43 2014-05-04 14:45:02.000 124 21163.75 4.10 42819.90 47764.41 2014-05-04 14:45:03.000 124 21163.74 4.18 42819.91 47764.42 2014-05-04 14:45:04.000 124 21163.71 4.19 42819.88 47764.36 2014-05-04 14:45:05.000 124 21163.66 4.18 42819.85 47764.35 2014-05-04 14:45:06.000 124 21163.64 4.19 42819.86 47764.35 2014-05-04 14:45:07.000 124 21163.63 4.20 42819.88 47764.34 2014-05-04 14:45:08.000 124 21163.66 4.23 42819.85 47764.32 2014-05-04 14:45:09.000 124 21163.66 4.27 42819.84 47764.33 2014-05-04 14:45:10.000 124 21163.66 4.26 42819.82 47764.30 2014-05-04 14:45:11.000 124 21163.65 4.26 42819.83 47764.32 2014-05-04 14:45:12.000 124 21163.66 4.24 42819.86 47764.32 2014-05-04 14:45:13.000 124 21163.66 4.21 42819.89 47764.31 2014-05-04 14:45:14.000 124 21163.70 4.21 42819.89 47764.34 2014-05-04 14:45:15.000 124 21163.67 4.21 42819.90 47764.37 2014-05-04 14:45:16.000 124 21163.66 4.20 42819.92 47764.41 2014-05-04 14:45:17.000 124 21163.71 4.24 42819.95 47764.42 2014-05-04 14:45:18.000 124 21163.76 4.27 42819.91 47764.43 2014-05-04 14:45:19.000 124 21163.80 4.29 42819.90 47764.44 2014-05-04 14:45:20.000 124 21163.81 4.29 42819.88 47764.45 2014-05-04 14:45:21.000 124 21163.81 4.27 42819.89 47764.44 2014-05-04 14:45:22.000 124 21163.83 4.23 42819.92 47764.47 2014-05-04 14:45:23.000 124 21163.85 4.20 42819.94 47764.47 2014-05-04 14:45:24.000 124 21163.86 4.21 42819.94 47764.51 2014-05-04 14:45:25.000 124 21163.88 4.23 42819.96 47764.54 2014-05-04 14:45:26.000 124 21163.87 4.25 42820.00 47764.55 2014-05-04 14:45:27.000 124 21163.87 4.26 42819.99 47764.56 2014-05-04 14:45:28.000 124 21163.86 4.26 42820.01 47764.56 2014-05-04 14:45:29.000 124 21163.87 4.29 42820.02 47764.59 2014-05-04 14:45:30.000 124 21163.88 4.31 42820.05 47764.59 2014-05-04 14:45:31.000 124 21163.90 4.33 42820.06 47764.59 2014-05-04 14:45:32.000 124 21163.87 4.37 42820.06 47764.58 2014-05-04 14:45:33.000 124 21163.85 4.37 42820.04 47764.59 2014-05-04 14:45:34.000 124 21163.83 4.37 42820.05 47764.57 2014-05-04 14:45:35.000 124 21163.86 4.37 42820.03 47764.56 2014-05-04 14:45:36.000 124 21163.85 4.42 42819.99 47764.58 2014-05-04 14:45:37.000 124 21163.85 4.46 42819.95 47764.53 2014-05-04 14:45:38.000 124 21163.83 4.48 42819.95 47764.53 2014-05-04 14:45:39.000 124 21163.83 4.52 42819.96 47764.50 2014-05-04 14:45:40.000 124 21163.82 4.54 42819.92 47764.49 2014-05-04 14:45:41.000 124 21163.81 4.55 42819.91 47764.43 2014-05-04 14:45:42.000 124 21163.78 4.57 42819.87 47764.45 2014-05-04 14:45:43.000 124 21163.77 4.60 42819.86 47764.41 2014-05-04 14:45:44.000 124 21163.76 4.63 42819.88 47764.38 2014-05-04 14:45:45.000 124 21163.79 4.62 42819.83 47764.37 2014-05-04 14:45:46.000 124 21163.80 4.65 42819.80 47764.33 2014-05-04 14:45:47.000 124 21163.77 4.67 42819.81 47764.30 2014-05-04 14:45:48.000 124 21163.75 4.67 42819.78 47764.28 2014-05-04 14:45:49.000 124 21163.73 4.66 42819.74 47764.26 2014-05-04 14:45:50.000 124 21163.71 4.67 42819.70 47764.24 2014-05-04 14:45:51.000 124 21163.72 4.66 42819.68 47764.22 2014-05-04 14:45:52.000 124 21163.68 4.68 42819.69 47764.22 2014-05-04 14:45:53.000 124 21163.71 4.71 42819.70 47764.19 2014-05-04 14:45:54.000 124 21163.73 4.71 42819.67 47764.20 2014-05-04 14:45:55.000 124 21163.74 4.70 42819.69 47764.20 2014-05-04 14:45:56.000 124 21163.77 4.71 42819.68 47764.22 2014-05-04 14:45:57.000 124 21163.78 4.70 42819.68 47764.21 2014-05-04 14:45:58.000 124 21163.76 4.73 42819.67 47764.21 2014-05-04 14:45:59.000 124 21163.75 4.72 42819.68 47764.20 2014-05-04 14:46:00.000 124 21163.77 4.71 42819.68 47764.21 2014-05-04 14:46:01.000 124 21163.79 4.70 42819.69 47764.19 2014-05-04 14:46:02.000 124 21163.84 4.70 42819.68 47764.20 2014-05-04 14:46:03.000 124 21163.86 4.67 42819.71 47764.23 2014-05-04 14:46:04.000 124 21163.85 4.69 42819.69 47764.25 2014-05-04 14:46:05.000 124 21163.82 4.72 42819.68 47764.26 2014-05-04 14:46:06.000 124 21163.82 4.77 42819.66 47764.24 2014-05-04 14:46:07.000 124 21163.83 4.78 42819.63 47764.24 2014-05-04 14:46:08.000 124 21163.86 4.78 42819.63 47764.23 2014-05-04 14:46:09.000 124 21163.86 4.78 42819.63 47764.22 2014-05-04 14:46:10.000 124 21163.85 4.76 42819.62 47764.24 2014-05-04 14:46:11.000 124 21163.87 4.78 42819.63 47764.24 2014-05-04 14:46:12.000 124 21163.92 4.78 42819.63 47764.22 2014-05-04 14:46:13.000 124 21163.92 4.83 42819.61 47764.24 2014-05-04 14:46:14.000 124 21163.94 4.86 42819.59 47764.22 2014-05-04 14:46:15.000 124 21163.97 4.86 42819.55 47764.19 2014-05-04 14:46:16.000 124 21163.92 4.86 42819.55 47764.17 2014-05-04 14:46:17.000 124 21163.90 4.85 42819.53 47764.17 2014-05-04 14:46:18.000 124 21163.86 4.85 42819.52 47764.14 2014-05-04 14:46:19.000 124 21163.82 4.86 42819.54 47764.13 2014-05-04 14:46:20.000 124 21163.80 4.87 42819.51 47764.12 2014-05-04 14:46:21.000 124 21163.83 4.89 42819.50 47764.10 2014-05-04 14:46:22.000 124 21163.81 4.92 42819.50 47764.08 2014-05-04 14:46:23.000 124 21163.80 4.91 42819.51 47764.09 2014-05-04 14:46:24.000 124 21163.77 4.92 42819.45 47764.04 2014-05-04 14:46:25.000 124 21163.77 4.96 42819.45 47764.06 2014-05-04 14:46:26.000 124 21163.77 4.98 42819.40 47764.01 2014-05-04 14:46:27.000 124 21163.84 4.98 42819.41 47764.02 2014-05-04 14:46:28.000 124 21163.88 4.93 42819.38 47763.97 2014-05-04 14:46:29.000 124 21163.88 4.89 42819.37 47763.99 2014-05-04 14:46:30.000 124 21163.87 4.89 42819.39 47764.01 2014-05-04 14:46:31.000 124 21163.82 5.00 42819.37 47763.99 2014-05-04 14:46:32.000 124 21163.83 5.09 42819.30 47763.97 2014-05-04 14:46:33.000 124 21163.79 5.15 42819.25 47763.92 2014-05-04 14:46:34.000 124 21163.82 5.18 42819.21 47763.86 2014-05-04 14:46:35.000 124 21163.86 5.17 42819.18 47763.81 2014-05-04 14:46:36.000 124 21163.87 5.17 42819.12 47763.79 2014-05-04 14:46:37.000 124 21163.90 5.16 42819.08 47763.80 2014-05-04 14:46:38.000 124 21163.96 5.13 42819.09 47763.79 2014-05-04 14:46:39.000 124 21163.98 5.12 42819.13 47763.77 2014-05-04 14:46:40.000 124 21164.03 5.08 42819.12 47763.79 2014-05-04 14:46:41.000 124 21164.05 5.06 42819.13 47763.85 2014-05-04 14:46:42.000 124 21164.10 5.04 42819.11 47763.86 2014-05-04 14:46:43.000 124 21164.12 5.00 42819.13 47763.90 2014-05-04 14:46:44.000 124 21164.13 4.96 42819.14 47763.92 2014-05-04 14:46:45.000 124 21164.17 4.95 42819.17 47763.93 2014-05-04 14:46:46.000 124 21164.16 4.91 42819.20 47763.95 2014-05-04 14:46:47.000 124 21164.13 4.89 42819.22 47763.98 2014-05-04 14:46:48.000 124 21164.13 4.92 42819.24 47763.99 2014-05-04 14:46:49.000 124 21164.13 4.95 42819.24 47764.02 2014-05-04 14:46:50.000 124 21164.14 4.94 42819.24 47764.00 2014-05-04 14:46:51.000 124 21164.17 4.94 42819.24 47764.01 2014-05-04 14:46:52.000 124 21164.21 4.91 42819.25 47763.99 2014-05-04 14:46:53.000 124 21164.24 4.87 42819.27 47764.04 2014-05-04 14:46:54.000 124 21164.24 4.83 42819.26 47764.04 2014-05-04 14:46:55.000 124 21164.29 4.73 42819.32 47764.06 2014-05-04 14:46:56.000 124 21164.36 4.62 42819.40 47764.16 2014-05-04 14:46:57.000 124 21164.41 4.56 42819.43 47764.23 2014-05-04 14:46:58.000 124 21164.47 4.52 42819.52 47764.31 2014-05-04 14:46:59.000 124 21164.51 4.49 42819.57 47764.42 2014-05-04 14:47:00.000 124 21164.59 4.44 42819.59 47764.44 2014-05-04 14:47:01.000 124 21164.60 4.39 42819.64 47764.54 2014-05-04 14:47:02.000 124 21164.62 4.35 42819.68 47764.56 2014-05-04 14:47:03.000 124 21164.66 4.35 42819.73 47764.62 2014-05-04 14:47:04.000 124 21164.68 4.34 42819.77 47764.66 2014-05-04 14:47:05.000 124 21164.75 4.30 42819.80 47764.72 2014-05-04 14:47:06.000 124 21164.81 4.26 42819.82 47764.76 2014-05-04 14:47:07.000 124 21164.83 4.24 42819.82 47764.80 2014-05-04 14:47:08.000 124 21164.86 4.26 42819.83 47764.82 2014-05-04 14:47:09.000 124 21164.83 4.25 42819.87 47764.84 2014-05-04 14:47:10.000 124 21164.82 4.25 42819.88 47764.87 2014-05-04 14:47:11.000 124 21164.84 4.25 42819.89 47764.85 2014-05-04 14:47:12.000 124 21164.82 4.24 42819.87 47764.86 2014-05-04 14:47:13.000 124 21164.85 4.21 42819.86 47764.89 2014-05-04 14:47:14.000 124 21164.89 4.18 42819.87 47764.88 2014-05-04 14:47:15.000 124 21164.90 4.17 42819.90 47764.91 2014-05-04 14:47:16.000 124 21164.90 4.15 42819.91 47764.90 2014-05-04 14:47:17.000 124 21164.90 4.11 42819.92 47764.96 2014-05-04 14:47:18.000 124 21164.90 4.07 42819.97 47764.95 2014-05-04 14:47:19.000 124 21164.90 4.03 42819.97 47764.97 2014-05-04 14:47:20.000 124 21164.93 4.01 42820.02 47765.01 2014-05-04 14:47:21.000 124 21164.96 4.01 42820.05 47765.05 2014-05-04 14:47:22.000 124 21164.96 4.01 42820.06 47765.08 2014-05-04 14:47:23.000 124 21164.98 3.99 42820.08 47765.12 2014-05-04 14:47:24.000 124 21165.00 4.00 42820.10 47765.12 2014-05-04 14:47:25.000 124 21165.00 3.97 42820.09 47765.13 2014-05-04 14:47:26.000 124 21165.02 3.94 42820.12 47765.15 2014-05-04 14:47:27.000 124 21165.04 3.93 42820.13 47765.17 2014-05-04 14:47:28.000 124 21165.10 3.92 42820.14 47765.20 2014-05-04 14:47:29.000 124 21165.13 3.89 42820.13 47765.23 2014-05-04 14:47:30.000 124 21165.13 3.87 42820.16 47765.23 2014-05-04 14:47:31.000 124 21165.15 3.84 42820.20 47765.26 2014-05-04 14:47:32.000 124 21165.19 3.87 42820.18 47765.26 2014-05-04 14:47:33.000 124 21165.20 3.86 42820.18 47765.30 2014-05-04 14:47:34.000 124 21165.25 3.83 42820.19 47765.30 2014-05-04 14:47:35.000 124 21165.29 3.82 42820.17 47765.33 2014-05-04 14:47:36.000 124 21165.32 3.80 42820.17 47765.35 2014-05-04 14:47:37.000 124 21165.33 3.78 42820.18 47765.34 2014-05-04 14:47:38.000 124 21165.36 3.76 42820.20 47765.36 2014-05-04 14:47:39.000 124 21165.39 3.75 42820.19 47765.37 2014-05-04 14:47:40.000 124 21165.41 3.74 42820.18 47765.39 2014-05-04 14:47:41.000 124 21165.42 3.71 42820.18 47765.45 2014-05-04 14:47:42.000 124 21165.43 3.68 42820.20 47765.41 2014-05-04 14:47:43.000 124 21165.46 3.66 42820.21 47765.41 2014-05-04 14:47:44.000 124 21165.45 3.62 42820.20 47765.46 2014-05-04 14:47:45.000 124 21165.48 3.61 42820.24 47765.45 2014-05-04 14:47:46.000 124 21165.51 3.60 42820.25 47765.44 2014-05-04 14:47:47.000 124 21165.50 3.59 42820.26 47765.50 2014-05-04 14:47:48.000 124 21165.50 3.59 42820.22 47765.47 2014-05-04 14:47:49.000 124 21165.52 3.63 42820.21 47765.48 2014-05-04 14:47:50.000 124 21165.51 3.66 42820.22 47765.47 2014-05-04 14:47:51.000 124 21165.52 3.67 42820.24 47765.48 2014-05-04 14:47:52.000 124 21165.53 3.70 42820.26 47765.46 2014-05-04 14:47:53.000 124 21165.56 3.68 42820.24 47765.45 2014-05-04 14:47:54.000 124 21165.59 3.70 42820.23 47765.46 2014-05-04 14:47:55.000 124 21165.59 3.72 42820.22 47765.47 2014-05-04 14:47:56.000 124 21165.61 3.71 42820.21 47765.43 2014-05-04 14:47:57.000 124 21165.62 3.73 42820.19 47765.42 2014-05-04 14:47:58.000 124 21165.64 3.69 42820.18 47765.41 2014-05-04 14:47:59.000 124 21165.61 3.67 42820.20 47765.43 2014-05-04 14:48:00.000 124 21165.62 3.64 42820.19 47765.41 2014-05-04 14:48:01.000 124 21165.63 3.63 42820.16 47765.44 2014-05-04 14:48:02.000 124 21165.64 3.62 42820.20 47765.43 2014-05-04 14:48:03.000 124 21165.66 3.60 42820.23 47765.44 2014-05-04 14:48:04.000 124 21165.67 3.60 42820.23 47765.49 2014-05-04 14:48:05.000 124 21165.65 3.61 42820.22 47765.46 2014-05-04 14:48:06.000 124 21165.63 3.60 42820.16 47765.48 2014-05-04 14:48:07.000 124 21165.63 3.62 42820.13 47765.48 2014-05-04 14:48:08.000 124 21165.65 3.63 42820.11 47765.49 2014-05-04 14:48:09.000 124 21165.68 3.61 42820.10 47765.49 2014-05-04 14:48:10.000 124 21165.70 3.60 42820.10 47765.47 2014-05-04 14:48:11.000 124 21165.72 3.61 42820.10 47765.49 2014-05-04 14:48:12.000 124 21165.70 3.64 42820.12 47765.51 2014-05-04 14:48:13.000 124 21165.72 3.64 42820.12 47765.50 2014-05-04 14:48:14.000 124 21165.75 3.65 42820.07 47765.51 2014-05-04 14:48:15.000 124 21165.75 3.64 42820.07 47765.50 2014-05-04 14:48:16.000 124 21165.71 3.60 42820.09 47765.48 2014-05-04 14:48:17.000 124 21165.68 3.54 42820.09 47765.47 2014-05-04 14:48:18.000 124 21165.70 3.47 42820.11 47765.46 2014-05-04 14:48:19.000 124 21165.67 3.41 42820.16 47765.47 2014-05-04 14:48:20.000 124 21165.69 3.38 42820.16 47765.50 2014-05-04 14:48:21.000 124 21165.68 3.35 42820.18 47765.53 2014-05-04 14:48:22.000 124 21165.70 3.31 42820.20 47765.57 2014-05-04 14:48:23.000 124 21165.70 3.34 42820.25 47765.58 2014-05-04 14:48:24.000 124 21165.70 3.37 42820.20 47765.58 2014-05-04 14:48:25.000 124 21165.71 3.38 42820.15 47765.56 2014-05-04 14:48:26.000 124 21165.69 3.36 42820.19 47765.53 2014-05-04 14:48:27.000 124 21165.74 3.33 42820.20 47765.56 2014-05-04 14:48:28.000 124 21165.73 3.34 42820.19 47765.57 2014-05-04 14:48:29.000 124 21165.73 3.31 42820.21 47765.57 2014-05-04 14:48:30.000 124 21165.75 3.30 42820.23 47765.59 2014-05-04 14:48:31.000 124 21165.77 3.29 42820.18 47765.59 2014-05-04 14:48:32.000 124 21165.77 3.29 42820.19 47765.63 2014-05-04 14:48:33.000 124 21165.80 3.29 42820.19 47765.61 2014-05-04 14:48:34.000 124 21165.82 3.30 42820.21 47765.61 2014-05-04 14:48:35.000 124 21165.85 3.32 42820.16 47765.66 2014-05-04 14:48:36.000 124 21165.85 3.32 42820.14 47765.64 2014-05-04 14:48:37.000 124 21165.83 3.31 42820.14 47765.60 2014-05-04 14:48:38.000 124 21165.83 3.30 42820.13 47765.60 2014-05-04 14:48:39.000 124 21165.82 3.24 42820.14 47765.56 2014-05-04 14:48:40.000 124 21165.83 3.22 42820.13 47765.54 2014-05-04 14:48:41.000 124 21165.81 3.20 42820.13 47765.55 2014-05-04 14:48:42.000 124 21165.82 3.18 42820.16 47765.56 2014-05-04 14:48:43.000 124 21165.83 3.13 42820.19 47765.58 2014-05-04 14:48:44.000 124 21165.86 3.12 42820.20 47765.62 2014-05-04 14:48:45.000 124 21165.89 3.13 42820.23 47765.66 2014-05-04 14:48:46.000 124 21165.95 3.14 42820.24 47765.68 2014-05-04 14:48:47.000 124 21165.97 3.14 42820.22 47765.69 2014-05-04 14:48:48.000 124 21166.00 3.11 42820.24 47765.74 2014-05-04 14:48:49.000 124 21166.04 3.10 42820.26 47765.75 2014-05-04 14:48:50.000 124 21166.05 3.09 42820.26 47765.76 2014-05-04 14:48:51.000 124 21166.06 3.08 42820.27 47765.76 2014-05-04 14:48:52.000 124 21166.08 3.05 42820.28 47765.79 2014-05-04 14:48:53.000 124 21166.08 3.05 42820.31 47765.82 2014-05-04 14:48:54.000 124 21166.12 3.03 42820.33 47765.84 2014-05-04 14:48:55.000 124 21166.14 3.00 42820.33 47765.83 2014-05-04 14:48:56.000 124 21166.16 2.99 42820.35 47765.84 2014-05-04 14:48:57.000 124 21166.14 2.99 42820.35 47765.87 2014-05-04 14:48:58.000 124 21166.13 3.00 42820.30 47765.86 2014-05-04 14:48:59.000 124 21166.10 2.98 42820.28 47765.84 2014-05-04 14:49:00.000 124 21166.10 2.98 42820.30 47765.84 2014-05-04 14:49:01.000 124 21166.11 2.98 42820.29 47765.83 2014-05-04 14:49:02.000 124 21166.09 3.00 42820.28 47765.80 2014-05-04 14:49:03.000 124 21166.08 2.97 42820.28 47765.81 2014-05-04 14:49:04.000 124 21166.09 2.94 42820.27 47765.82 2014-05-04 14:49:05.000 124 21166.09 2.92 42820.26 47765.83 2014-05-04 14:49:06.000 124 21166.10 2.88 42820.31 47765.83 2014-05-04 14:49:07.000 124 21166.09 2.85 42820.32 47765.81 2014-05-04 14:49:08.000 124 21166.11 2.83 42820.35 47765.87 2014-05-04 14:49:09.000 124 21166.12 2.80 42820.36 47765.87 2014-05-04 14:49:10.000 124 21166.15 2.78 42820.39 47765.91 2014-05-04 14:49:11.000 124 21166.13 2.78 42820.37 47765.90 2014-05-04 14:49:12.000 124 21166.13 2.78 42820.37 47765.93 2014-05-04 14:49:13.000 124 21166.10 2.79 42820.40 47765.93 2014-05-04 14:49:14.000 124 21166.12 2.82 42820.38 47765.94 2014-05-04 14:49:15.000 124 21166.15 2.84 42820.36 47765.90 2014-05-04 14:49:16.000 124 21166.13 2.85 42820.31 47765.87 2014-05-04 14:49:17.000 124 21166.13 2.84 42820.30 47765.87 2014-05-04 14:49:18.000 124 21166.17 2.83 42820.28 47765.86 2014-05-04 14:49:19.000 124 21166.19 2.85 42820.26 47765.87 2014-05-04 14:49:20.000 124 21166.21 2.84 42820.27 47765.87 2014-05-04 14:49:21.000 124 21166.22 2.83 42820.30 47765.85 2014-05-04 14:49:22.000 124 21166.22 2.84 42820.29 47765.85 2014-05-04 14:49:23.000 124 21166.20 2.85 42820.27 47765.86 2014-05-04 14:49:24.000 124 21166.19 2.83 42820.27 47765.86 2014-05-04 14:49:25.000 124 21166.18 2.79 42820.30 47765.87 2014-05-04 14:49:26.000 124 21166.17 2.77 42820.29 47765.82 2014-05-04 14:49:27.000 124 21166.18 2.74 42820.31 47765.84 2014-05-04 14:49:28.000 124 21166.17 2.73 42820.34 47765.87 2014-05-04 14:49:29.000 124 21166.16 2.73 42820.35 47765.88 2014-05-04 14:49:30.000 124 21166.15 2.74 42820.38 47765.89 2014-05-04 14:49:31.000 124 21166.14 2.74 42820.35 47765.87 2014-05-04 14:49:32.000 124 21166.15 2.71 42820.35 47765.89 2014-05-04 14:49:33.000 124 21166.17 2.70 42820.35 47765.90 2014-05-04 14:49:34.000 124 21166.14 2.71 42820.35 47765.87 2014-05-04 14:49:35.000 124 21166.13 2.73 42820.39 47765.88 2014-05-04 14:49:36.000 124 21166.11 2.75 42820.39 47765.88 2014-05-04 14:49:37.000 124 21166.13 2.74 42820.38 47765.88 2014-05-04 14:49:38.000 124 21166.15 2.76 42820.39 47765.87 2014-05-04 14:49:39.000 124 21166.12 2.75 42820.36 47765.86 2014-05-04 14:49:40.000 124 21166.13 2.77 42820.31 47765.82 2014-05-04 14:49:41.000 124 21166.12 2.75 42820.35 47765.84 2014-05-04 14:49:42.000 124 21166.12 2.73 42820.33 47765.82 2014-05-04 14:49:43.000 124 21166.14 2.69 42820.33 47765.86 2014-05-04 14:49:44.000 124 21166.17 2.67 42820.38 47765.87 2014-05-04 14:49:45.000 124 21166.19 2.68 42820.40 47765.91 2014-05-04 14:49:46.000 124 21166.21 2.69 42820.38 47765.94 2014-05-04 14:49:47.000 124 21166.26 2.69 42820.38 47765.94 2014-05-04 14:49:48.000 124 21166.26 2.71 42820.38 47765.97 2014-05-04 14:49:49.000 124 21166.27 2.74 42820.38 47765.98 2014-05-04 14:49:50.000 124 21166.31 2.73 42820.39 47765.94 2014-05-04 14:49:51.000 124 21166.33 2.71 42820.36 47765.97 2014-05-04 14:49:52.000 124 21166.33 2.69 42820.36 47765.98 2014-05-04 14:49:53.000 124 21166.33 2.69 42820.33 47765.99 2014-05-04 14:49:54.000 124 21166.32 2.70 42820.32 47765.98 2014-05-04 14:49:55.000 124 21166.34 2.73 42820.33 47765.97 2014-05-04 14:49:56.000 124 21166.33 2.76 42820.32 47765.97 2014-05-04 14:49:57.000 124 21166.30 2.78 42820.33 47765.95 2014-05-04 14:49:58.000 124 21166.26 2.82 42820.30 47765.93 2014-05-04 14:49:59.000 124 21166.23 2.88 42820.29 47765.89 2014-05-04 14:50:00.000 124 21166.18 2.95 42820.27 47765.85 2014-05-04 14:50:01.000 124 21166.12 2.99 42820.24 47765.79 2014-05-04 14:50:02.000 124 21166.08 3.00 42820.22 47765.75 2014-05-04 14:50:03.000 124 21166.08 2.98 42820.23 47765.74 2014-05-04 14:50:04.000 124 21166.09 2.98 42820.24 47765.73 2014-05-04 14:50:05.000 124 21166.11 2.96 42820.26 47765.74 2014-05-04 14:50:06.000 124 21166.06 2.94 42820.28 47765.76 2014-05-04 14:50:07.000 124 21166.06 2.96 42820.27 47765.76 2014-05-04 14:50:08.000 124 21166.08 2.97 42820.27 47765.77 2014-05-04 14:50:09.000 124 21166.09 2.98 42820.32 47765.79 2014-05-04 14:50:10.000 124 21166.09 2.97 42820.32 47765.79 2014-05-04 14:50:11.000 124 21166.12 2.96 42820.31 47765.81 2014-05-04 14:50:12.000 124 21166.10 2.98 42820.35 47765.85 2014-05-04 14:50:13.000 124 21166.10 3.03 42820.38 47765.85 2014-05-04 14:50:14.000 124 21166.08 3.07 42820.36 47765.87 2014-05-04 14:50:15.000 124 21166.06 3.10 42820.37 47765.84 2014-05-04 14:50:16.000 124 21166.07 3.10 42820.35 47765.81 2014-05-04 14:50:17.000 124 21166.04 3.14 42820.32 47765.80 2014-05-04 14:50:18.000 124 21166.03 3.14 42820.32 47765.79 2014-05-04 14:50:19.000 124 21166.04 3.16 42820.33 47765.78 2014-05-04 14:50:20.000 124 21166.00 3.17 42820.31 47765.78 2014-05-04 14:50:21.000 124 21165.97 3.17 42820.29 47765.75 2014-05-04 14:50:22.000 124 21165.92 3.17 42820.29 47765.75 2014-05-04 14:50:23.000 124 21165.92 3.19 42820.31 47765.75 2014-05-04 14:50:24.000 124 21165.91 3.20 42820.34 47765.73 2014-05-04 14:50:25.000 124 21165.91 3.18 42820.36 47765.74 2014-05-04 14:50:26.000 124 21165.89 3.19 42820.33 47765.75 2014-05-04 14:50:27.000 124 21165.88 3.22 42820.35 47765.74 2014-05-04 14:50:28.000 124 21165.88 3.26 42820.31 47765.73 2014-05-04 14:50:29.000 124 21165.92 3.25 42820.34 47765.74 2014-05-04 14:50:30.000 124 21166.00 3.24 42820.33 47765.73 2014-05-04 14:50:31.000 124 21166.06 3.22 42820.29 47765.74 2014-05-04 14:50:32.000 124 21166.11 3.26 42820.28 47765.78 2014-05-04 14:50:33.000 124 21166.13 3.31 42820.28 47765.80 2014-05-04 14:50:34.000 124 21166.20 3.35 42820.24 47765.80 2014-05-04 14:50:35.000 124 21166.25 3.39 42820.21 47765.80 2014-05-04 14:50:36.000 124 21166.30 3.44 42820.18 47765.81 2014-05-04 14:50:37.000 124 21166.33 3.46 42820.16 47765.79 2014-05-04 14:50:38.000 124 21166.35 3.44 42820.16 47765.79 2014-05-04 14:50:39.000 124 21166.39 3.45 42820.19 47765.78 2014-05-04 14:50:40.000 124 21166.38 3.45 42820.17 47765.80 2014-05-04 14:50:41.000 124 21166.36 3.46 42820.18 47765.79 2014-05-04 14:50:42.000 124 21166.34 3.46 42820.16 47765.81 2014-05-04 14:50:43.000 124 21166.33 3.47 42820.18 47765.80 2014-05-04 14:50:44.000 124 21166.30 3.49 42820.16 47765.78 2014-05-04 14:50:45.000 124 21166.26 3.50 42820.16 47765.80 2014-05-04 14:50:46.000 124 21166.25 3.51 42820.12 47765.78 2014-05-04 14:50:47.000 124 21166.25 3.47 42820.13 47765.74 2014-05-04 14:50:48.000 124 21166.28 3.42 42820.14 47765.76 2014-05-04 14:50:49.000 124 21166.31 3.41 42820.17 47765.75 2014-05-04 14:50:50.000 124 21166.31 3.42 42820.19 47765.80 2014-05-04 14:50:51.000 124 21166.34 3.41 42820.20 47765.81 2014-05-04 14:50:52.000 124 21166.34 3.41 42820.21 47765.82 2014-05-04 14:50:53.000 124 21166.35 3.39 42820.22 47765.82 2014-05-04 14:50:54.000 124 21166.33 3.37 42820.19 47765.83 2014-05-04 14:50:55.000 124 21166.31 3.40 42820.19 47765.82 2014-05-04 14:50:56.000 124 21166.33 3.46 42820.17 47765.79 2014-05-04 14:50:57.000 124 21166.32 3.46 42820.18 47765.80 2014-05-04 14:50:58.000 124 21166.37 3.44 42820.19 47765.78 2014-05-04 14:50:59.000 124 21166.38 3.42 42820.17 47765.81 2014-05-04 14:51:00.000 124 21166.44 3.39 42820.17 47765.81 2014-05-04 14:51:01.000 124 21166.49 3.32 42820.22 47765.83 2014-05-04 14:51:02.000 124 21166.54 3.26 42820.28 47765.88 2014-05-04 14:51:03.000 124 21166.58 3.26 42820.30 47765.92 2014-05-04 14:51:04.000 124 21166.59 3.25 42820.30 47765.99 2014-05-04 14:51:05.000 124 21166.58 3.25 42820.34 47766.01 2014-05-04 14:51:06.000 124 21166.58 3.24 42820.38 47766.05 2014-05-04 14:51:07.000 124 21166.53 3.28 42820.35 47766.05 2014-05-04 14:51:08.000 124 21166.49 3.28 42820.36 47766.06 2014-05-04 14:51:09.000 124 21166.49 3.29 42820.39 47766.05 2014-05-04 14:51:10.000 124 21166.46 3.29 42820.40 47766.04 2014-05-04 14:51:11.000 124 21166.41 3.34 42820.39 47766.02 2014-05-04 14:51:12.000 124 21166.37 3.34 42820.38 47765.98 2014-05-04 14:51:13.000 124 21166.32 3.32 42820.40 47765.97 2014-05-04 14:51:14.000 124 21166.23 3.35 42820.38 47765.97 2014-05-04 14:51:15.000 124 21166.17 3.36 42820.36 47765.94 2014-05-04 14:51:16.000 124 21166.17 3.39 42820.34 47765.90 2014-05-04 14:51:17.000 124 21166.18 3.42 42820.34 47765.89 2014-05-04 14:51:18.000 124 21166.19 3.39 42820.33 47765.89 2014-05-04 14:51:19.000 124 21166.18 3.35 42820.36 47765.87 2014-05-04 14:51:20.000 124 21166.23 3.34 42820.39 47765.92 2014-05-04 14:51:21.000 124 21166.28 3.31 42820.39 47765.94 2014-05-04 14:51:22.000 124 21166.37 3.28 42820.40 47765.96 2014-05-04 14:51:23.000 124 21166.40 3.29 42820.41 47765.99 2014-05-04 14:51:24.000 124 21166.49 3.27 42820.41 47766.03 2014-05-04 14:51:25.000 124 21166.52 3.26 42820.40 47766.07 2014-05-04 14:51:26.000 124 21166.54 3.28 42820.41 47766.09 2014-05-04 14:51:27.000 124 21166.55 3.27 42820.43 47766.11 2014-05-04 14:51:28.000 124 21166.58 3.28 42820.49 47766.13 2014-05-04 14:51:29.000 124 21166.57 3.25 42820.49 47766.15 2014-05-04 14:51:30.000 124 21166.59 3.26 42820.50 47766.18 2014-05-04 14:51:31.000 124 21166.60 3.27 42820.50 47766.19 2014-05-04 14:51:32.000 124 21166.59 3.29 42820.51 47766.17 2014-05-04 14:51:33.000 124 21166.58 3.30 42820.51 47766.22 2014-05-04 14:51:34.000 124 21166.54 3.31 42820.48 47766.20 2014-05-04 14:51:35.000 124 21166.51 3.32 42820.48 47766.17 2014-05-04 14:51:36.000 124 21166.46 3.33 42820.46 47766.13 2014-05-04 14:51:37.000 124 21166.41 3.34 42820.45 47766.12 2014-05-04 14:51:38.000 124 21166.41 3.35 42820.45 47766.08 2014-05-04 14:51:39.000 124 21166.42 3.37 42820.43 47766.04 2014-05-04 14:51:40.000 124 21166.39 3.38 42820.45 47766.05 2014-05-04 14:51:41.000 124 21166.35 3.38 42820.39 47766.04 2014-05-04 14:51:42.000 124 21166.34 3.40 42820.37 47766.01 2014-05-04 14:51:43.000 124 21166.35 3.40 42820.31 47765.97 2014-05-04 14:51:44.000 124 21166.34 3.41 42820.28 47765.96 2014-05-04 14:51:45.000 124 21166.34 3.43 42820.30 47765.93 2014-05-04 14:51:46.000 124 21166.37 3.40 42820.30 47765.93 2014-05-04 14:51:47.000 124 21166.39 3.38 42820.31 47765.93 2014-05-04 14:51:48.000 124 21166.42 3.35 42820.33 47765.93 2014-05-04 14:51:49.000 124 21166.42 3.33 42820.38 47765.98 2014-05-04 14:51:50.000 124 21166.43 3.34 42820.36 47766.01 2014-05-04 14:51:51.000 124 21166.46 3.35 42820.40 47766.03 2014-05-04 14:51:52.000 124 21166.47 3.39 42820.38 47766.03 2014-05-04 14:51:53.000 124 21166.46 3.41 42820.36 47766.03 2014-05-04 14:51:54.000 124 21166.44 3.44 42820.36 47766.02 2014-05-04 14:51:55.000 124 21166.40 3.45 42820.33 47766.00 2014-05-04 14:51:56.000 124 21166.37 3.49 42820.36 47765.99 2014-05-04 14:51:57.000 124 21166.37 3.49 42820.37 47766.00 2014-05-04 14:51:58.000 124 21166.38 3.49 42820.37 47765.96 2014-05-04 14:51:59.000 124 21166.38 3.50 42820.37 47765.96 2014-05-04 14:52:00.000 124 21166.37 3.51 42820.35 47765.97 2014-05-04 14:52:01.000 124 21166.37 3.53 42820.36 47765.98 2014-05-04 14:52:02.000 124 21166.35 3.56 42820.33 47765.97 2014-05-04 14:52:03.000 124 21166.36 3.59 42820.33 47765.95 2014-05-04 14:52:04.000 124 21166.36 3.56 42820.30 47765.94 2014-05-04 14:52:05.000 124 21166.38 3.55 42820.32 47765.98 2014-05-04 14:52:06.000 124 21166.39 3.50 42820.35 47765.97 2014-05-04 14:52:07.000 124 21166.39 3.49 42820.33 47765.97 2014-05-04 14:52:08.000 124 21166.42 3.46 42820.35 47765.98 2014-05-04 14:52:09.000 124 21166.45 3.44 42820.36 47765.98 2014-05-04 14:52:10.000 124 21166.48 3.42 42820.39 47766.01 2014-05-04 14:52:11.000 124 21166.50 3.43 42820.35 47766.05 2014-05-04 14:52:12.000 124 21166.52 3.43 42820.40 47766.08 2014-05-04 14:52:13.000 124 21166.54 3.40 42820.45 47766.09 2014-05-04 14:52:14.000 124 21166.57 3.38 42820.46 47766.11 2014-05-04 14:52:15.000 124 21166.61 3.38 42820.49 47766.17 2014-05-04 14:52:16.000 124 21166.59 3.38 42820.46 47766.19 2014-05-04 14:52:17.000 124 21166.58 3.37 42820.49 47766.21 2014-05-04 14:52:18.000 124 21166.59 3.37 42820.48 47766.20 2014-05-04 14:52:19.000 124 21166.56 3.35 42820.49 47766.18 2014-05-04 14:52:20.000 124 21166.54 3.36 42820.52 47766.22 2014-05-04 14:52:21.000 124 21166.55 3.39 42820.51 47766.20 2014-05-04 14:52:22.000 124 21166.55 3.39 42820.52 47766.19 2014-05-04 14:52:23.000 124 21166.52 3.40 42820.53 47766.21 2014-05-04 14:52:24.000 124 21166.49 3.45 42820.51 47766.20 2014-05-04 14:52:25.000 124 21166.49 3.45 42820.48 47766.17 2014-05-04 14:52:26.000 124 21166.49 3.46 42820.48 47766.16 2014-05-04 14:52:27.000 124 21166.45 3.47 42820.48 47766.12 2014-05-04 14:52:28.000 124 21166.43 3.48 42820.46 47766.12 2014-05-04 14:52:29.000 124 21166.43 3.49 42820.47 47766.11 2014-05-04 14:52:30.000 124 21166.45 3.49 42820.47 47766.08 2014-05-04 14:52:31.000 124 21166.42 3.48 42820.48 47766.13 2014-05-04 14:52:32.000 124 21166.42 3.50 42820.47 47766.12 2014-05-04 14:52:33.000 124 21166.37 3.52 42820.51 47766.14 2014-05-04 14:52:34.000 124 21166.33 3.54 42820.51 47766.13 2014-05-04 14:52:35.000 124 21166.29 3.60 42820.53 47766.08 2014-05-04 14:52:36.000 124 21166.24 3.62 42820.52 47766.09 2014-05-04 14:52:37.000 124 21166.18 3.64 42820.51 47766.05 2014-05-04 14:52:38.000 124 21166.14 3.67 42820.48 47766.02 2014-05-04 14:52:39.000 124 21166.12 3.71 42820.47 47766.01 2014-05-04 14:52:40.000 124 21166.09 3.74 42820.43 47765.98 2014-05-04 14:52:41.000 124 21166.06 3.81 42820.46 47765.93 2014-05-04 14:52:42.000 124 21166.02 3.85 42820.45 47765.91 2014-05-04 14:52:43.000 124 21166.01 3.88 42820.41 47765.88 2014-05-04 14:52:44.000 124 21165.98 3.92 42820.40 47765.85 2014-05-04 14:52:45.000 124 21165.96 3.95 42820.37 47765.85 2014-05-04 14:52:46.000 124 21166.00 3.98 42820.38 47765.80 2014-05-04 14:52:47.000 124 21165.99 4.02 42820.37 47765.82 2014-05-04 14:52:48.000 124 21165.99 4.05 42820.36 47765.80 2014-05-04 14:52:49.000 124 21165.96 4.05 42820.37 47765.79 2014-05-04 14:52:50.000 124 21165.93 4.06 42820.39 47765.78 2014-05-04 14:52:51.000 124 21165.92 4.08 42820.37 47765.79 2014-05-04 14:52:52.000 124 21165.93 4.06 42820.36 47765.76 2014-05-04 14:52:53.000 124 21165.88 4.09 42820.32 47765.76 2014-05-04 14:52:54.000 124 21165.87 4.05 42820.32 47765.76 2014-05-04 14:52:55.000 124 21165.87 4.00 42820.37 47765.74 2014-05-04 14:52:56.000 124 21165.87 3.97 42820.37 47765.77 2014-05-04 14:52:57.000 124 21165.88 3.96 42820.39 47765.81 2014-05-04 14:52:58.000 124 21165.87 3.93 42820.42 47765.79 2014-05-04 14:52:59.000 124 21165.87 3.93 42820.43 47765.82 2014-05-04 14:53:00.000 124 21165.88 3.94 42820.44 47765.84 2014-05-04 14:53:01.000 124 21165.86 3.93 42820.44 47765.84 2014-05-04 14:53:02.000 124 21165.84 3.94 42820.46 47765.85 2014-05-04 14:53:03.000 124 21165.87 3.94 42820.48 47765.89 2014-05-04 14:53:04.000 124 21165.85 3.92 42820.50 47765.85 2014-05-04 14:53:05.000 124 21165.87 3.92 42820.51 47765.90 2014-05-04 14:53:06.000 124 21165.88 3.90 42820.53 47765.91 2014-05-04 14:53:07.000 124 21165.85 3.92 42820.56 47765.91 2014-05-04 14:53:08.000 124 21165.84 3.93 42820.58 47765.93 2014-05-04 14:53:09.000 124 21165.83 3.95 42820.59 47765.96 2014-05-04 14:53:10.000 124 21165.80 3.97 42820.56 47765.95 2014-05-04 14:53:11.000 124 21165.77 3.99 42820.55 47765.93 2014-05-04 14:53:12.000 124 21165.78 4.03 42820.58 47765.95 2014-05-04 14:53:13.000 124 21165.78 4.06 42820.57 47765.93 2014-05-04 14:53:14.000 124 21165.78 4.08 42820.57 47765.92 2014-05-04 14:53:15.000 124 21165.79 4.09 42820.55 47765.89 2014-05-04 14:53:16.000 124 21165.79 4.09 42820.55 47765.91 2014-05-04 14:53:17.000 124 21165.79 4.06 42820.55 47765.90 2014-05-04 14:53:18.000 124 21165.82 4.04 42820.57 47765.90 2014-05-04 14:53:19.000 124 21165.87 4.04 42820.59 47765.92 2014-05-04 14:53:20.000 124 21165.89 4.04 42820.59 47765.94 2014-05-04 14:53:21.000 124 21165.90 4.06 42820.58 47765.99 2014-05-04 14:53:22.000 124 21165.94 4.09 42820.61 47765.99 2014-05-04 14:53:23.000 124 21165.96 4.16 42820.57 47765.99 2014-05-04 14:53:24.000 124 21165.97 4.22 42820.52 47765.97 2014-05-04 14:53:25.000 124 21165.97 4.25 42820.46 47765.92 2014-05-04 14:53:26.000 124 21165.97 4.28 42820.42 47765.90 2014-05-04 14:53:27.000 124 21165.94 4.29 42820.41 47765.87 2014-05-04 14:53:28.000 124 21165.90 4.32 42820.42 47765.85 2014-05-04 14:53:29.000 124 21165.83 4.32 42820.39 47765.82 2014-05-04 14:53:30.000 124 21165.79 4.35 42820.42 47765.77 2014-05-04 14:53:31.000 124 21165.71 4.40 42820.41 47765.75 2014-05-04 14:53:32.000 124 21165.63 4.44 42820.39 47765.71 2014-05-04 14:53:33.000 124 21165.54 4.48 42820.34 47765.66 2014-05-04 14:53:34.000 124 21165.40 4.57 42820.32 47765.61 2014-05-04 14:53:35.000 124 21165.29 4.62 42820.33 47765.54 2014-05-04 14:53:36.000 124 21165.22 4.67 42820.30 47765.47 2014-05-04 14:53:37.000 124 21165.14 4.70 42820.28 47765.40 2014-05-04 14:53:38.000 124 21165.07 4.75 42820.27 47765.34 2014-05-04 14:53:39.000 124 21164.99 4.76 42820.27 47765.32 2014-05-04 14:53:40.000 124 21164.90 4.81 42820.23 47765.27 2014-05-04 14:53:41.000 124 21164.91 4.87 42820.22 47765.24 2014-05-04 14:53:42.000 124 21164.86 4.93 42820.15 47765.17 2014-05-04 14:53:43.000 124 21164.84 4.96 42820.12 47765.14 2014-05-04 14:53:44.000 124 21164.86 4.97 42820.15 47765.07 2014-05-04 14:53:45.000 124 21164.87 4.99 42820.08 47765.06 2014-05-04 14:53:46.000 124 21164.93 4.99 42820.03 47765.05 2014-05-04 14:53:47.000 124 21164.98 5.00 42819.97 47765.02 2014-05-04 14:53:48.000 124 21165.09 4.95 42820.00 47765.04 2014-05-04 14:53:49.000 124 21165.15 4.87 42820.01 47765.08 2014-05-04 14:53:50.000 124 21165.25 4.78 42820.03 47765.13 2014-05-04 14:53:51.000 124 21165.34 4.73 42820.08 47765.18 2014-05-04 14:53:52.000 124 21165.39 4.66 42820.12 47765.25 2014-05-04 14:53:53.000 124 21165.46 4.59 42820.17 47765.34 2014-05-04 14:53:54.000 124 21165.50 4.56 42820.24 47765.39 2014-05-04 14:53:55.000 124 21165.51 4.53 42820.25 47765.46 2014-05-04 14:53:56.000 124 21165.53 4.47 42820.29 47765.49 2014-05-04 14:53:57.000 124 21165.51 4.42 42820.34 47765.54 2014-05-04 14:53:58.000 124 21165.49 4.37 42820.36 47765.55 2014-05-04 14:53:59.000 124 21165.45 4.37 42820.40 47765.59 2014-05-04 14:54:00.000 124 21165.41 4.42 42820.41 47765.62 2014-05-04 14:54:01.000 124 21165.38 4.55 42820.34 47765.58 2014-05-04 14:54:02.000 124 21165.39 4.61 42820.31 47765.53 2014-05-04 14:54:03.000 124 21165.39 4.62 42820.25 47765.49 2014-05-04 14:54:04.000 124 21165.41 4.63 42820.19 47765.42 2014-05-04 14:54:05.000 124 21165.40 4.64 42820.18 47765.40 2014-05-04 14:54:06.000 124 21165.39 4.64 42820.17 47765.39 2014-05-04 14:54:07.000 124 21165.39 4.62 42820.16 47765.38 2014-05-04 14:54:08.000 124 21165.40 4.60 42820.16 47765.38 2014-05-04 14:54:09.000 124 21165.41 4.58 42820.15 47765.37 2014-05-04 14:54:10.000 124 21165.39 4.59 42820.22 47765.39 2014-05-04 14:54:11.000 124 21165.39 4.59 42820.19 47765.42 2014-05-04 14:54:12.000 124 21165.41 4.57 42820.22 47765.43 2014-05-04 14:54:13.000 124 21165.38 4.57 42820.24 47765.45 2014-05-04 14:54:14.000 124 21165.35 4.56 42820.30 47765.45 2014-05-04 14:54:15.000 124 21165.33 4.54 42820.30 47765.46 2014-05-04 14:54:16.000 124 21165.30 4.53 42820.33 47765.49 2014-05-04 14:54:17.000 124 21165.24 4.53 42820.35 47765.50 2014-05-04 14:54:18.000 124 21165.21 4.52 42820.37 47765.50 2014-05-04 14:54:19.000 124 21165.20 4.55 42820.37 47765.47 2014-05-04 14:54:20.000 124 21165.16 4.54 42820.40 47765.52 2014-05-04 14:54:21.000 124 21165.13 4.51 42820.46 47765.48 2014-05-04 14:54:22.000 124 21165.11 4.50 42820.48 47765.53 2014-05-04 14:54:23.000 124 21165.11 4.53 42820.48 47765.55 2014-05-04 14:54:24.000 124 21165.05 4.53 42820.51 47765.56 2014-05-04 14:54:25.000 124 21165.00 4.55 42820.52 47765.53 2014-05-04 14:54:26.000 124 21164.93 4.59 42820.50 47765.52 2014-05-04 14:54:27.000 124 21164.88 4.63 42820.44 47765.47 2014-05-04 14:54:28.000 124 21164.83 4.65 42820.45 47765.43 2014-05-04 14:54:29.000 124 21164.78 4.68 42820.45 47765.40 2014-05-04 14:54:30.000 124 21164.76 4.71 42820.44 47765.39 2014-05-04 14:54:31.000 124 21164.75 4.72 42820.46 47765.36 2014-05-04 14:54:32.000 124 21164.74 4.74 42820.47 47765.35 2014-05-04 14:54:33.000 124 21164.73 4.79 42820.46 47765.35 2014-05-04 14:54:34.000 124 21164.73 4.83 42820.43 47765.33 2014-05-04 14:54:35.000 124 21164.71 4.81 42820.41 47765.29 2014-05-04 14:54:36.000 124 21164.67 4.81 42820.38 47765.29 2014-05-04 14:54:37.000 124 21164.67 4.81 42820.39 47765.27 2014-05-04 14:54:38.000 124 21164.69 4.79 42820.45 47765.32 2014-05-04 14:54:39.000 124 21164.71 4.77 42820.48 47765.31 2014-05-04 14:54:40.000 124 21164.73 4.77 42820.45 47765.32 2014-05-04 14:54:41.000 124 21164.72 4.79 42820.47 47765.37 2014-05-04 14:54:42.000 124 21164.74 4.82 42820.51 47765.38 2014-05-04 14:54:43.000 124 21164.76 4.84 42820.52 47765.41 2014-05-04 14:54:44.000 124 21164.77 4.87 42820.52 47765.39 2014-05-04 14:54:45.000 124 21164.78 4.89 42820.50 47765.40 2014-05-04 14:54:46.000 124 21164.79 4.90 42820.50 47765.40 2014-05-04 14:54:47.000 124 21164.80 4.88 42820.50 47765.38 2014-05-04 14:54:48.000 124 21164.80 4.88 42820.50 47765.42 2014-05-04 14:54:49.000 124 21164.80 4.90 42820.51 47765.39 2014-05-04 14:54:50.000 124 21164.78 4.92 42820.51 47765.40 2014-05-04 14:54:51.000 124 21164.74 4.94 42820.54 47765.39 2014-05-04 14:54:52.000 124 21164.71 4.97 42820.53 47765.39 2014-05-04 14:54:53.000 124 21164.70 4.96 42820.50 47765.38 2014-05-04 14:54:54.000 124 21164.64 5.00 42820.51 47765.34 2014-05-04 14:54:55.000 124 21164.57 5.04 42820.47 47765.34 2014-05-04 14:54:56.000 124 21164.54 5.09 42820.46 47765.31 2014-05-04 14:54:57.000 124 21164.54 5.15 42820.49 47765.29 2014-05-04 14:54:58.000 124 21164.52 5.17 42820.47 47765.28 2014-05-04 14:54:59.000 124 21164.51 5.14 42820.50 47765.25 2014-05-04 14:55:00.000 124 21164.49 5.16 42820.50 47765.26 2014-05-04 14:55:01.000 124 21164.46 5.18 42820.51 47765.27 2014-05-04 14:55:02.000 124 21164.40 5.25 42820.55 47765.27 2014-05-04 14:55:03.000 124 21164.35 5.28 42820.56 47765.29 2014-05-04 14:55:04.000 124 21164.33 5.28 42820.59 47765.26 2014-05-04 14:55:05.000 124 21164.29 5.27 42820.61 47765.25 2014-05-04 14:55:06.000 124 21164.28 5.28 42820.64 47765.25 2014-05-04 14:55:07.000 124 21164.24 5.27 42820.67 47765.28 2014-05-04 14:55:08.000 124 21164.20 5.30 42820.73 47765.33 2014-05-04 14:55:09.000 124 21164.19 5.31 42820.74 47765.31 2014-05-04 14:55:10.000 124 21164.16 5.31 42820.73 47765.31 2014-05-04 14:55:11.000 124 21164.15 5.30 42820.76 47765.32 2014-05-04 14:55:12.000 124 21164.15 5.34 42820.77 47765.32 2014-05-04 14:55:13.000 124 21164.15 5.33 42820.80 47765.34 2014-05-04 14:55:14.000 124 21164.14 5.33 42820.80 47765.34 2014-05-04 14:55:15.000 124 21164.12 5.36 42820.81 47765.34 2014-05-04 14:55:16.000 124 21164.17 5.35 42820.80 47765.37 2014-05-04 14:55:17.000 124 21164.18 5.35 42820.78 47765.37 2014-05-04 14:55:18.000 124 21164.21 5.32 42820.79 47765.39 2014-05-04 14:55:19.000 124 21164.27 5.32 42820.78 47765.42 2014-05-04 14:55:20.000 124 21164.31 5.29 42820.81 47765.44 2014-05-04 14:55:21.000 124 21164.38 5.29 42820.83 47765.49 2014-05-04 14:55:22.000 124 21164.47 5.27 42820.81 47765.51 2014-05-04 14:55:23.000 124 21164.52 5.28 42820.82 47765.54 2014-05-04 14:55:24.000 124 21164.62 5.29 42820.82 47765.57 2014-05-04 14:55:25.000 124 21164.69 5.24 42820.82 47765.60 2014-05-04 14:55:26.000 124 21164.75 5.22 42820.85 47765.68 2014-05-04 14:55:27.000 124 21164.84 5.20 42820.85 47765.72 2014-05-04 14:55:28.000 124 21164.86 5.24 42820.86 47765.73 2014-05-04 14:55:29.000 124 21164.91 5.24 42820.84 47765.75 2014-05-04 14:55:30.000 124 21164.96 5.26 42820.81 47765.77 2014-05-04 14:55:31.000 124 21164.95 5.32 42820.80 47765.76 2014-05-04 14:55:32.000 124 21164.92 5.38 42820.78 47765.71 2014-05-04 14:55:33.000 124 21164.90 5.36 42820.72 47765.66 2014-05-04 14:55:34.000 124 21164.88 5.33 42820.69 47765.63 2014-05-04 14:55:35.000 124 21164.92 5.34 42820.69 47765.62 2014-05-04 14:55:36.000 124 21164.95 5.32 42820.67 47765.63 2014-05-04 14:55:37.000 124 21164.96 5.32 42820.69 47765.63 2014-05-04 14:55:38.000 124 21164.95 5.32 42820.70 47765.65 2014-05-04 14:55:39.000 124 21164.90 5.35 42820.71 47765.63 2014-05-04 14:55:40.000 124 21164.91 5.37 42820.68 47765.65 2014-05-04 14:55:41.000 124 21164.88 5.38 42820.73 47765.64 2014-05-04 14:55:42.000 124 21164.85 5.36 42820.76 47765.66 2014-05-04 14:55:43.000 124 21164.80 5.34 42820.78 47765.66 2014-05-04 14:55:44.000 124 21164.76 5.33 42820.81 47765.65 2014-05-04 14:55:45.000 124 21164.74 5.36 42820.85 47765.67 2014-05-04 14:55:46.000 124 21164.72 5.41 42820.86 47765.70 2014-05-04 14:55:47.000 124 21164.69 5.39 42820.84 47765.67 2014-05-04 14:55:48.000 124 21164.65 5.41 42820.86 47765.67 2014-05-04 14:55:49.000 124 21164.64 5.38 42820.87 47765.66 2014-05-04 14:55:50.000 124 21164.64 5.36 42820.86 47765.65 2014-05-04 14:55:51.000 124 21164.60 5.34 42820.88 47765.66 2014-05-04 14:55:52.000 124 21164.56 5.35 42820.87 47765.66 2014-05-04 14:55:53.000 124 21164.54 5.40 42820.87 47765.62 2014-05-04 14:55:54.000 124 21164.46 5.48 42820.82 47765.59 2014-05-04 14:55:55.000 124 21164.39 5.54 42820.79 47765.52 2014-05-04 14:55:56.000 124 21164.35 5.60 42820.76 47765.48 2014-05-04 14:55:57.000 124 21164.32 5.64 42820.72 47765.43 2014-05-04 14:55:58.000 124 21164.33 5.65 42820.69 47765.35 2014-05-04 14:55:59.000 124 21164.30 5.66 42820.64 47765.34 2014-05-04 14:56:00.000 124 21164.28 5.70 42820.65 47765.30 2014-05-04 14:56:01.000 124 21164.23 5.73 42820.64 47765.28 2014-05-04 14:56:02.000 124 21164.23 5.75 42820.64 47765.27 2014-05-04 14:56:03.000 124 21164.20 5.78 42820.63 47765.24 2014-05-04 14:56:04.000 124 21164.20 5.79 42820.65 47765.22 2014-05-04 14:56:05.000 124 21164.20 5.80 42820.65 47765.21 2014-05-04 14:56:06.000 124 21164.22 5.85 42820.64 47765.21 2014-05-04 14:56:07.000 124 21164.21 5.88 42820.63 47765.23 2014-05-04 14:56:08.000 124 21164.19 5.93 42820.65 47765.23 2014-05-04 14:56:09.000 124 21164.20 5.97 42820.63 47765.24 2014-05-04 14:56:10.000 124 21164.20 6.02 42820.62 47765.25 2014-05-04 14:56:11.000 124 21164.22 6.05 42820.64 47765.27 2014-05-04 14:56:12.000 124 21164.22 6.07 42820.66 47765.24 2014-05-04 14:56:13.000 124 21164.21 6.10 42820.67 47765.26 2014-05-04 14:56:14.000 124 21164.21 6.13 42820.66 47765.27 2014-05-04 14:56:15.000 124 21164.19 6.16 42820.69 47765.27 2014-05-04 14:56:16.000 124 21164.16 6.20 42820.71 47765.28 2014-05-04 14:56:17.000 124 21164.16 6.24 42820.75 47765.30 2014-05-04 14:56:18.000 124 21164.18 6.27 42820.72 47765.27 2014-05-04 14:56:19.000 124 21164.21 6.30 42820.71 47765.30 2014-05-04 14:56:20.000 124 21164.17 6.33 42820.70 47765.29 2014-05-04 14:56:21.000 124 21164.17 6.38 42820.68 47765.30 2014-05-04 14:56:22.000 124 21164.13 6.41 42820.70 47765.29 2014-05-04 14:56:23.000 124 21164.14 6.45 42820.71 47765.29 2014-05-04 14:56:24.000 124 21164.09 6.50 42820.70 47765.28 2014-05-04 14:56:25.000 124 21164.06 6.51 42820.72 47765.25 2014-05-04 14:56:26.000 124 21164.05 6.54 42820.75 47765.25 2014-05-04 14:56:27.000 124 21164.05 6.57 42820.74 47765.27 2014-05-04 14:56:28.000 124 21164.03 6.59 42820.73 47765.25 2014-05-04 14:56:29.000 124 21164.04 6.58 42820.71 47765.25 2014-05-04 14:56:30.000 124 21164.02 6.59 42820.73 47765.25 2014-05-04 14:56:31.000 124 21164.02 6.62 42820.77 47765.28 2014-05-04 14:56:32.000 124 21164.08 6.63 42820.74 47765.27 2014-05-04 14:56:33.000 124 21164.10 6.63 42820.75 47765.30 2014-05-04 14:56:34.000 124 21164.09 6.65 42820.75 47765.31 2014-05-04 14:56:35.000 124 21164.09 6.62 42820.76 47765.31 2014-05-04 14:56:36.000 124 21164.11 6.65 42820.76 47765.33 2014-05-04 14:56:37.000 124 21164.12 6.67 42820.72 47765.33 2014-05-04 14:56:38.000 124 21164.13 6.66 42820.73 47765.33 2014-05-04 14:56:39.000 124 21164.12 6.70 42820.73 47765.34 2014-05-04 14:56:40.000 124 21164.11 6.75 42820.76 47765.34 2014-05-04 14:56:41.000 124 21164.10 6.76 42820.72 47765.33 2014-05-04 14:56:42.000 124 21164.10 6.79 42820.73 47765.32 2014-05-04 14:56:43.000 124 21164.12 6.82 42820.70 47765.29 2014-05-04 14:56:44.000 124 21164.10 6.84 42820.66 47765.26 2014-05-04 14:56:45.000 124 21164.06 6.87 42820.62 47765.21 2014-05-04 14:56:46.000 124 21164.05 6.95 42820.57 47765.20 2014-05-04 14:56:47.000 124 21164.03 7.02 42820.49 47765.13 2014-05-04 14:56:48.000 124 21163.94 7.05 42820.43 47765.04 2014-05-04 14:56:49.000 124 21163.92 7.08 42820.40 47764.95 2014-05-04 14:56:50.000 124 21163.88 7.11 42820.35 47764.88 2014-05-04 14:56:51.000 124 21163.84 7.13 42820.31 47764.83 2014-05-04 14:56:52.000 124 21163.82 7.12 42820.29 47764.79 2014-05-04 14:56:53.000 124 21163.77 7.16 42820.24 47764.75 2014-05-04 14:56:54.000 124 21163.78 7.17 42820.23 47764.73 2014-05-04 14:56:55.000 124 21163.79 7.19 42820.22 47764.73 2014-05-04 14:56:56.000 124 21163.77 7.21 42820.22 47764.70 2014-05-04 14:56:57.000 124 21163.78 7.25 42820.27 47764.72 2014-05-04 14:56:58.000 124 21163.77 7.25 42820.23 47764.68 2014-05-04 14:56:59.000 124 21163.77 7.25 42820.24 47764.73 2014-05-04 14:57:00.000 124 21163.78 7.25 42820.24 47764.73 2014-05-04 14:57:01.000 124 21163.80 7.20 42820.30 47764.74 2014-05-04 14:57:02.000 124 21163.84 7.20 42820.33 47764.78 2014-05-04 14:57:03.000 124 21163.86 7.23 42820.34 47764.82 2014-05-04 14:57:04.000 124 21163.88 7.26 42820.35 47764.84 2014-05-04 14:57:05.000 124 21163.87 7.33 42820.31 47764.84 2014-05-04 14:57:06.000 124 21163.84 7.40 42820.34 47764.84 2014-05-04 14:57:07.000 124 21163.82 7.44 42820.33 47764.83 2014-05-04 14:57:08.000 124 21163.83 7.47 42820.28 47764.78 2014-05-04 14:57:09.000 124 21163.82 7.54 42820.24 47764.76 2014-05-04 14:57:10.000 124 21163.80 7.59 42820.21 47764.74 2014-05-04 14:57:11.000 124 21163.76 7.65 42820.19 47764.68 2014-05-04 14:57:12.000 124 21163.74 7.69 42820.14 47764.63 2014-05-04 14:57:13.000 124 21163.72 7.67 42820.16 47764.60 2014-05-04 14:57:14.000 124 21163.68 7.67 42820.14 47764.56 2014-05-04 14:57:15.000 124 21163.68 7.65 42820.12 47764.53 2014-05-04 14:57:16.000 124 21163.68 7.66 42820.13 47764.54 2014-05-04 14:57:17.000 124 21163.68 7.67 42820.12 47764.54 2014-05-04 14:57:18.000 124 21163.65 7.69 42820.10 47764.56 2014-05-04 14:57:19.000 124 21163.65 7.71 42820.12 47764.53 2014-05-04 14:57:20.000 124 21163.64 7.65 42820.13 47764.52 2014-05-04 14:57:21.000 124 21163.65 7.62 42820.16 47764.52 2014-05-04 14:57:22.000 124 21163.64 7.58 42820.19 47764.54 2014-05-04 14:57:23.000 124 21163.64 7.58 42820.19 47764.58 2014-05-04 14:57:24.000 124 21163.65 7.58 42820.18 47764.58 2014-05-04 14:57:25.000 124 21163.66 7.52 42820.23 47764.63 2014-05-04 14:57:26.000 124 21163.68 7.44 42820.27 47764.65 2014-05-04 14:57:27.000 124 21163.71 7.38 42820.33 47764.73 2014-05-04 14:57:28.000 124 21163.66 7.36 42820.40 47764.76 2014-05-04 14:57:29.000 124 21163.70 7.36 42820.49 47764.82 2014-05-04 14:57:30.000 124 21163.67 7.33 42820.50 47764.88 2014-05-04 14:57:31.000 124 21163.66 7.33 42820.51 47764.90 2014-05-04 14:57:32.000 124 21163.67 7.34 42820.50 47764.89 2014-05-04 14:57:33.000 124 21163.65 7.35 42820.52 47764.92 2014-05-04 14:57:34.000 124 21163.67 7.38 42820.53 47764.93 2014-05-04 14:57:35.000 124 21163.69 7.38 42820.50 47764.93 2014-05-04 14:57:36.000 124 21163.68 7.38 42820.53 47764.92 2014-05-04 14:57:37.000 124 21163.67 7.42 42820.56 47764.92 2014-05-04 14:57:38.000 124 21163.69 7.42 42820.59 47764.94 2014-05-04 14:57:39.000 124 21163.68 7.42 42820.59 47764.96 2014-05-04 14:57:40.000 124 21163.65 7.47 42820.57 47764.95 2014-05-04 14:57:41.000 124 21163.66 7.53 42820.55 47764.96 2014-05-04 14:57:42.000 124 21163.66 7.59 42820.58 47764.97 2014-05-04 14:57:43.000 124 21163.67 7.64 42820.55 47764.95 2014-05-04 14:57:44.000 124 21163.68 7.72 42820.57 47764.95 2014-05-04 14:57:45.000 124 21163.66 7.81 42820.59 47764.97 2014-05-04 14:57:46.000 124 21163.62 7.94 42820.55 47764.94 2014-05-04 14:57:47.000 124 21163.53 8.04 42820.57 47764.93 2014-05-04 14:57:48.000 124 21163.37 8.07 42820.58 47764.84 2014-05-04 14:57:49.000 124 21163.18 7.98 42820.51 47764.76 2014-05-04 14:57:50.000 124 21163.02 7.78 42820.53 47764.65 2014-05-04 14:57:51.000 124 21163.00 7.49 42820.55 47764.60 2014-05-04 14:57:52.000 124 21163.18 7.32 42820.58 47764.62 2014-05-04 14:57:53.000 124 21163.35 7.32 42820.56 47764.73 2014-05-04 14:57:54.000 124 21163.50 7.43 42820.64 47764.88 2014-05-04 14:57:55.000 124 21163.55 7.57 42820.68 47764.95 2014-05-04 14:57:56.000 124 21163.55 7.70 42820.70 47765.00 2014-05-04 14:57:57.000 124 21163.54 7.81 42820.70 47765.02 2014-05-04 14:57:58.000 124 21163.51 7.88 42820.70 47765.02 2014-05-04 14:57:59.000 124 21163.50 7.89 42820.71 47765.01 2014-05-04 14:58:00.000 124 21163.51 7.93 42820.71 47765.01 2014-05-04 14:58:01.000 124 21163.45 8.02 42820.68 47765.00 2014-05-04 14:58:02.000 124 21163.42 8.10 42820.61 47764.95 2014-05-04 14:58:03.000 124 21163.42 8.16 42820.57 47764.92 2014-05-04 14:58:04.000 124 21163.41 8.19 42820.54 47764.85 2014-05-04 14:58:05.000 124 21163.42 8.20 42820.49 47764.81 2014-05-04 14:58:06.000 124 21163.43 8.23 42820.44 47764.78 2014-05-04 14:58:07.000 124 21163.42 8.25 42820.45 47764.77 2014-05-04 14:58:08.000 124 21163.44 8.25 42820.41 47764.73 2014-05-04 14:58:09.000 124 21163.43 8.25 42820.38 47764.69 2014-05-04 14:58:10.000 124 21163.42 8.26 42820.40 47764.67 2014-05-04 14:58:11.000 124 21163.42 8.25 42820.40 47764.69 2014-05-04 14:58:12.000 124 21163.42 8.20 42820.41 47764.66 2014-05-04 14:58:13.000 124 21163.39 8.20 42820.40 47764.67 2014-05-04 14:58:14.000 124 21163.33 8.17 42820.39 47764.65 2014-05-04 14:58:15.000 124 21163.32 8.19 42820.39 47764.62 2014-05-04 14:58:16.000 124 21163.26 8.22 42820.38 47764.65 2014-05-04 14:58:17.000 124 21163.23 8.23 42820.39 47764.64 2014-05-04 14:58:18.000 124 21163.24 8.23 42820.43 47764.62 2014-05-04 14:58:19.000 124 21163.23 8.20 42820.38 47764.61 2014-05-04 14:58:20.000 124 21163.20 8.19 42820.36 47764.57 2014-05-04 14:58:21.000 124 21163.18 8.20 42820.37 47764.60 2014-05-04 14:58:22.000 124 21163.14 8.21 42820.38 47764.60 2014-05-04 14:58:23.000 124 21163.11 8.21 42820.40 47764.57 2014-05-04 14:58:24.000 124 21163.08 8.23 42820.40 47764.56 2014-05-04 14:58:25.000 124 21163.05 8.25 42820.36 47764.53 2014-05-04 14:58:26.000 124 21163.02 8.29 42820.36 47764.53 2014-05-04 14:58:27.000 124 21162.99 8.37 42820.29 47764.47 2014-05-04 14:58:28.000 124 21162.94 8.39 42820.27 47764.43 2014-05-04 14:58:29.000 124 21162.94 8.43 42820.23 47764.38 2014-05-04 14:58:30.000 124 21162.91 8.44 42820.21 47764.35 2014-05-04 14:58:31.000 124 21162.93 8.46 42820.18 47764.31 2014-05-04 14:58:32.000 124 21162.98 8.47 42820.15 47764.28 2014-05-04 14:58:33.000 124 21162.96 8.46 42820.16 47764.28 2014-05-04 14:58:34.000 124 21162.95 8.46 42820.12 47764.25 2014-05-04 14:58:35.000 124 21162.94 8.45 42820.12 47764.27 2014-05-04 14:58:36.000 124 21162.95 8.45 42820.16 47764.24 2014-05-04 14:58:37.000 124 21162.94 8.41 42820.15 47764.25 2014-05-04 14:58:38.000 124 21162.94 8.40 42820.18 47764.27 2014-05-04 14:58:39.000 124 21162.96 8.40 42820.20 47764.27 2014-05-04 14:58:40.000 124 21162.96 8.41 42820.22 47764.29 2014-05-04 14:58:41.000 124 21162.94 8.43 42820.23 47764.29 2014-05-04 14:58:42.000 124 21162.93 8.47 42820.19 47764.31 2014-05-04 14:58:43.000 124 21162.97 8.51 42820.18 47764.28 2014-05-04 14:58:44.000 124 21162.98 8.52 42820.20 47764.28 2014-05-04 14:58:45.000 124 21162.95 8.54 42820.18 47764.28 2014-05-04 14:58:46.000 124 21162.95 8.56 42820.15 47764.28 2014-05-04 14:58:47.000 124 21163.00 8.57 42820.17 47764.30 2014-05-04 14:58:48.000 124 21163.01 8.57 42820.17 47764.30 2014-05-04 14:58:49.000 124 21163.00 8.57 42820.20 47764.32 2014-05-04 14:58:50.000 124 21163.05 8.60 42820.24 47764.32 2014-05-04 14:58:51.000 124 21163.03 8.63 42820.23 47764.33 2014-05-04 14:58:52.000 124 21162.99 8.63 42820.22 47764.34 2014-05-04 14:58:53.000 124 21162.99 8.62 42820.20 47764.33 2014-05-04 14:58:54.000 124 21163.02 8.62 42820.23 47764.32 2014-05-04 14:58:55.000 124 21163.04 8.65 42820.25 47764.34 2014-05-04 14:58:56.000 124 21163.03 8.64 42820.26 47764.36 2014-05-04 14:58:57.000 124 21163.03 8.61 42820.24 47764.37 2014-05-04 14:58:58.000 124 21163.04 8.59 42820.24 47764.40 2014-05-04 14:58:59.000 124 21163.03 8.57 42820.30 47764.39 2014-05-04 14:59:00.000 124 21163.03 8.59 42820.33 47764.45 2014-05-04 14:59:01.000 124 21163.04 8.69 42820.33 47764.45 2014-05-04 14:59:02.000 124 21163.01 8.78 42820.30 47764.44 2014-05-04 14:59:03.000 124 21163.00 8.83 42820.27 47764.40 2014-05-04 14:59:04.000 124 21162.99 8.85 42820.25 47764.36 2014-05-04 14:59:05.000 124 21162.97 8.85 42820.23 47764.33 2014-05-04 14:59:06.000 124 21162.98 8.84 42820.21 47764.30 2014-05-04 14:59:07.000 124 21162.99 8.83 42820.22 47764.30 2014-05-04 14:59:08.000 124 21162.97 8.78 42820.21 47764.30 2014-05-04 14:59:09.000 124 21162.96 8.76 42820.14 47764.30 2014-05-04 14:59:10.000 124 21162.95 8.75 42820.18 47764.31 2014-05-04 14:59:11.000 124 21162.97 8.74 42820.26 47764.30 2014-05-04 14:59:12.000 124 21162.99 8.67 42820.27 47764.35 2014-05-04 14:59:13.000 124 21163.01 8.59 42820.33 47764.38 2014-05-04 14:59:14.000 124 21163.04 8.54 42820.38 47764.45 2014-05-04 14:59:15.000 124 21163.02 8.51 42820.41 47764.51 2014-05-04 14:59:16.000 124 21163.03 8.47 42820.45 47764.54 2014-05-04 14:59:17.000 124 21163.00 8.44 42820.52 47764.59 2014-05-04 14:59:18.000 124 21162.98 8.44 42820.55 47764.64 2014-05-04 14:59:19.000 124 21163.05 8.43 42820.59 47764.66 2014-05-04 14:59:20.000 124 21163.08 8.40 42820.62 47764.69 2014-05-04 14:59:21.000 124 21163.07 8.37 42820.63 47764.74 2014-05-04 14:59:22.000 124 21163.08 8.39 42820.60 47764.73 2014-05-04 14:59:23.000 124 21163.08 8.41 42820.64 47764.75 2014-05-04 14:59:24.000 124 21163.06 8.43 42820.68 47764.75 2014-05-04 14:59:25.000 124 21163.08 8.46 42820.65 47764.78 2014-05-04 14:59:26.000 124 21163.06 8.49 42820.67 47764.73 2014-05-04 14:59:27.000 124 21163.03 8.56 42820.67 47764.75 2014-05-04 14:59:28.000 124 21163.02 8.58 42820.58 47764.73 2014-05-04 14:59:29.000 124 21163.02 8.57 42820.55 47764.72 2014-05-04 14:59:30.000 124 21162.99 8.57 42820.58 47764.70 2014-05-04 14:59:31.000 124 21163.01 8.56 42820.56 47764.68 2014-05-04 14:59:32.000 124 21163.02 8.56 42820.55 47764.69 2014-05-04 14:59:33.000 124 21163.05 8.56 42820.54 47764.68 2014-05-04 14:59:34.000 124 21163.06 8.56 42820.56 47764.69 2014-05-04 14:59:35.000 124 21163.08 8.56 42820.55 47764.71 2014-05-04 14:59:36.000 124 21163.09 8.50 42820.54 47764.71 2014-05-04 14:59:37.000 124 21163.12 8.48 42820.55 47764.71 2014-05-04 14:59:38.000 124 21163.17 8.48 42820.56 47764.72 2014-05-04 14:59:39.000 124 21163.17 8.48 42820.55 47764.73 2014-05-04 14:59:40.000 124 21163.15 8.47 42820.55 47764.77 2014-05-04 14:59:41.000 124 21163.14 8.46 42820.57 47764.76 2014-05-04 14:59:42.000 124 21163.16 8.49 42820.59 47764.75 2014-05-04 14:59:43.000 124 21163.18 8.46 42820.56 47764.75 2014-05-04 14:59:44.000 124 21163.17 8.43 42820.53 47764.73 2014-05-04 14:59:45.000 124 21163.16 8.42 42820.54 47764.75 2014-05-04 14:59:46.000 124 21163.15 8.46 42820.54 47764.73 2014-05-04 14:59:47.000 124 21163.10 8.51 42820.50 47764.74 2014-05-04 14:59:48.000 124 21163.09 8.56 42820.43 47764.66 2014-05-04 14:59:49.000 124 21163.07 8.59 42820.35 47764.59 2014-05-04 14:59:50.000 124 21163.08 8.58 42820.32 47764.53 2014-05-04 14:59:51.000 124 21163.10 8.53 42820.29 47764.52 2014-05-04 14:59:52.000 124 21163.11 8.49 42820.27 47764.50 2014-05-04 14:59:53.000 124 21163.12 8.44 42820.30 47764.49 2014-05-04 14:59:54.000 124 21163.14 8.40 42820.29 47764.50 2014-05-04 14:59:55.000 124 21163.17 8.37 42820.26 47764.50 2014-05-04 14:59:56.000 124 21163.21 8.30 42820.25 47764.51 2014-05-04 14:59:57.000 124 21163.23 8.24 42820.31 47764.54 2014-05-04 14:59:58.000 124 21163.26 8.20 42820.31 47764.56 2014-05-04 14:59:59.000 124 21163.29 8.13 42820.31 47764.57 2014-05-04 15:00:00.000 124 21163.31 8.09 42820.33 47764.61 2014-05-04 15:00:01.000 124 21163.38 8.07 42820.34 47764.64 2014-05-04 15:00:02.000 124 21163.42 8.03 42820.37 47764.67 2014-05-04 15:00:03.000 124 21163.41 8.01 42820.40 47764.70 2014-05-04 15:00:04.000 124 21163.45 7.98 42820.42 47764.72 2014-05-04 15:00:05.000 124 21163.47 7.92 42820.41 47764.77 2014-05-04 15:00:06.000 124 21163.48 7.91 42820.41 47764.80 2014-05-04 15:00:07.000 124 21163.47 7.94 42820.42 47764.77 2014-05-04 15:00:08.000 124 21163.47 7.96 42820.44 47764.80 2014-05-04 15:00:09.000 124 21163.48 7.97 42820.45 47764.79 2014-05-04 15:00:10.000 124 21163.49 8.01 42820.44 47764.79 2014-05-04 15:00:11.000 124 21163.49 8.05 42820.42 47764.79 2014-05-04 15:00:12.000 124 21163.50 8.08 42820.39 47764.77 2014-05-04 15:00:13.000 124 21163.49 8.11 42820.39 47764.78 2014-05-04 15:00:14.000 124 21163.51 8.14 42820.40 47764.80 2014-05-04 15:00:15.000 124 21163.52 8.18 42820.39 47764.79 2014-05-04 15:00:16.000 124 21163.57 8.22 42820.38 47764.77 2014-05-04 15:00:17.000 124 21163.59 8.25 42820.36 47764.78 2014-05-04 15:00:18.000 124 21163.59 8.23 42820.37 47764.80 2014-05-04 15:00:19.000 124 21163.62 8.24 42820.39 47764.77 2014-05-04 15:00:20.000 124 21163.63 8.24 42820.36 47764.80 2014-05-04 15:00:21.000 124 21163.66 8.25 42820.35 47764.81 2014-05-04 15:00:22.000 124 21163.71 8.26 42820.34 47764.81 2014-05-04 15:00:23.000 124 21163.70 8.29 42820.30 47764.80 2014-05-04 15:00:24.000 124 21163.66 8.37 42820.29 47764.77 2014-05-04 15:00:25.000 124 21163.64 8.43 42820.24 47764.73 2014-05-04 15:00:26.000 124 21163.65 8.52 42820.18 47764.68 2014-05-04 15:00:27.000 124 21163.66 8.53 42820.13 47764.62 2014-05-04 15:00:28.000 124 21163.66 8.53 42820.12 47764.59 2014-05-04 15:00:29.000 124 21163.66 8.50 42820.12 47764.56 2014-05-04 15:00:30.000 124 21163.66 8.49 42820.16 47764.58 2014-05-04 15:00:31.000 124 21163.67 8.48 42820.16 47764.56 2014-05-04 15:00:32.000 124 21163.69 8.43 42820.17 47764.62 2014-05-04 15:00:33.000 124 21163.72 8.41 42820.18 47764.60 2014-05-04 15:00:34.000 124 21163.71 8.41 42820.24 47764.64 2014-05-04 15:00:35.000 124 21163.72 8.41 42820.20 47764.66 2014-05-04 15:00:36.000 124 21163.76 8.39 42820.21 47764.67 2014-05-04 15:00:37.000 124 21163.78 8.37 42820.22 47764.69 2014-05-04 15:00:38.000 124 21163.78 8.36 42820.27 47764.71 2014-05-04 15:00:39.000 124 21163.80 8.37 42820.27 47764.71 2014-05-04 15:00:40.000 124 21163.84 8.33 42820.27 47764.75 2014-05-04 15:00:41.000 124 21163.85 8.32 42820.25 47764.72 2014-05-04 15:00:42.000 124 21163.87 8.34 42820.23 47764.77 2014-05-04 15:00:43.000 124 21163.88 8.36 42820.23 47764.73 2014-05-04 15:00:44.000 124 21163.91 8.37 42820.21 47764.73 2014-05-04 15:00:45.000 124 21163.89 8.35 42820.22 47764.72 2014-05-04 15:00:46.000 124 21163.91 8.31 42820.19 47764.69 2014-05-04 15:00:47.000 124 21163.92 8.28 42820.21 47764.71 2014-05-04 15:00:48.000 124 21163.95 8.28 42820.18 47764.69 2014-05-04 15:00:49.000 124 21163.97 8.29 42820.17 47764.74 2014-05-04 15:00:50.000 124 21163.96 8.29 42820.14 47764.72 2014-05-04 15:00:51.000 124 21163.97 8.28 42820.13 47764.71 2014-05-04 15:00:52.000 124 21163.98 8.27 42820.11 47764.70 2014-05-04 15:00:53.000 124 21164.00 8.23 42820.14 47764.70 2014-05-04 15:00:54.000 124 21163.96 8.18 42820.15 47764.71 2014-05-04 15:00:55.000 124 21163.97 8.16 42820.16 47764.72 2014-05-04 15:00:56.000 124 21163.99 8.10 42820.19 47764.74 2014-05-04 15:00:57.000 124 21164.01 8.08 42820.22 47764.76 2014-05-04 15:00:58.000 124 21164.06 8.05 42820.21 47764.78 2014-05-04 15:00:59.000 124 21164.07 8.02 42820.21 47764.78 2014-05-04 15:01:00.000 124 21164.05 8.01 42820.20 47764.83 2014-05-04 15:01:01.000 124 21164.09 8.01 42820.20 47764.82 2014-05-04 15:01:02.000 124 21164.14 7.99 42820.17 47764.83 2014-05-04 15:01:03.000 124 21164.15 8.00 42820.20 47764.78 2014-05-04 15:01:04.000 124 21164.18 7.98 42820.17 47764.81 2014-05-04 15:01:05.000 124 21164.22 7.91 42820.14 47764.83 2014-05-04 15:01:06.000 124 21164.26 7.86 42820.15 47764.84 2014-05-04 15:01:07.000 124 21164.26 7.83 42820.20 47764.87 2014-05-04 15:01:08.000 124 21164.31 7.83 42820.19 47764.89 2014-05-04 15:01:09.000 124 21164.33 7.80 42820.18 47764.90 2014-05-04 15:01:10.000 124 21164.36 7.77 42820.16 47764.92 2014-05-04 15:01:11.000 124 21164.37 7.74 42820.19 47764.93 2014-05-04 15:01:12.000 124 21164.38 7.74 42820.23 47764.96 2014-05-04 15:01:13.000 124 21164.40 7.75 42820.25 47764.96 2014-05-04 15:01:14.000 124 21164.44 7.72 42820.23 47764.98 2014-05-04 15:01:15.000 124 21164.49 7.71 42820.23 47764.99 2014-05-04 15:01:16.000 124 21164.46 7.70 42820.23 47765.02 2014-05-04 15:01:17.000 124 21164.45 7.64 42820.22 47765.01 2014-05-04 15:01:18.000 124 21164.45 7.57 42820.29 47765.03 2014-05-04 15:01:19.000 124 21164.41 7.56 42820.30 47765.02 2014-05-04 15:01:20.000 124 21164.39 7.61 42820.32 47765.05 2014-05-04 15:01:21.000 124 21164.36 7.62 42820.36 47765.05 2014-05-04 15:01:22.000 124 21164.31 7.61 42820.33 47765.05 2014-05-04 15:01:23.000 124 21164.34 7.58 42820.33 47765.03 2014-05-04 15:01:24.000 124 21164.29 7.57 42820.32 47765.01 2014-05-04 15:01:25.000 124 21164.27 7.55 42820.34 47765.03 2014-05-04 15:01:26.000 124 21164.30 7.52 42820.33 47765.04 2014-05-04 15:01:27.000 124 21164.32 7.50 42820.31 47765.02 2014-05-04 15:01:28.000 124 21164.30 7.48 42820.35 47765.04 2014-05-04 15:01:29.000 124 21164.31 7.48 42820.34 47765.04 2014-05-04 15:01:30.000 124 21164.33 7.47 42820.33 47765.06 2014-05-04 15:01:31.000 124 21164.35 7.44 42820.34 47765.08 2014-05-04 15:01:32.000 124 21164.34 7.44 42820.37 47765.07 2014-05-04 15:01:33.000 124 21164.38 7.42 42820.38 47765.06 2014-05-04 15:01:34.000 124 21164.41 7.39 42820.37 47765.09 2014-05-04 15:01:35.000 124 21164.42 7.37 42820.35 47765.08 2014-05-04 15:01:36.000 124 21164.40 7.30 42820.37 47765.08 2014-05-04 15:01:37.000 124 21164.38 7.24 42820.36 47765.09 2014-05-04 15:01:38.000 124 21164.41 7.20 42820.38 47765.09 2014-05-04 15:01:39.000 124 21164.44 7.18 42820.39 47765.12 2014-05-04 15:01:40.000 124 21164.41 7.17 42820.41 47765.11 2014-05-04 15:01:41.000 124 21164.39 7.17 42820.40 47765.13 2014-05-04 15:01:42.000 124 21164.38 7.19 42820.39 47765.12 2014-05-04 15:01:43.000 124 21164.39 7.19 42820.37 47765.12 2014-05-04 15:01:44.000 124 21164.39 7.18 42820.34 47765.09 2014-05-04 15:01:45.000 124 21164.41 7.15 42820.34 47765.09 2014-05-04 15:01:46.000 124 21164.41 7.12 42820.34 47765.06 2014-05-04 15:01:47.000 124 21164.41 7.10 42820.32 47765.04 2014-05-04 15:01:48.000 124 21164.38 7.10 42820.30 47765.04 2014-05-04 15:01:49.000 124 21164.37 7.07 42820.29 47765.04 2014-05-04 15:01:50.000 124 21164.38 7.04 42820.28 47765.02 2014-05-04 15:01:51.000 124 21164.38 7.03 42820.29 47765.03 2014-05-04 15:01:52.000 124 21164.35 7.00 42820.31 47765.01 2014-05-04 15:01:53.000 124 21164.40 6.99 42820.28 47765.00 2014-05-04 15:01:54.000 124 21164.42 6.99 42820.27 47765.00 2014-05-04 15:01:55.000 124 21164.41 6.98 42820.29 47765.02 2014-05-04 15:01:56.000 124 21164.43 7.00 42820.27 47765.00 2014-05-04 15:01:57.000 124 21164.46 7.04 42820.25 47765.00 2014-05-04 15:01:58.000 124 21164.43 7.03 42820.24 47765.02 2014-05-04 15:01:59.000 124 21164.43 7.00 42820.22 47765.00 2014-05-04 15:02:00.000 124 21164.44 6.99 42820.23 47765.01 2014-05-04 15:02:01.000 124 21164.44 7.01 42820.26 47765.00 2014-05-04 15:02:02.000 124 21164.46 6.99 42820.27 47765.01 2014-05-04 15:02:03.000 124 21164.46 6.96 42820.31 47765.03 2014-05-04 15:02:04.000 124 21164.46 6.94 42820.31 47765.05 2014-05-04 15:02:05.000 124 21164.46 6.94 42820.30 47765.07 2014-05-04 15:02:06.000 124 21164.46 6.94 42820.32 47765.07 2014-05-04 15:02:07.000 124 21164.43 6.95 42820.34 47765.10 2014-05-04 15:02:08.000 124 21164.44 6.94 42820.38 47765.10 2014-05-04 15:02:09.000 124 21164.44 6.92 42820.41 47765.11 2014-05-04 15:02:10.000 124 21164.42 6.90 42820.40 47765.13 2014-05-04 15:02:11.000 124 21164.42 6.91 42820.44 47765.15 2014-05-04 15:02:12.000 124 21164.41 6.92 42820.46 47765.18 2014-05-04 15:02:13.000 124 21164.41 6.91 42820.47 47765.21 2014-05-04 15:02:14.000 124 21164.38 6.89 42820.50 47765.19 2014-05-04 15:02:15.000 124 21164.37 6.85 42820.52 47765.24 2014-05-04 15:02:16.000 124 21164.33 6.81 42820.55 47765.23 2014-05-04 15:02:17.000 124 21164.34 6.81 42820.59 47765.25 2014-05-04 15:02:18.000 124 21164.35 6.84 42820.60 47765.29 2014-05-04 15:02:19.000 124 21164.36 6.88 42820.62 47765.29 2014-05-04 15:02:20.000 124 21164.38 6.91 42820.57 47765.28 2014-05-04 15:02:21.000 124 21164.40 6.88 42820.55 47765.27 2014-05-04 15:02:22.000 124 21164.37 6.85 42820.54 47765.25 2014-05-04 15:02:23.000 124 21164.35 6.83 42820.56 47765.26 2014-05-04 15:02:24.000 124 21164.31 6.81 42820.60 47765.26 2014-05-04 15:02:25.000 124 21164.32 6.80 42820.60 47765.26 2014-05-04 15:02:26.000 124 21164.36 6.80 42820.58 47765.28 2014-05-04 15:02:27.000 124 21164.34 6.82 42820.60 47765.25 2014-05-04 15:02:28.000 124 21164.35 6.82 42820.62 47765.28 2014-05-04 15:02:29.000 124 21164.34 6.82 42820.63 47765.29 2014-05-04 15:02:30.000 124 21164.35 6.81 42820.61 47765.30 2014-05-04 15:02:31.000 124 21164.36 6.84 42820.62 47765.30 2014-05-04 15:02:32.000 124 21164.37 6.85 42820.66 47765.32 2014-05-04 15:02:33.000 124 21164.38 6.87 42820.64 47765.33 2014-05-04 15:02:34.000 124 21164.39 6.86 42820.66 47765.35 2014-05-04 15:02:35.000 124 21164.40 6.88 42820.70 47765.34 2014-05-04 15:02:36.000 124 21164.37 6.88 42820.71 47765.37 2014-05-04 15:02:37.000 124 21164.41 6.87 42820.73 47765.37 2014-05-04 15:02:38.000 124 21164.41 6.88 42820.71 47765.39 2014-05-04 15:02:39.000 124 21164.41 6.90 42820.72 47765.39 2014-05-04 15:02:40.000 124 21164.44 6.92 42820.69 47765.39 2014-05-04 15:02:41.000 124 21164.40 6.94 42820.69 47765.38 2014-05-04 15:02:42.000 124 21164.38 6.97 42820.68 47765.37 2014-05-04 15:02:43.000 124 21164.40 6.96 42820.66 47765.38 2014-05-04 15:02:44.000 124 21164.42 6.93 42820.67 47765.37 2014-05-04 15:02:45.000 124 21164.43 6.94 42820.66 47765.37 2014-05-04 15:02:46.000 124 21164.44 6.94 42820.67 47765.34 2014-05-04 15:02:47.000 124 21164.46 6.96 42820.67 47765.36 2014-05-04 15:02:48.000 124 21164.45 6.96 42820.62 47765.36 2014-05-04 15:02:49.000 124 21164.44 6.95 42820.62 47765.36 2014-05-04 15:02:50.000 124 21164.47 6.96 42820.64 47765.37 2014-05-04 15:02:51.000 124 21164.45 6.97 42820.64 47765.35 2014-05-04 15:02:52.000 124 21164.41 6.96 42820.65 47765.37 2014-05-04 15:02:53.000 124 21164.38 6.95 42820.64 47765.37 2014-05-04 15:02:54.000 124 21164.39 6.97 42820.62 47765.37 2014-05-04 15:02:55.000 124 21164.40 6.98 42820.65 47765.35 2014-05-04 15:02:56.000 124 21164.41 6.95 42820.65 47765.38 2014-05-04 15:02:57.000 124 21164.40 7.01 42820.65 47765.36 2014-05-04 15:02:58.000 124 21164.41 7.08 42820.59 47765.32 2014-05-04 15:02:59.000 124 21164.38 7.12 42820.55 47765.31 2014-05-04 15:03:00.000 124 21164.44 7.09 42820.53 47765.25 2014-05-04 15:03:01.000 124 21164.43 7.07 42820.52 47765.23 2014-05-04 15:03:02.000 124 21164.46 7.03 42820.50 47765.23 2014-05-04 15:03:03.000 124 21164.47 7.00 42820.52 47765.23 2014-05-04 15:03:04.000 124 21164.50 6.98 42820.50 47765.25 2014-05-04 15:03:05.000 124 21164.51 6.94 42820.50 47765.25 2014-05-04 15:03:06.000 124 21164.52 6.95 42820.50 47765.25 2014-05-04 15:03:07.000 124 21164.53 6.97 42820.49 47765.27 2014-05-04 15:03:08.000 124 21164.56 6.99 42820.50 47765.28 2014-05-04 15:03:09.000 124 21164.62 6.99 42820.47 47765.27 2014-05-04 15:03:10.000 124 21164.69 6.97 42820.42 47765.25 2014-05-04 15:03:11.000 124 21164.71 6.95 42820.43 47765.26 2014-05-04 15:03:12.000 124 21164.72 6.90 42820.42 47765.28 2014-05-04 15:03:13.000 124 21164.73 6.92 42820.39 47765.30 2014-05-04 15:03:14.000 124 21164.74 6.95 42820.36 47765.28 2014-05-04 15:03:15.000 124 21164.76 6.94 42820.31 47765.25 2014-05-04 15:03:16.000 124 21164.78 6.90 42820.32 47765.26 2014-05-04 15:03:17.000 124 21164.80 6.86 42820.30 47765.24 2014-05-04 15:03:18.000 124 21164.84 6.81 42820.33 47765.26 2014-05-04 15:03:19.000 124 21164.87 6.82 42820.33 47765.26 2014-05-04 15:03:20.000 124 21164.86 6.85 42820.33 47765.25 2014-05-04 15:03:21.000 124 21164.85 6.85 42820.30 47765.26 2014-05-04 15:03:22.000 124 21164.89 6.87 42820.28 47765.25 2014-05-04 15:03:23.000 124 21164.92 6.84 42820.27 47765.24 2014-05-04 15:03:24.000 124 21164.91 6.87 42820.24 47765.24 2014-05-04 15:03:25.000 124 21164.95 6.83 42820.20 47765.24 2014-05-04 15:03:26.000 124 21164.92 6.83 42820.22 47765.22 2014-05-04 15:03:27.000 124 21164.90 6.83 42820.20 47765.22 2014-05-04 15:03:28.000 124 21164.87 6.82 42820.17 47765.16 2014-05-04 15:03:29.000 124 21164.84 6.80 42820.17 47765.14 2014-05-04 15:03:30.000 124 21164.82 6.75 42820.14 47765.12 2014-05-04 15:03:31.000 124 21164.84 6.70 42820.14 47765.09 2014-05-04 15:03:32.000 124 21164.82 6.64 42820.14 47765.09 2014-05-04 15:03:33.000 124 21164.82 6.62 42820.18 47765.14 2014-05-04 15:03:34.000 124 21164.88 6.67 42820.18 47765.14 2014-05-04 15:03:35.000 124 21164.87 6.73 42820.15 47765.13 2014-05-04 15:03:36.000 124 21164.86 6.76 42820.16 47765.12 2014-05-04 15:03:37.000 124 21164.92 6.79 42820.07 47765.11 2014-05-04 15:03:38.000 124 21164.97 6.83 42820.04 47765.08 2014-05-04 15:03:39.000 124 21165.01 6.86 42820.02 47765.06 2014-05-04 15:03:40.000 124 21165.01 6.85 42820.00 47765.04 2014-05-04 15:03:41.000 124 21165.04 6.83 42819.98 47765.06 2014-05-04 15:03:42.000 124 21165.07 6.82 42819.96 47765.05 2014-05-04 15:03:43.000 124 21165.10 6.84 42819.95 47765.02 2014-05-04 15:03:44.000 124 21165.12 6.80 42819.91 47765.04 2014-05-04 15:03:45.000 124 21165.16 6.80 42819.92 47765.02 2014-05-04 15:03:46.000 124 21165.17 6.78 42819.93 47765.02 2014-05-04 15:03:47.000 124 21165.20 6.78 42819.92 47765.04 2014-05-04 15:03:48.000 124 21165.24 6.77 42819.90 47765.06 2014-05-04 15:03:49.000 124 21165.23 6.73 42819.89 47765.04 2014-05-04 15:03:50.000 124 21165.22 6.70 42819.90 47765.06 2014-05-04 15:03:51.000 124 21165.26 6.66 42819.94 47765.09 2014-05-04 15:03:52.000 124 21165.29 6.62 42819.95 47765.10 2014-05-04 15:03:53.000 124 21165.33 6.60 42819.95 47765.13 2014-05-04 15:03:54.000 124 21165.30 6.57 42820.00 47765.14 2014-05-04 15:03:55.000 124 21165.32 6.56 42820.04 47765.18 2014-05-04 15:03:56.000 124 21165.32 6.55 42820.00 47765.20 2014-05-04 15:03:57.000 124 21165.34 6.54 42820.03 47765.20 2014-05-04 15:03:58.000 124 21165.37 6.56 42820.02 47765.21 2014-05-04 15:03:59.000 124 21165.41 6.56 42820.00 47765.24 2014-05-04 15:04:00.000 124 21165.45 6.53 42820.01 47765.26 2014-05-04 15:04:01.000 124 21165.45 6.52 42820.04 47765.26 2014-05-04 15:04:02.000 124 21165.46 6.51 42820.05 47765.30 2014-05-04 15:04:03.000 124 21165.47 6.51 42820.07 47765.31 2014-05-04 15:04:04.000 124 21165.49 6.51 42820.11 47765.34 2014-05-04 15:04:05.000 124 21165.50 6.50 42820.11 47765.31 2014-05-04 15:04:06.000 124 21165.52 6.50 42820.06 47765.34 2014-05-04 15:04:07.000 124 21165.51 6.47 42820.08 47765.33 2014-05-04 15:04:08.000 124 21165.52 6.43 42820.12 47765.38 2014-05-04 15:04:09.000 124 21165.56 6.43 42820.12 47765.39 2014-05-04 15:04:10.000 124 21165.57 6.41 42820.16 47765.45 2014-05-04 15:04:11.000 124 21165.61 6.40 42820.18 47765.45 2014-05-04 15:04:12.000 124 21165.65 6.37 42820.20 47765.47 2014-05-04 15:04:13.000 124 21165.73 6.35 42820.21 47765.48 2014-05-04 15:04:14.000 124 21165.77 6.31 42820.23 47765.53 2014-05-04 15:04:15.000 124 21165.78 6.26 42820.25 47765.58 2014-05-04 15:04:16.000 124 21165.82 6.22 42820.27 47765.58 2014-05-04 15:04:17.000 124 21165.83 6.19 42820.29 47765.63 2014-05-04 15:04:18.000 124 21165.85 6.14 42820.30 47765.65 2014-05-04 15:04:19.000 124 21165.86 6.12 42820.33 47765.69 2014-05-04 15:04:20.000 124 21165.85 6.10 42820.34 47765.72 2014-05-04 15:04:21.000 124 21165.89 6.10 42820.36 47765.72 2014-05-04 15:04:22.000 124 21165.93 6.08 42820.35 47765.73 2014-05-04 15:04:23.000 124 21165.91 6.10 42820.37 47765.77 2014-05-04 15:04:24.000 124 21165.91 6.11 42820.37 47765.74 2014-05-04 15:04:25.000 124 21165.89 6.06 42820.39 47765.79 2014-05-04 15:04:26.000 124 21165.94 6.07 42820.40 47765.82 2014-05-04 15:04:27.000 124 21165.96 6.06 42820.40 47765.84 2014-05-04 15:04:28.000 124 21165.96 6.06 42820.42 47765.82 2014-05-04 15:04:29.000 124 21165.99 6.07 42820.42 47765.85 2014-05-04 15:04:30.000 124 21166.03 6.09 42820.42 47765.86 2014-05-04 15:04:31.000 124 21166.01 6.07 42820.43 47765.86 2014-05-04 15:04:32.000 124 21166.00 6.05 42820.42 47765.87 2014-05-04 15:04:33.000 124 21166.05 6.03 42820.41 47765.89 2014-05-04 15:04:34.000 124 21166.07 6.00 42820.44 47765.88 2014-05-04 15:04:35.000 124 21166.07 5.98 42820.44 47765.91 2014-05-04 15:04:36.000 124 21166.08 5.98 42820.44 47765.95 2014-05-04 15:04:37.000 124 21166.13 5.99 42820.45 47765.95 2014-05-04 15:04:38.000 124 21166.18 5.97 42820.46 47765.99 2014-05-04 15:04:39.000 124 21166.22 5.92 42820.47 47766.00 2014-05-04 15:04:40.000 124 21166.25 5.91 42820.48 47766.01 2014-05-04 15:04:41.000 124 21166.31 5.88 42820.49 47766.04 2014-05-04 15:04:42.000 124 21166.38 5.85 42820.51 47766.09 2014-05-04 15:04:43.000 124 21166.45 5.81 42820.53 47766.12 2014-05-04 15:04:44.000 124 21166.46 5.79 42820.53 47766.12 2014-05-04 15:04:45.000 124 21166.47 5.74 42820.56 47766.17 2014-05-04 15:04:46.000 124 21166.49 5.67 42820.54 47766.18 2014-05-04 15:04:47.000 124 21166.50 5.66 42820.57 47766.22 2014-05-04 15:04:48.000 124 21166.49 5.70 42820.55 47766.25 2014-05-04 15:04:49.000 124 21166.51 5.72 42820.55 47766.22 2014-05-04 15:04:50.000 124 21166.55 5.67 42820.54 47766.23 2014-05-04 15:04:51.000 124 21166.61 5.63 42820.52 47766.21 2014-05-04 15:04:52.000 124 21166.66 5.62 42820.54 47766.24 2014-05-04 15:04:53.000 124 21166.68 5.61 42820.53 47766.28 2014-05-04 15:04:54.000 124 21166.73 5.57 42820.52 47766.27 2014-05-04 15:04:55.000 124 21166.76 5.51 42820.51 47766.28 2014-05-04 15:04:56.000 124 21166.85 5.43 42820.52 47766.31 2014-05-04 15:04:57.000 124 21166.86 5.38 42820.60 47766.35 2014-05-04 15:04:58.000 124 21166.92 5.30 42820.60 47766.39 2014-05-04 15:04:59.000 124 21166.90 5.25 42820.62 47766.44 2014-05-04 15:05:00.000 124 21166.95 5.23 42820.64 47766.44 2014-05-04 15:05:01.000 124 21166.97 5.20 42820.67 47766.49 2014-05-04 15:05:02.000 124 21166.96 5.19 42820.66 47766.50 2014-05-04 15:05:03.000 124 21166.99 5.19 42820.64 47766.50 2014-05-04 15:05:04.000 124 21167.00 5.12 42820.67 47766.53 2014-05-04 15:05:05.000 124 21167.01 5.07 42820.68 47766.54 2014-05-04 15:05:06.000 124 21167.01 5.00 42820.70 47766.53 2014-05-04 15:05:07.000 124 21167.01 4.95 42820.72 47766.55 2014-05-04 15:05:08.000 124 21167.05 4.91 42820.75 47766.58 2014-05-04 15:05:09.000 124 21167.09 4.87 42820.77 47766.63 2014-05-04 15:05:10.000 124 21167.11 4.87 42820.78 47766.64 2014-05-04 15:05:11.000 124 21167.14 4.88 42820.80 47766.68 2014-05-04 15:05:12.000 124 21167.16 4.87 42820.80 47766.69 2014-05-04 15:05:13.000 124 21167.16 4.85 42820.77 47766.70 2014-05-04 15:05:14.000 124 21167.16 4.85 42820.77 47766.71 2014-05-04 15:05:15.000 124 21167.17 4.83 42820.76 47766.70 2014-05-04 15:05:16.000 124 21167.19 4.84 42820.76 47766.70 2014-05-04 15:05:17.000 124 21167.22 4.82 42820.77 47766.70 2014-05-04 15:05:18.000 124 21167.27 4.81 42820.76 47766.73 2014-05-04 15:05:19.000 124 21167.29 4.79 42820.76 47766.72 2014-05-04 15:05:20.000 124 21167.34 4.73 42820.73 47766.74 2014-05-04 15:05:21.000 124 21167.37 4.71 42820.74 47766.75 2014-05-04 15:05:22.000 124 21167.37 4.68 42820.75 47766.79 2014-05-04 15:05:23.000 124 21167.36 4.63 42820.79 47766.80 2014-05-04 15:05:24.000 124 21167.35 4.56 42820.81 47766.81 2014-05-04 15:05:25.000 124 21167.40 4.53 42820.81 47766.84 2014-05-04 15:05:26.000 124 21167.47 4.50 42820.87 47766.86 2014-05-04 15:05:27.000 124 21167.48 4.46 42820.88 47766.88 2014-05-04 15:05:28.000 124 21167.49 4.45 42820.86 47766.88 2014-05-04 15:05:29.000 124 21167.53 4.42 42820.85 47766.90 2014-05-04 15:05:30.000 124 21167.58 4.37 42820.82 47766.93 2014-05-04 15:05:31.000 124 21167.62 4.33 42820.85 47766.95 2014-05-04 15:05:32.000 124 21167.66 4.28 42820.84 47766.94 2014-05-04 15:05:33.000 124 21167.64 4.25 42820.87 47766.98 2014-05-04 15:05:34.000 124 21167.65 4.24 42820.87 47766.99 2014-05-04 15:05:35.000 124 21167.71 4.18 42820.91 47767.02 2014-05-04 15:05:36.000 124 21167.73 4.17 42820.91 47767.06 2014-05-04 15:05:37.000 124 21167.73 4.14 42820.93 47767.06 2014-05-04 15:05:38.000 124 21167.77 4.10 42820.92 47767.09 2014-05-04 15:05:39.000 124 21167.80 4.08 42820.95 47767.13 2014-05-04 15:05:40.000 124 21167.81 4.07 42820.99 47767.15 2014-05-04 15:05:41.000 124 21167.82 4.07 42820.98 47767.16 2014-05-04 15:05:42.000 124 21167.85 4.06 42820.98 47767.18 2014-05-04 15:05:43.000 124 21167.88 4.07 42821.01 47767.19 2014-05-04 15:05:44.000 124 21167.89 4.07 42820.98 47767.18 2014-05-04 15:05:45.000 124 21167.89 4.07 42820.99 47767.20 2014-05-04 15:05:46.000 124 21167.85 4.06 42820.99 47767.19 2014-05-04 15:05:47.000 124 21167.79 4.02 42820.97 47767.16 2014-05-04 15:05:48.000 124 21167.72 3.95 42820.98 47767.16 2014-05-04 15:05:49.000 124 21167.69 3.88 42820.96 47767.13 2014-05-04 15:05:50.000 124 21167.72 3.79 42820.98 47767.14 2014-05-04 15:05:51.000 124 21167.78 3.76 42820.96 47767.15 2014-05-04 15:05:52.000 124 21167.83 3.78 42820.98 47767.19 2014-05-04 15:05:53.000 124 21167.89 3.82 42820.99 47767.23 2014-05-04 15:05:54.000 124 21167.88 3.85 42820.96 47767.22 2014-05-04 15:05:55.000 124 21167.86 3.84 42820.98 47767.22 2014-05-04 15:05:56.000 124 21167.86 3.87 42820.93 47767.18 2014-05-04 15:05:57.000 124 21167.82 3.85 42820.94 47767.17 2014-05-04 15:05:58.000 124 21167.81 3.86 42820.88 47767.15 2014-05-04 15:05:59.000 124 21167.82 3.87 42820.86 47767.10 2014-05-04 15:06:00.000 124 21167.83 3.88 42820.84 47767.09 2014-05-04 15:06:01.000 124 21167.81 3.83 42820.80 47767.08 2014-05-04 15:06:02.000 124 21167.83 3.79 42820.78 47767.08 2014-05-04 15:06:03.000 124 21167.85 3.75 42820.78 47767.06 2014-05-04 15:06:04.000 124 21167.87 3.74 42820.79 47767.07 2014-05-04 15:06:05.000 124 21167.90 3.74 42820.81 47767.07 2014-05-04 15:06:06.000 124 21167.92 3.76 42820.76 47767.07 2014-05-04 15:06:07.000 124 21167.96 3.78 42820.78 47767.07 2014-05-04 15:06:08.000 124 21167.97 3.81 42820.75 47767.08 2014-05-04 15:06:09.000 124 21167.98 3.80 42820.70 47767.07 2014-05-04 15:06:10.000 124 21167.98 3.81 42820.75 47767.02 2014-05-04 15:06:11.000 124 21167.96 3.80 42820.73 47767.03 2014-05-04 15:06:12.000 124 21167.94 3.79 42820.73 47767.04 2014-05-04 15:06:13.000 124 21167.94 3.76 42820.76 47767.04 2014-05-04 15:06:14.000 124 21167.99 3.74 42820.75 47767.03 2014-05-04 15:06:15.000 124 21167.96 3.81 42820.73 47767.05 2014-05-04 15:06:16.000 124 21167.96 3.88 42820.71 47767.03 2014-05-04 15:06:17.000 124 21167.92 3.92 42820.72 47767.01 2014-05-04 15:06:18.000 124 21167.95 3.91 42820.65 47766.97 2014-05-04 15:06:19.000 124 21167.93 3.89 42820.64 47766.94 2014-05-04 15:06:20.000 124 21167.92 3.87 42820.60 47766.92 2014-05-04 15:06:21.000 124 21167.93 3.81 42820.60 47766.94 2014-05-04 15:06:22.000 124 21167.97 3.81 42820.62 47766.92 2014-05-04 15:06:23.000 124 21168.00 3.78 42820.63 47766.97 2014-05-04 15:06:24.000 124 21167.99 3.78 42820.67 47766.97 2014-05-04 15:06:25.000 124 21168.01 3.78 42820.65 47766.95 2014-05-04 15:06:26.000 124 21168.02 3.77 42820.66 47766.96 2014-05-04 15:06:27.000 124 21168.03 3.77 42820.67 47766.99 2014-05-04 15:06:28.000 124 21168.03 3.74 42820.63 47766.96 2014-05-04 15:06:29.000 124 21168.00 3.73 42820.64 47766.95 2014-05-04 15:06:30.000 124 21167.97 3.70 42820.62 47766.98 2014-05-04 15:06:31.000 124 21167.95 3.69 42820.66 47766.96 2014-05-04 15:06:32.000 124 21167.94 3.67 42820.63 47766.95 2014-05-04 15:06:33.000 124 21167.94 3.64 42820.63 47766.95 2014-05-04 15:06:34.000 124 21167.94 3.60 42820.64 47766.95 2014-05-04 15:06:35.000 124 21167.94 3.57 42820.70 47766.97 2014-05-04 15:06:36.000 124 21167.96 3.53 42820.74 47767.00 2014-05-04 15:06:37.000 124 21167.96 3.52 42820.78 47767.03 2014-05-04 15:06:38.000 124 21167.97 3.52 42820.79 47767.04 2014-05-04 15:06:39.000 124 21167.98 3.51 42820.77 47767.04 2014-05-04 15:06:40.000 124 21167.98 3.49 42820.76 47767.07 2014-05-04 15:06:41.000 124 21167.99 3.48 42820.79 47767.09 2014-05-04 15:06:42.000 124 21168.01 3.45 42820.81 47767.12 2014-05-04 15:06:43.000 124 21168.04 3.43 42820.83 47767.11 2014-05-04 15:06:44.000 124 21168.04 3.45 42820.82 47767.14 2014-05-04 15:06:45.000 124 21168.08 3.45 42820.81 47767.13 2014-05-04 15:06:46.000 124 21168.09 3.48 42820.80 47767.17 2014-05-04 15:06:47.000 124 21168.13 3.48 42820.80 47767.15 2014-05-04 15:06:48.000 124 21168.09 3.44 42820.82 47767.15 2014-05-04 15:06:49.000 124 21168.10 3.40 42820.79 47767.16 2014-05-04 15:06:50.000 124 21168.14 3.35 42820.82 47767.21 2014-05-04 15:06:51.000 124 21168.16 3.33 42820.85 47767.22 2014-05-04 15:06:52.000 124 21168.15 3.34 42820.89 47767.23 2014-05-04 15:06:53.000 124 21168.12 3.32 42820.91 47767.26 2014-05-04 15:06:54.000 124 21168.14 3.36 42820.88 47767.24 2014-05-04 15:06:55.000 124 21168.12 3.40 42820.90 47767.26 2014-05-04 15:06:56.000 124 21168.12 3.43 42820.90 47767.22 2014-05-04 15:06:57.000 124 21168.11 3.44 42820.90 47767.23 2014-05-04 15:06:58.000 124 21168.10 3.43 42820.86 47767.21 2014-05-04 15:06:59.000 124 21168.10 3.44 42820.84 47767.20 2014-05-04 15:07:00.000 124 21168.10 3.43 42820.87 47767.19 2014-05-04 15:07:01.000 124 21168.09 3.44 42820.86 47767.20 2014-05-04 15:07:02.000 124 21168.09 3.42 42820.88 47767.19 2014-05-04 15:07:03.000 124 21168.09 3.40 42820.89 47767.21 2014-05-04 15:07:04.000 124 21168.11 3.43 42820.87 47767.23 2014-05-04 15:07:05.000 124 21168.11 3.44 42820.88 47767.19 2014-05-04 15:07:06.000 124 21168.15 3.44 42820.86 47767.22 2014-05-04 15:07:07.000 124 21168.13 3.43 42820.88 47767.18 2014-05-04 15:07:08.000 124 21168.14 3.42 42820.88 47767.22 2014-05-04 15:07:09.000 124 21168.16 3.40 42820.89 47767.22 2014-05-04 15:07:10.000 124 21168.14 3.39 42820.90 47767.23 2014-05-04 15:07:11.000 124 21168.13 3.37 42820.91 47767.25 2014-05-04 15:07:12.000 124 21168.17 3.36 42820.88 47767.24 2014-05-04 15:07:13.000 124 21168.14 3.37 42820.86 47767.26 2014-05-04 15:07:14.000 124 21168.18 3.36 42820.89 47767.25 2014-05-04 15:07:15.000 124 21168.19 3.33 42820.87 47767.26 2014-05-04 15:07:16.000 124 21168.18 3.33 42820.92 47767.27 2014-05-04 15:07:17.000 124 21168.21 3.33 42820.91 47767.27 2014-05-04 15:07:18.000 124 21168.22 3.33 42820.87 47767.31 2014-05-04 15:07:19.000 124 21168.23 3.30 42820.85 47767.28 2014-05-04 15:07:20.000 124 21168.22 3.27 42820.86 47767.26 2014-05-04 15:07:21.000 124 21168.22 3.24 42820.85 47767.29 2014-05-04 15:07:22.000 124 21168.24 3.22 42820.86 47767.29 2014-05-04 15:07:23.000 124 21168.21 3.21 42820.90 47767.30 2014-05-04 15:07:24.000 124 21168.20 3.17 42820.90 47767.29 2014-05-04 15:07:25.000 124 21168.24 3.16 42820.91 47767.32 2014-05-04 15:07:26.000 124 21168.23 3.14 42820.92 47767.32 2014-05-04 15:07:27.000 124 21168.23 3.15 42820.91 47767.33 2014-05-04 15:07:28.000 124 21168.23 3.14 42820.93 47767.34 2014-05-04 15:07:29.000 124 21168.27 3.15 42820.92 47767.32 2014-05-04 15:07:30.000 124 21168.32 3.14 42820.91 47767.35 2014-05-04 15:07:31.000 124 21168.30 3.09 42820.91 47767.34 2014-05-04 15:07:32.000 124 21168.29 3.07 42820.94 47767.37 2014-05-04 15:07:33.000 124 21168.32 3.04 42820.94 47767.34 2014-05-04 15:07:34.000 124 21168.37 3.00 42820.93 47767.40 2014-05-04 15:07:35.000 124 21168.34 2.99 42820.94 47767.38 2014-05-04 15:07:36.000 124 21168.37 2.94 42820.95 47767.43 2014-05-04 15:07:37.000 124 21168.38 2.91 42820.97 47767.44 2014-05-04 15:07:38.000 124 21168.42 2.88 42820.98 47767.46 2014-05-04 15:07:39.000 124 21168.44 2.91 42820.98 47767.48 2014-05-04 15:07:40.000 124 21168.45 2.95 42820.95 47767.47 2014-05-04 15:07:41.000 124 21168.44 2.94 42820.94 47767.49 2014-05-04 15:07:42.000 124 21168.49 2.92 42820.94 47767.50 2014-05-04 15:07:43.000 124 21168.56 2.88 42820.95 47767.47 2014-05-04 15:07:44.000 124 21168.57 2.89 42820.93 47767.51 2014-05-04 15:07:45.000 124 21168.57 2.88 42820.97 47767.53 2014-05-04 15:07:46.000 124 21168.55 2.84 42820.99 47767.52 2014-05-04 15:07:47.000 124 21168.52 2.80 42821.00 47767.53 2014-05-04 15:07:48.000 124 21168.53 2.78 42821.00 47767.55 2014-05-04 15:07:49.000 124 21168.54 2.75 42821.00 47767.54 2014-05-04 15:07:50.000 124 21168.56 2.70 42821.01 47767.58 2014-05-04 15:07:51.000 124 21168.57 2.67 42821.02 47767.55 2014-05-04 15:07:52.000 124 21168.57 2.63 42821.04 47767.58 2014-05-04 15:07:53.000 124 21168.57 2.61 42821.04 47767.59 2014-05-04 15:07:54.000 124 21168.58 2.60 42821.07 47767.61 2014-05-04 15:07:55.000 124 21168.60 2.58 42821.07 47767.60 2014-05-04 15:07:56.000 124 21168.63 2.59 42821.05 47767.64 2014-05-04 15:07:57.000 124 21168.64 2.59 42821.08 47767.65 2014-05-04 15:07:58.000 124 21168.73 2.58 42821.07 47767.68 2014-05-04 15:07:59.000 124 21168.74 2.57 42821.09 47767.68 2014-05-04 15:08:00.000 124 21168.75 2.55 42821.10 47767.70 2014-05-04 15:08:01.000 124 21168.75 2.54 42821.10 47767.70 2014-05-04 15:08:02.000 124 21168.78 2.53 42821.09 47767.72 2014-05-04 15:08:03.000 124 21168.79 2.50 42821.10 47767.75 2014-05-04 15:08:04.000 124 21168.79 2.48 42821.13 47767.75 2014-05-04 15:08:05.000 124 21168.79 2.46 42821.14 47767.78 2014-05-04 15:08:06.000 124 21168.81 2.47 42821.18 47767.78 2014-05-04 15:08:07.000 124 21168.82 2.47 42821.20 47767.82 2014-05-04 15:08:08.000 124 21168.79 2.42 42821.20 47767.80 2014-05-04 15:08:09.000 124 21168.76 2.41 42821.22 47767.80 2014-05-04 15:08:10.000 124 21168.73 2.40 42821.23 47767.84 2014-05-04 15:08:11.000 124 21168.74 2.41 42821.22 47767.81 2014-05-04 15:08:12.000 124 21168.72 2.42 42821.20 47767.83 2014-05-04 15:08:13.000 124 21168.68 2.40 42821.20 47767.79 2014-05-04 15:08:14.000 124 21168.64 2.40 42821.18 47767.77 2014-05-04 15:08:15.000 124 21168.63 2.40 42821.17 47767.76 2014-05-04 15:08:16.000 124 21168.62 2.41 42821.18 47767.76 2014-05-04 15:08:17.000 124 21168.61 2.40 42821.19 47767.73 2014-05-04 15:08:18.000 124 21168.58 2.43 42821.16 47767.71 2014-05-04 15:08:19.000 124 21168.56 2.44 42821.15 47767.69 2014-05-04 15:08:20.000 124 21168.55 2.44 42821.15 47767.68 2014-05-04 15:08:21.000 124 21168.52 2.45 42821.13 47767.65 2014-05-04 15:08:22.000 124 21168.52 2.46 42821.07 47767.62 2014-05-04 15:08:23.000 124 21168.48 2.47 42821.05 47767.58 2014-05-04 15:08:24.000 124 21168.47 2.49 42821.04 47767.61 2014-05-04 15:08:25.000 124 21168.44 2.50 42821.05 47767.55 2014-05-04 15:08:26.000 124 21168.41 2.51 42821.03 47767.56 2014-05-04 15:08:27.000 124 21168.40 2.53 42821.06 47767.52 2014-05-04 15:08:28.000 124 21168.38 2.55 42821.04 47767.52 2014-05-04 15:08:29.000 124 21168.35 2.55 42821.03 47767.50 2014-05-04 15:08:30.000 124 21168.35 2.58 42821.00 47767.49 2014-05-04 15:08:31.000 124 21168.31 2.60 42821.01 47767.47 2014-05-04 15:08:32.000 124 21168.33 2.62 42820.97 47767.45 2014-05-04 15:08:33.000 124 21168.28 2.62 42820.96 47767.46 2014-05-04 15:08:34.000 124 21168.25 2.59 42820.99 47767.44 2014-05-04 15:08:35.000 124 21168.22 2.61 42820.99 47767.42 2014-05-04 15:08:36.000 124 21168.20 2.62 42820.98 47767.42 2014-05-04 15:08:37.000 124 21168.17 2.63 42820.99 47767.41 2014-05-04 15:08:38.000 124 21168.12 2.68 42820.99 47767.38 2014-05-04 15:08:39.000 124 21168.08 2.68 42821.00 47767.37 2014-05-04 15:08:40.000 124 21168.04 2.68 42820.98 47767.37 2014-05-04 15:08:41.000 124 21168.00 2.71 42821.02 47767.34 2014-05-04 15:08:42.000 124 21167.95 2.75 42821.04 47767.33 2014-05-04 15:08:43.000 124 21167.94 2.79 42821.04 47767.35 2014-05-04 15:08:44.000 124 21167.89 2.84 42821.02 47767.31 2014-05-04 15:08:45.000 124 21167.84 2.89 42820.98 47767.29 2014-05-04 15:08:46.000 124 21167.82 2.94 42820.98 47767.26 2014-05-04 15:08:47.000 124 21167.78 2.98 42820.99 47767.22 2014-05-04 15:08:48.000 124 21167.74 3.02 42820.96 47767.20 2014-05-04 15:08:49.000 124 21167.70 3.07 42820.93 47767.17 2014-05-04 15:08:50.000 124 21167.68 3.15 42820.93 47767.13 2014-05-04 15:08:51.000 124 21167.65 3.22 42820.90 47767.13 2014-05-04 15:08:52.000 124 21167.60 3.29 42820.83 47767.04 2014-05-04 15:08:53.000 124 21167.59 3.34 42820.82 47767.00 2014-05-04 15:08:54.000 124 21167.54 3.39 42820.81 47766.96 2014-05-04 15:08:55.000 124 21167.53 3.44 42820.77 47766.92 2014-05-04 15:08:56.000 124 21167.52 3.44 42820.74 47766.89 2014-05-04 15:08:57.000 124 21167.48 3.45 42820.75 47766.88 2014-05-04 15:08:58.000 124 21167.45 3.46 42820.78 47766.87 2014-05-04 15:08:59.000 124 21167.42 3.48 42820.77 47766.86 2014-05-04 15:09:00.000 124 21167.37 3.50 42820.75 47766.84 2014-05-04 15:09:01.000 124 21167.32 3.55 42820.77 47766.85 2014-05-04 15:09:02.000 124 21167.30 3.60 42820.77 47766.81 2014-05-04 15:09:03.000 124 21167.25 3.63 42820.78 47766.80 2014-05-04 15:09:04.000 124 21167.21 3.67 42820.77 47766.75 2014-05-04 15:09:05.000 124 21167.16 3.69 42820.76 47766.75 2014-05-04 15:09:06.000 124 21167.10 3.70 42820.76 47766.69 2014-05-04 15:09:07.000 124 21167.04 3.71 42820.77 47766.71 2014-05-04 15:09:08.000 124 21166.97 3.72 42820.75 47766.66 2014-05-04 15:09:09.000 124 21166.93 3.73 42820.78 47766.64 2014-05-04 15:09:10.000 124 21166.90 3.70 42820.81 47766.65 2014-05-04 15:09:11.000 124 21166.85 3.69 42820.82 47766.62 2014-05-04 15:09:12.000 124 21166.83 3.70 42820.84 47766.64 2014-05-04 15:09:13.000 124 21166.82 3.71 42820.84 47766.63 2014-05-04 15:09:14.000 124 21166.80 3.73 42820.87 47766.64 2014-05-04 15:09:15.000 124 21166.80 3.75 42820.90 47766.64 2014-05-04 15:09:16.000 124 21166.79 3.73 42820.90 47766.65 2014-05-04 15:09:17.000 124 21166.80 3.72 42820.89 47766.65 2014-05-04 15:09:18.000 124 21166.83 3.69 42820.92 47766.66 2014-05-04 15:09:19.000 124 21166.82 3.70 42820.90 47766.67 2014-05-04 15:09:20.000 124 21166.83 3.72 42820.87 47766.66 2014-05-04 15:09:21.000 124 21166.84 3.70 42820.87 47766.68 2014-05-04 15:09:22.000 124 21166.87 3.69 42820.87 47766.68 2014-05-04 15:09:23.000 124 21166.87 3.67 42820.89 47766.67 2014-05-04 15:09:24.000 124 21166.88 3.66 42820.86 47766.68 2014-05-04 15:09:25.000 124 21166.91 3.65 42820.88 47766.71 2014-05-04 15:09:26.000 124 21166.93 3.65 42820.88 47766.72 2014-05-04 15:09:27.000 124 21166.96 3.65 42820.91 47766.74 2014-05-04 15:09:28.000 124 21166.99 3.65 42820.91 47766.74 2014-05-04 15:09:29.000 124 21166.99 3.65 42820.95 47766.75 2014-05-04 15:09:30.000 124 21166.95 3.67 42820.94 47766.78 2014-05-04 15:09:31.000 124 21166.93 3.68 42820.93 47766.77 2014-05-04 15:09:32.000 124 21166.90 3.71 42820.95 47766.75 2014-05-04 15:09:33.000 124 21166.87 3.74 42820.95 47766.75 2014-05-04 15:09:34.000 124 21166.84 3.74 42820.92 47766.72 2014-05-04 15:09:35.000 124 21166.79 3.76 42820.94 47766.70 2014-05-04 15:09:36.000 124 21166.79 3.78 42820.94 47766.70 2014-05-04 15:09:37.000 124 21166.74 3.78 42820.96 47766.70 2014-05-04 15:09:38.000 124 21166.70 3.81 42820.91 47766.64 2014-05-04 15:09:39.000 124 21166.68 3.81 42820.92 47766.65 2014-05-04 15:09:40.000 124 21166.68 3.83 42820.93 47766.67 2014-05-04 15:09:41.000 124 21166.65 3.84 42820.93 47766.65 2014-05-04 15:09:42.000 124 21166.67 3.87 42820.92 47766.63 2014-05-04 15:09:43.000 124 21166.67 3.90 42820.90 47766.61 2014-05-04 15:09:44.000 124 21166.67 3.90 42820.91 47766.63 2014-05-04 15:09:45.000 124 21166.67 3.89 42820.90 47766.61 2014-05-04 15:09:46.000 124 21166.68 3.92 42820.93 47766.62 2014-05-04 15:09:47.000 124 21166.74 3.91 42820.91 47766.63 2014-05-04 15:09:48.000 124 21166.76 3.89 42820.92 47766.65 2014-05-04 15:09:49.000 124 21166.75 3.89 42820.92 47766.65 2014-05-04 15:09:50.000 124 21166.74 3.89 42820.91 47766.65 2014-05-04 15:09:51.000 124 21166.76 3.93 42820.95 47766.68 2014-05-04 15:09:52.000 124 21166.77 3.94 42820.91 47766.65 2014-05-04 15:09:53.000 124 21166.78 3.96 42820.87 47766.65 2014-05-04 15:09:54.000 124 21166.72 3.98 42820.90 47766.62 2014-05-04 15:09:55.000 124 21166.70 4.03 42820.88 47766.62 2014-05-04 15:09:56.000 124 21166.67 4.04 42820.88 47766.62 2014-05-04 15:09:57.000 124 21166.71 4.07 42820.90 47766.62 2014-05-04 15:09:58.000 124 21166.69 4.10 42820.87 47766.58 2014-05-04 15:09:59.000 124 21166.65 4.14 42820.83 47766.55 2014-05-04 15:10:00.000 124 21166.64 4.12 42820.83 47766.54 2014-05-04 15:10:01.000 124 21166.61 4.11 42820.83 47766.52 2014-05-04 15:10:02.000 124 21166.62 4.09 42820.83 47766.52 2014-05-04 15:10:03.000 124 21166.59 4.01 42820.85 47766.51 2014-05-04 15:10:04.000 124 21166.58 3.98 42820.84 47766.53 2014-05-04 15:10:05.000 124 21166.58 3.96 42820.82 47766.52 2014-05-04 15:10:06.000 124 21166.58 3.93 42820.87 47766.52 2014-05-04 15:10:07.000 124 21166.59 3.89 42820.85 47766.53 2014-05-04 15:10:08.000 124 21166.61 3.83 42820.83 47766.54 2014-05-04 15:10:09.000 124 21166.64 3.76 42820.87 47766.53 2014-05-04 15:10:10.000 124 21166.66 3.72 42820.86 47766.57 2014-05-04 15:10:11.000 124 21166.74 3.67 42820.87 47766.60 2014-05-04 15:10:12.000 124 21166.77 3.62 42820.87 47766.63 2014-05-04 15:10:13.000 124 21166.81 3.59 42820.91 47766.66 2014-05-04 15:10:14.000 124 21166.83 3.54 42820.94 47766.69 2014-05-04 15:10:15.000 124 21166.87 3.48 42820.96 47766.72 2014-05-04 15:10:16.000 124 21166.93 3.42 42820.97 47766.77 2014-05-04 15:10:17.000 124 21166.98 3.36 42820.98 47766.78 2014-05-04 15:10:18.000 124 21167.00 3.30 42820.99 47766.84 2014-05-04 15:10:19.000 124 21167.04 3.27 42821.03 47766.86 2014-05-04 15:10:20.000 124 21167.04 3.23 42821.04 47766.91 2014-05-04 15:10:21.000 124 21167.07 3.22 42821.05 47766.93 2014-05-04 15:10:22.000 124 21167.13 3.19 42821.08 47766.97 2014-05-04 15:10:23.000 124 21167.20 3.19 42821.09 47767.02 2014-05-04 15:10:24.000 124 21167.24 3.19 42821.09 47767.03 2014-05-04 15:10:25.000 124 21167.28 3.15 42821.14 47767.04 2014-05-04 15:10:26.000 124 21167.33 3.09 42821.13 47767.08 2014-05-04 15:10:27.000 124 21167.33 3.06 42821.08 47767.08 2014-05-04 15:10:28.000 124 21167.34 3.06 42821.10 47767.09 2014-05-04 15:10:29.000 124 21167.38 3.03 42821.12 47767.12 2014-05-04 15:10:30.000 124 21167.44 3.02 42821.15 47767.14 2014-05-04 15:10:31.000 124 21167.49 2.99 42821.15 47767.17 2014-05-04 15:10:32.000 124 21167.51 2.95 42821.17 47767.18 2014-05-04 15:10:33.000 124 21167.53 2.91 42821.18 47767.21 2014-05-04 15:10:34.000 124 21167.53 2.87 42821.18 47767.23 2014-05-04 15:10:35.000 124 21167.56 2.84 42821.22 47767.24 2014-05-04 15:10:36.000 124 21167.58 2.82 42821.18 47767.28 2014-05-04 15:10:37.000 124 21167.60 2.79 42821.20 47767.30 2014-05-04 15:10:38.000 124 21167.62 2.76 42821.23 47767.32 2014-05-04 15:10:39.000 124 21167.65 2.73 42821.24 47767.32 2014-05-04 15:10:40.000 124 21167.66 2.70 42821.24 47767.35 2014-05-04 15:10:41.000 124 21167.66 2.67 42821.23 47767.37 2014-05-04 15:10:42.000 124 21167.66 2.63 42821.20 47767.37 2014-05-04 15:10:43.000 124 21167.68 2.61 42821.23 47767.39 2014-05-04 15:10:44.000 124 21167.69 2.54 42821.24 47767.40 2014-05-04 15:10:45.000 124 21167.70 2.50 42821.23 47767.40 2014-05-04 15:10:46.000 124 21167.74 2.47 42821.27 47767.44 2014-05-04 15:10:47.000 124 21167.75 2.42 42821.33 47767.45 2014-05-04 15:10:48.000 124 21167.79 2.38 42821.34 47767.49 2014-05-04 15:10:49.000 124 21167.84 2.36 42821.34 47767.48 2014-05-04 15:10:50.000 124 21167.87 2.33 42821.32 47767.50 2014-05-04 15:10:51.000 124 21167.87 2.29 42821.32 47767.52 2014-05-04 15:10:52.000 124 21167.91 2.24 42821.34 47767.52 2014-05-04 15:10:53.000 124 21167.92 2.21 42821.29 47767.53 2014-05-04 15:10:54.000 124 21167.94 2.19 42821.29 47767.55 2014-05-04 15:10:55.000 124 21167.96 2.17 42821.31 47767.56 2014-05-04 15:10:56.000 124 21167.98 2.14 42821.33 47767.56 2014-05-04 15:10:57.000 124 21167.98 2.13 42821.29 47767.55 2014-05-04 15:10:58.000 124 21168.04 2.13 42821.25 47767.54 2014-05-04 15:10:59.000 124 21168.07 2.10 42821.21 47767.53 2014-05-04 15:11:00.000 124 21168.11 2.06 42821.19 47767.52 2014-05-04 15:11:01.000 124 21168.15 2.06 42821.20 47767.51 2014-05-04 15:11:02.000 124 21168.19 2.00 42821.19 47767.54 2014-05-04 15:11:03.000 124 21168.21 1.95 42821.17 47767.51 2014-05-04 15:11:04.000 124 21168.26 1.92 42821.22 47767.55 2014-05-04 15:11:05.000 124 21168.29 1.86 42821.22 47767.57 2014-05-04 15:11:06.000 124 21168.31 1.83 42821.20 47767.60 2014-05-04 15:11:07.000 124 21168.32 1.79 42821.24 47767.60 2014-05-04 15:11:08.000 124 21168.36 1.74 42821.29 47767.64 2014-05-04 15:11:09.000 124 21168.39 1.75 42821.29 47767.68 2014-05-04 15:11:10.000 124 21168.42 1.77 42821.25 47767.70 2014-05-04 15:11:11.000 124 21168.45 1.77 42821.22 47767.68 2014-05-04 15:11:12.000 124 21168.50 1.80 42821.25 47767.72 2014-05-04 15:11:13.000 124 21168.51 1.80 42821.25 47767.73 2014-05-04 15:11:14.000 124 21168.50 1.82 42821.25 47767.76 2014-05-04 15:11:15.000 124 21168.48 1.83 42821.25 47767.72 2014-05-04 15:11:16.000 124 21168.46 1.83 42821.29 47767.72 2014-05-04 15:11:17.000 124 21168.44 1.85 42821.25 47767.72 2014-05-04 15:11:18.000 124 21168.39 1.86 42821.25 47767.72 2014-05-04 15:11:19.000 124 21168.37 1.87 42821.25 47767.72 2014-05-04 15:11:20.000 124 21168.32 1.90 42821.28 47767.72 2014-05-04 15:11:21.000 124 21168.32 1.92 42821.27 47767.68 2014-05-04 15:11:22.000 124 21168.30 1.93 42821.25 47767.71 2014-05-04 15:11:23.000 124 21168.25 1.95 42821.23 47767.65 2014-05-04 15:11:24.000 124 21168.24 1.96 42821.25 47767.64 2014-05-04 15:11:25.000 124 21168.23 1.93 42821.22 47767.63 2014-05-04 15:11:26.000 124 21168.22 1.94 42821.21 47767.61 2014-05-04 15:11:27.000 124 21168.22 1.93 42821.23 47767.63 2014-05-04 15:11:28.000 124 21168.26 1.91 42821.23 47767.60 2014-05-04 15:11:29.000 124 21168.27 1.91 42821.26 47767.63 2014-05-04 15:11:30.000 124 21168.27 1.91 42821.29 47767.66 2014-05-04 15:11:31.000 124 21168.27 1.93 42821.26 47767.61 2014-05-04 15:11:32.000 124 21168.26 1.94 42821.27 47767.65 2014-05-04 15:11:33.000 124 21168.26 1.92 42821.27 47767.66 2014-05-04 15:11:34.000 124 21168.26 1.92 42821.27 47767.64 2014-05-04 15:11:35.000 124 21168.23 1.91 42821.29 47767.64 2014-05-04 15:11:36.000 124 21168.21 1.90 42821.31 47767.65 2014-05-04 15:11:37.000 124 21168.23 1.90 42821.29 47767.66 2014-05-04 15:11:38.000 124 21168.25 1.90 42821.30 47767.68 2014-05-04 15:11:39.000 124 21168.22 1.87 42821.31 47767.67 2014-05-04 15:11:40.000 124 21168.20 1.86 42821.34 47767.65 2014-05-04 15:11:41.000 124 21168.17 1.87 42821.33 47767.71 2014-05-04 15:11:42.000 124 21168.14 1.88 42821.35 47767.67 2014-05-04 15:11:43.000 124 21168.13 1.91 42821.31 47767.70 2014-05-04 15:11:44.000 124 21168.11 1.88 42821.35 47767.68 2014-05-04 15:11:45.000 124 21168.10 1.91 42821.31 47767.65 2014-05-04 15:11:46.000 124 21168.09 1.91 42821.31 47767.64 2014-05-04 15:11:47.000 124 21168.08 1.92 42821.31 47767.62 2014-05-04 15:11:48.000 124 21168.11 1.94 42821.32 47767.64 2014-05-04 15:11:49.000 124 21168.10 1.93 42821.33 47767.63 2014-05-04 15:11:50.000 124 21168.10 1.92 42821.33 47767.65 2014-05-04 15:11:51.000 124 21168.13 1.93 42821.36 47767.63 2014-05-04 15:11:52.000 124 21168.12 1.93 42821.35 47767.66 2014-05-04 15:11:53.000 124 21168.14 1.93 42821.36 47767.67 2014-05-04 15:11:54.000 124 21168.16 1.96 42821.35 47767.66 2014-05-04 15:11:55.000 124 21168.15 1.97 42821.35 47767.66 2014-05-04 15:11:56.000 124 21168.19 1.99 42821.38 47767.70 2014-05-04 15:11:57.000 124 21168.17 2.01 42821.36 47767.69 2014-05-04 15:11:58.000 124 21168.17 2.02 42821.35 47767.68 2014-05-04 15:11:59.000 124 21168.18 2.04 42821.35 47767.71 2014-05-04 15:12:00.000 124 21168.16 2.03 42821.36 47767.67 2014-05-04 15:12:01.000 124 21168.17 2.03 42821.38 47767.70 2014-05-04 15:12:02.000 124 21168.22 2.04 42821.40 47767.70 2014-05-04 15:12:03.000 124 21168.21 2.02 42821.39 47767.71 2014-05-04 15:12:04.000 124 21168.21 2.03 42821.38 47767.69 2014-05-04 15:12:05.000 124 21168.23 2.04 42821.38 47767.72 2014-05-04 15:12:06.000 124 21168.24 2.03 42821.37 47767.73 2014-05-04 15:12:07.000 124 21168.21 2.04 42821.39 47767.71 2014-05-04 15:12:08.000 124 21168.20 2.05 42821.40 47767.73 2014-05-04 15:12:09.000 124 21168.22 2.03 42821.39 47767.72 2014-05-04 15:12:10.000 124 21168.20 2.02 42821.41 47767.74 2014-05-04 15:12:11.000 124 21168.19 2.03 42821.40 47767.72 2014-05-04 15:12:12.000 124 21168.18 2.05 42821.40 47767.73 2014-05-04 15:12:13.000 124 21168.14 2.06 42821.40 47767.73 2014-05-04 15:12:14.000 124 21168.14 2.12 42821.39 47767.72 2014-05-04 15:12:15.000 124 21168.12 2.13 42821.41 47767.68 2014-05-04 15:12:16.000 124 21168.10 2.12 42821.37 47767.67 2014-05-04 15:12:17.000 124 21168.07 2.15 42821.36 47767.67 2014-05-04 15:12:18.000 124 21168.08 2.16 42821.38 47767.65 2014-05-04 15:12:19.000 124 21168.07 2.14 42821.33 47767.64 2014-05-04 15:12:20.000 124 21168.05 2.12 42821.34 47767.64 2014-05-04 15:12:21.000 124 21168.05 2.11 42821.36 47767.63 2014-05-04 15:12:22.000 124 21168.07 2.09 42821.36 47767.62 2014-05-04 15:12:23.000 124 21168.05 2.06 42821.39 47767.63 2014-05-04 15:12:24.000 124 21168.05 2.09 42821.39 47767.65 2014-05-04 15:12:25.000 124 21168.03 2.07 42821.39 47767.64 2014-05-04 15:12:26.000 124 21168.03 2.02 42821.38 47767.62 2014-05-04 15:12:27.000 124 21168.01 2.01 42821.40 47767.64 2014-05-04 15:12:28.000 124 21168.02 1.99 42821.41 47767.65 2014-05-04 15:12:29.000 124 21168.00 2.01 42821.42 47767.65 2014-05-04 15:12:30.000 124 21167.99 2.00 42821.40 47767.63 2014-05-04 15:12:31.000 124 21168.02 1.99 42821.44 47767.66 2014-05-04 15:12:32.000 124 21168.03 1.98 42821.40 47767.65 2014-05-04 15:12:33.000 124 21167.99 1.98 42821.41 47767.67 2014-05-04 15:12:34.000 124 21167.98 1.98 42821.41 47767.65 2014-05-04 15:12:35.000 124 21167.99 1.97 42821.39 47767.66 2014-05-04 15:12:36.000 124 21167.95 1.98 42821.40 47767.64 2014-05-04 15:12:37.000 124 21167.95 1.97 42821.41 47767.65 2014-05-04 15:12:38.000 124 21167.95 1.97 42821.40 47767.65 2014-05-04 15:12:39.000 124 21167.97 1.95 42821.40 47767.66 2014-05-04 15:12:40.000 124 21167.99 1.92 42821.43 47767.66 2014-05-04 15:12:41.000 124 21167.99 1.88 42821.42 47767.65 2014-05-04 15:12:42.000 124 21168.02 1.89 42821.45 47767.67 2014-05-04 15:12:43.000 124 21168.06 1.89 42821.43 47767.67 2014-05-04 15:12:44.000 124 21168.09 1.87 42821.37 47767.68 2014-05-04 15:12:45.000 124 21168.14 1.86 42821.39 47767.70 2014-05-04 15:12:46.000 124 21168.15 1.85 42821.42 47767.71 2014-05-04 15:12:47.000 124 21168.18 1.83 42821.41 47767.71 2014-05-04 15:12:48.000 124 21168.23 1.80 42821.43 47767.72 2014-05-04 15:12:49.000 124 21168.27 1.79 42821.45 47767.75 2014-05-04 15:12:50.000 124 21168.28 1.80 42821.46 47767.76 2014-05-04 15:12:51.000 124 21168.26 1.78 42821.45 47767.78 2014-05-04 15:12:52.000 124 21168.31 1.75 42821.42 47767.80 2014-05-04 15:12:53.000 124 21168.33 1.74 42821.45 47767.82 2014-05-04 15:12:54.000 124 21168.33 1.70 42821.47 47767.83 2014-05-04 15:12:55.000 124 21168.31 1.66 42821.48 47767.83 2014-05-04 15:12:56.000 124 21168.33 1.64 42821.52 47767.88 2014-05-04 15:12:57.000 124 21168.36 1.59 42821.52 47767.88 2014-05-04 15:12:58.000 124 21168.40 1.57 42821.54 47767.93 2014-05-04 15:12:59.000 124 21168.41 1.57 42821.55 47767.92 2014-05-04 15:13:00.000 124 21168.42 1.56 42821.53 47767.95 2014-05-04 15:13:01.000 124 21168.43 1.57 42821.54 47767.95 2014-05-04 15:13:02.000 124 21168.47 1.55 42821.54 47767.96 2014-05-04 15:13:03.000 124 21168.49 1.52 42821.54 47767.97 2014-05-04 15:13:04.000 124 21168.52 1.48 42821.59 47768.00 2014-05-04 15:13:05.000 124 21168.56 1.45 42821.58 47768.05 2014-05-04 15:13:06.000 124 21168.61 1.43 42821.58 47768.07 2014-05-04 15:13:07.000 124 21168.64 1.44 42821.58 47768.08 2014-05-04 15:13:08.000 124 21168.68 1.42 42821.58 47768.08 2014-05-04 15:13:09.000 124 21168.73 1.41 42821.57 47768.10 2014-05-04 15:13:10.000 124 21168.74 1.38 42821.56 47768.13 2014-05-04 15:13:11.000 124 21168.77 1.36 42821.62 47768.14 2014-05-04 15:13:12.000 124 21168.77 1.38 42821.60 47768.16 2014-05-04 15:13:13.000 124 21168.80 1.36 42821.59 47768.15 2014-05-04 15:13:14.000 124 21168.85 1.32 42821.58 47768.16 2014-05-04 15:13:15.000 124 21168.85 1.31 42821.59 47768.19 2014-05-04 15:13:16.000 124 21168.88 1.30 42821.60 47768.18 2014-05-04 15:13:17.000 124 21168.89 1.22 42821.62 47768.22 2014-05-04 15:13:18.000 124 21168.94 1.18 42821.65 47768.23 2014-05-04 15:13:19.000 124 21168.97 1.13 42821.67 47768.28 2014-05-04 15:13:20.000 124 21169.02 1.08 42821.69 47768.29 2014-05-04 15:13:21.000 124 21169.09 1.02 42821.71 47768.36 2014-05-04 15:13:22.000 124 21169.14 0.96 42821.71 47768.39 2014-05-04 15:13:23.000 124 21169.20 0.90 42821.72 47768.45 2014-05-04 15:13:24.000 124 21169.32 0.83 42821.76 47768.50 2014-05-04 15:13:25.000 124 21169.43 0.80 42821.79 47768.57 2014-05-04 15:13:26.000 124 21169.54 0.74 42821.81 47768.64 2014-05-04 15:13:27.000 124 21169.66 0.69 42821.83 47768.69 2014-05-04 15:13:28.000 124 21169.75 0.64 42821.80 47768.74 2014-05-04 15:13:29.000 124 21169.82 0.57 42821.83 47768.81 2014-05-04 15:13:30.000 124 21169.93 0.49 42821.86 47768.84 2014-05-04 15:13:31.000 124 21169.98 0.43 42821.90 47768.92 2014-05-04 15:13:32.000 124 21170.05 0.37 42821.94 47768.98 2014-05-04 15:13:33.000 124 21170.10 0.32 42821.94 47769.02 2014-05-04 15:13:34.000 124 21170.16 0.29 42821.95 47769.05 2014-05-04 15:13:35.000 124 21170.18 0.23 42821.98 47769.11 2014-05-04 15:13:36.000 124 21170.20 0.15 42822.00 47769.11 2014-05-04 15:13:37.000 124 21170.22 0.09 42822.03 47769.17 2014-05-04 15:13:38.000 124 21170.27 0.06 42822.06 47769.18 2014-05-04 15:13:39.000 124 21170.28 0.01 42822.07 47769.20 2014-05-04 15:13:40.000 124 21170.32 0.00 42822.06 47769.22 2014-05-04 15:13:41.000 124 21170.34 -0.02 42822.07 47769.25 2014-05-04 15:13:42.000 124 21170.35 -0.04 42822.09 47769.28 2014-05-04 15:13:43.000 124 21170.36 -0.08 42822.08 47769.27 2014-05-04 15:13:44.000 124 21170.35 -0.10 42822.08 47769.26 2014-05-04 15:13:45.000 124 21170.38 -0.15 42822.09 47769.28 2014-05-04 15:13:46.000 124 21170.39 -0.16 42822.13 47769.29 2014-05-04 15:13:47.000 124 21170.33 -0.22 42822.12 47769.33 2014-05-04 15:13:48.000 124 21170.32 -0.28 42822.12 47769.30 2014-05-04 15:13:49.000 124 21170.35 -0.30 42822.15 47769.32 2014-05-04 15:13:50.000 124 21170.38 -0.31 42822.19 47769.35 2014-05-04 15:13:51.000 124 21170.38 -0.31 42822.20 47769.38 2014-05-04 15:13:52.000 124 21170.40 -0.31 42822.24 47769.41 2014-05-04 15:13:53.000 124 21170.40 -0.32 42822.27 47769.43 2014-05-04 15:13:54.000 124 21170.41 -0.31 42822.23 47769.46 2014-05-04 15:13:55.000 124 21170.43 -0.28 42822.27 47769.48 2014-05-04 15:13:56.000 124 21170.43 -0.29 42822.27 47769.49 2014-05-04 15:13:57.000 124 21170.42 -0.32 42822.28 47769.49 2014-05-04 15:13:58.000 124 21170.43 -0.36 42822.29 47769.52 2014-05-04 15:13:59.000 124 21170.45 -0.38 42822.28 47769.54 2014-05-04 15:14:00.000 124 21170.46 -0.41 42822.31 47769.55 2014-05-04 15:14:01.000 124 21170.48 -0.45 42822.33 47769.59 2014-05-04 15:14:02.000 124 21170.48 -0.48 42822.38 47769.61 2014-05-04 15:14:03.000 124 21170.55 -0.47 42822.37 47769.61 2014-05-04 15:14:04.000 124 21170.60 -0.51 42822.37 47769.64 2014-05-04 15:14:05.000 124 21170.66 -0.55 42822.37 47769.64 2014-05-04 15:14:06.000 124 21170.70 -0.55 42822.38 47769.70 2014-05-04 15:14:07.000 124 21170.75 -0.58 42822.39 47769.72 2014-05-04 15:14:08.000 124 21170.80 -0.63 42822.40 47769.76 2014-05-04 15:14:09.000 124 21170.84 -0.68 42822.44 47769.81 2014-05-04 15:14:10.000 124 21170.89 -0.66 42822.40 47769.82 2014-05-04 15:14:11.000 124 21170.92 -0.67 42822.40 47769.83 2014-05-04 15:14:12.000 124 21170.96 -0.68 42822.41 47769.87 2014-05-04 15:14:13.000 124 21170.98 -0.72 42822.37 47769.86 2014-05-04 15:14:14.000 124 21171.00 -0.73 42822.39 47769.86 2014-05-04 15:14:15.000 124 21171.05 -0.79 42822.36 47769.90 2014-05-04 15:14:16.000 124 21171.12 -0.84 42822.39 47769.92 2014-05-04 15:14:17.000 124 21171.17 -0.86 42822.41 47769.96 2014-05-04 15:14:18.000 124 21171.23 -0.90 42822.39 47769.99 2014-05-04 15:14:19.000 124 21171.30 -0.95 42822.43 47770.01 2014-05-04 15:14:20.000 124 21171.34 -0.98 42822.48 47770.06 2014-05-04 15:14:21.000 124 21171.40 -0.96 42822.49 47770.07 2014-05-04 15:14:22.000 124 21171.44 -0.96 42822.46 47770.12 2014-05-04 15:14:23.000 124 21171.48 -0.96 42822.46 47770.13 2014-05-04 15:14:24.000 124 21171.52 -1.02 42822.50 47770.16 2014-05-04 15:14:25.000 124 21171.61 -1.08 42822.50 47770.19 2014-05-04 15:14:26.000 124 21171.69 -1.14 42822.47 47770.23 2014-05-04 15:14:27.000 124 21171.74 -1.19 42822.47 47770.25 2014-05-04 15:14:28.000 124 21171.80 -1.22 42822.47 47770.29 2014-05-04 15:14:29.000 124 21171.87 -1.25 42822.50 47770.33 2014-05-04 15:14:30.000 124 21171.94 -1.32 42822.53 47770.35 2014-05-04 15:14:31.000 124 21172.02 -1.36 42822.49 47770.38 2014-05-04 15:14:32.000 124 21172.09 -1.41 42822.53 47770.41 2014-05-04 15:14:33.000 124 21172.14 -1.46 42822.54 47770.46 2014-05-04 15:14:34.000 124 21172.18 -1.49 42822.51 47770.48 2014-05-04 15:14:35.000 124 21172.22 -1.51 42822.49 47770.50 2014-05-04 15:14:36.000 124 21172.24 -1.54 42822.49 47770.54 2014-05-04 15:14:37.000 124 21172.27 -1.57 42822.52 47770.54 2014-05-04 15:14:38.000 124 21172.30 -1.58 42822.50 47770.55 2014-05-04 15:14:39.000 124 21172.33 -1.60 42822.46 47770.57 2014-05-04 15:14:40.000 124 21172.40 -1.56 42822.44 47770.55 2014-05-04 15:14:41.000 124 21172.45 -1.58 42822.41 47770.58 2014-05-04 15:14:42.000 124 21172.48 -1.60 42822.40 47770.56 2014-05-04 15:14:43.000 124 21172.51 -1.62 42822.39 47770.54 2014-05-04 15:14:44.000 124 21172.55 -1.64 42822.39 47770.57 2014-05-04 15:14:45.000 124 21172.60 -1.66 42822.38 47770.58 2014-05-04 15:14:46.000 124 21172.64 -1.70 42822.35 47770.55 2014-05-04 15:14:47.000 124 21172.66 -1.75 42822.36 47770.59 2014-05-04 15:14:48.000 124 21172.69 -1.81 42822.37 47770.63 2014-05-04 15:14:49.000 124 21172.75 -1.83 42822.39 47770.64 2014-05-04 15:14:50.000 124 21172.77 -1.84 42822.39 47770.67 2014-05-04 15:14:51.000 124 21172.80 -1.87 42822.38 47770.70 2014-05-04 15:14:52.000 124 21172.88 -1.86 42822.40 47770.72 2014-05-04 15:14:53.000 124 21172.94 -1.84 42822.37 47770.77 2014-05-04 15:14:54.000 124 21172.98 -1.87 42822.39 47770.78 2014-05-04 15:14:55.000 124 21173.03 -1.87 42822.42 47770.80 2014-05-04 15:14:56.000 124 21173.12 -1.88 42822.43 47770.84 2014-05-04 15:14:57.000 124 21173.20 -1.87 42822.42 47770.88 2014-05-04 15:14:58.000 124 21173.24 -1.86 42822.40 47770.86 2014-05-04 15:14:59.000 124 21173.28 -1.87 42822.38 47770.87 2014-05-04 15:15:00.000 124 21173.30 -1.94 42822.39 47770.91 2014-05-04 15:15:01.000 124 21173.35 -1.99 42822.41 47770.93 2014-05-04 15:15:02.000 124 21173.34 -2.02 42822.46 47770.94 2014-05-04 15:15:03.000 124 21173.37 -2.05 42822.45 47770.98 2014-05-04 15:15:04.000 124 21173.37 -2.07 42822.45 47770.99 2014-05-04 15:15:05.000 124 21173.41 -2.09 42822.45 47771.00 2014-05-04 15:15:06.000 124 21173.44 -2.12 42822.45 47771.05 2014-05-04 15:15:07.000 124 21173.47 -2.15 42822.48 47771.06 2014-05-04 15:15:08.000 124 21173.50 -2.15 42822.46 47771.08 2014-05-04 15:15:09.000 124 21173.50 -2.16 42822.46 47771.08 2014-05-04 15:15:10.000 124 21173.46 -2.07 42822.44 47771.10 2014-05-04 15:15:11.000 124 21173.45 -1.88 42822.34 47771.03 2014-05-04 15:15:12.000 124 21173.44 -1.78 42822.22 47770.91 2014-05-04 15:15:13.000 124 21173.44 -1.81 42822.15 47770.83 2014-05-04 15:15:14.000 124 21173.44 -1.84 42822.09 47770.77 2014-05-04 15:15:15.000 124 21173.43 -1.83 42822.08 47770.72 2014-05-04 15:15:16.000 124 21173.41 -1.79 42822.05 47770.69 2014-05-04 15:15:17.000 124 21173.37 -1.77 42821.99 47770.68 2014-05-04 15:15:18.000 124 21173.38 -1.76 42821.95 47770.63 2014-05-04 15:15:19.000 124 21173.35 -1.75 42821.94 47770.58 2014-05-04 15:15:20.000 124 21173.33 -1.70 42821.92 47770.57 2014-05-04 15:15:21.000 124 21173.29 -1.71 42821.90 47770.51 2014-05-04 15:15:22.000 124 21173.31 -1.66 42821.84 47770.49 2014-05-04 15:15:23.000 124 21173.31 -1.62 42821.81 47770.46 2014-05-04 15:15:24.000 124 21173.34 -1.57 42821.79 47770.44 2014-05-04 15:15:25.000 124 21173.35 -1.57 42821.77 47770.42 2014-05-04 15:15:26.000 124 21173.36 -1.59 42821.72 47770.39 2014-05-04 15:15:27.000 124 21173.38 -1.63 42821.77 47770.40 2014-05-04 15:15:28.000 124 21173.38 -1.66 42821.80 47770.45 2014-05-04 15:15:29.000 124 21173.40 -1.71 42821.85 47770.46 2014-05-04 15:15:30.000 124 21173.45 -1.84 42821.91 47770.50 2014-05-04 15:15:31.000 124 21173.46 -1.95 42821.99 47770.58 2014-05-04 15:15:32.000 124 21173.49 -2.01 42822.06 47770.64 2014-05-04 15:15:33.000 124 21173.50 -2.05 42822.11 47770.73 2014-05-04 15:15:34.000 124 21173.48 -2.08 42822.13 47770.79 2014-05-04 15:15:35.000 124 21173.54 -2.07 42822.17 47770.83 2014-05-04 15:15:36.000 124 21173.58 -2.07 42822.21 47770.90 2014-05-04 15:15:37.000 124 21173.61 -2.07 42822.21 47770.89 2014-05-04 15:15:38.000 124 21173.62 -2.09 42822.22 47770.93 2014-05-04 15:15:39.000 124 21173.62 -2.13 42822.26 47770.92 2014-05-04 15:15:40.000 124 21173.64 -2.16 42822.30 47770.97 2014-05-04 15:15:41.000 124 21173.66 -2.17 42822.31 47770.97 2014-05-04 15:15:42.000 124 21173.69 -2.14 42822.29 47770.98 2014-05-04 15:15:43.000 124 21173.69 -2.16 42822.29 47771.00 2014-05-04 15:15:44.000 124 21173.69 -2.18 42822.30 47770.98 2014-05-04 15:15:45.000 124 21173.71 -2.17 42822.30 47771.01 2014-05-04 15:15:46.000 124 21173.73 -2.15 42822.29 47771.00 2014-05-04 15:15:47.000 124 21173.72 -2.16 42822.27 47771.00 2014-05-04 15:15:48.000 124 21173.68 -2.15 42822.29 47770.99 2014-05-04 15:15:49.000 124 21173.65 -2.11 42822.30 47771.01 2014-05-04 15:15:50.000 124 21173.62 -2.05 42822.25 47770.99 2014-05-04 15:15:51.000 124 21173.56 -1.93 42822.19 47770.98 2014-05-04 15:15:52.000 124 21173.57 -1.81 42822.13 47770.90 2014-05-04 15:15:53.000 124 21173.59 -1.70 42822.04 47770.86 2014-05-04 15:15:54.000 124 21173.58 -1.51 42821.91 47770.75 2014-05-04 15:15:55.000 124 21173.56 -1.36 42821.80 47770.62 2014-05-04 15:15:56.000 124 21173.57 -1.31 42821.66 47770.50 2014-05-04 15:15:57.000 124 21173.62 -1.32 42821.54 47770.39 2014-05-04 15:15:58.000 124 21173.67 -1.35 42821.52 47770.33 2014-05-04 15:15:59.000 124 21173.74 -1.40 42821.52 47770.33 2014-05-04 15:16:00.000 124 21173.80 -1.48 42821.52 47770.34 2014-05-04 15:16:01.000 124 21173.82 -1.52 42821.52 47770.36 2014-05-04 15:16:02.000 124 21173.90 -1.56 42821.55 47770.40 2014-05-04 15:16:03.000 124 21173.93 -1.59 42821.57 47770.44 2014-05-04 15:16:04.000 124 21173.98 -1.63 42821.63 47770.49 2014-05-04 15:16:05.000 124 21174.02 -1.64 42821.64 47770.54 2014-05-04 15:16:06.000 124 21174.03 -1.65 42821.62 47770.56 2014-05-04 15:16:07.000 124 21174.03 -1.70 42821.64 47770.57 2014-05-04 15:16:08.000 124 21174.03 -1.74 42821.69 47770.59 2014-05-04 15:16:09.000 124 21174.06 -1.86 42821.75 47770.65 2014-05-04 15:16:10.000 124 21174.06 -1.95 42821.81 47770.69 2014-05-04 15:16:11.000 124 21174.09 -2.04 42821.92 47770.78 2014-05-04 15:16:12.000 124 21174.08 -2.10 42821.97 47770.86 2014-05-04 15:16:13.000 124 21174.08 -2.18 42822.07 47770.93 2014-05-04 15:16:14.000 124 21174.10 -2.20 42822.16 47771.02 2014-05-04 15:16:15.000 124 21174.08 -2.22 42822.20 47771.05 2014-05-04 15:16:16.000 124 21174.08 -2.23 42822.25 47771.10 2014-05-04 15:16:17.000 124 21174.09 -2.26 42822.28 47771.13 2014-05-04 15:16:18.000 124 21174.10 -2.26 42822.30 47771.19 2014-05-04 15:16:19.000 124 21174.06 -2.29 42822.34 47771.21 2014-05-04 15:16:20.000 124 21174.02 -2.29 42822.39 47771.21 2014-05-04 15:16:21.000 124 21173.97 -2.25 42822.44 47771.24 2014-05-04 15:16:22.000 124 21173.93 -2.22 42822.47 47771.25 2014-05-04 15:16:23.000 124 21173.90 -2.18 42822.48 47771.23 2014-05-04 15:16:24.000 124 21173.83 -2.14 42822.49 47771.24 2014-05-04 15:16:25.000 124 21173.78 -2.10 42822.52 47771.22 2014-05-04 15:16:26.000 124 21173.74 -2.05 42822.56 47771.24 2014-05-04 15:16:27.000 124 21173.67 -2.01 42822.52 47771.19 2014-05-04 15:16:28.000 124 21173.64 -1.96 42822.52 47771.17 2014-05-04 15:16:29.000 124 21173.58 -1.95 42822.53 47771.16 2014-05-04 15:16:30.000 124 21173.55 -1.92 42822.55 47771.16 2014-05-04 15:16:31.000 124 21173.51 -1.92 42822.54 47771.14 2014-05-04 15:16:32.000 124 21173.47 -1.88 42822.52 47771.12 2014-05-04 15:16:33.000 124 21173.43 -1.84 42822.55 47771.10 2014-05-04 15:16:34.000 124 21173.39 -1.83 42822.56 47771.09 2014-05-04 15:16:35.000 124 21173.36 -1.82 42822.56 47771.09 2014-05-04 15:16:36.000 124 21173.30 -1.84 42822.55 47771.05 2014-05-04 15:16:37.000 124 21173.22 -1.82 42822.56 47771.06 2014-05-04 15:16:38.000 124 21173.19 -1.80 42822.54 47771.02 2014-05-04 15:16:39.000 124 21173.17 -1.78 42822.56 47771.04 2014-05-04 15:16:40.000 124 21173.18 -1.76 42822.59 47771.02 2014-05-04 15:16:41.000 124 21173.18 -1.72 42822.59 47771.00 2014-05-04 15:16:42.000 124 21173.17 -1.69 42822.63 47771.03 2014-05-04 15:16:43.000 124 21173.17 -1.67 42822.62 47771.00 2014-05-04 15:16:44.000 124 21173.17 -1.64 42822.60 47770.99 2014-05-04 15:16:45.000 124 21173.18 -1.65 42822.60 47771.01 2014-05-04 15:16:46.000 124 21173.18 -1.62 42822.57 47771.00 2014-05-04 15:16:47.000 124 21173.20 -1.61 42822.59 47770.97 2014-05-04 15:16:48.000 124 21173.19 -1.57 42822.58 47771.01 2014-05-04 15:16:49.000 124 21173.20 -1.53 42822.58 47771.01 2014-05-04 15:16:50.000 124 21173.21 -1.53 42822.57 47771.01 2014-05-04 15:16:51.000 124 21173.23 -1.51 42822.53 47770.99 2014-05-04 15:16:52.000 124 21173.22 -1.47 42822.56 47771.02 2014-05-04 15:16:53.000 124 21173.23 -1.47 42822.58 47771.01 2014-05-04 15:16:54.000 124 21173.25 -1.48 42822.58 47771.03 2014-05-04 15:16:55.000 124 21173.22 -1.48 42822.60 47771.04 2014-05-04 15:16:56.000 124 21173.23 -1.45 42822.62 47771.06 2014-05-04 15:16:57.000 124 21173.24 -1.41 42822.65 47771.08 2014-05-04 15:16:58.000 124 21173.21 -1.37 42822.65 47771.07 2014-05-04 15:16:59.000 124 21173.18 -1.36 42822.67 47771.07 2014-05-04 15:17:00.000 124 21173.16 -1.35 42822.66 47771.08 2014-05-04 15:17:01.000 124 21173.13 -1.34 42822.64 47771.05 2014-05-04 15:17:02.000 124 21173.10 -1.34 42822.68 47771.06 2014-05-04 15:17:03.000 124 21173.05 -1.34 42822.71 47771.06 2014-05-04 15:17:04.000 124 21173.01 -1.32 42822.67 47771.06 2014-05-04 15:17:05.000 124 21172.97 -1.31 42822.69 47771.05 2014-05-04 15:17:06.000 124 21172.91 -1.31 42822.70 47771.04 2014-05-04 15:17:07.000 124 21172.87 -1.31 42822.75 47771.06 2014-05-04 15:17:08.000 124 21172.84 -1.34 42822.76 47771.05 2014-05-04 15:17:09.000 124 21172.80 -1.34 42822.78 47771.04 2014-05-04 15:17:10.000 124 21172.77 -1.31 42822.82 47771.04 2014-05-04 15:17:11.000 124 21172.76 -1.30 42822.84 47771.05 2014-05-04 15:17:12.000 124 21172.77 -1.28 42822.86 47771.06 2014-05-04 15:17:13.000 124 21172.73 -1.27 42822.82 47771.06 2014-05-04 15:17:14.000 124 21172.72 -1.29 42822.84 47771.04 2014-05-04 15:17:15.000 124 21172.74 -1.31 42822.87 47771.05 2014-05-04 15:17:16.000 124 21172.73 -1.34 42822.88 47771.05 2014-05-04 15:17:17.000 124 21172.78 -1.35 42822.91 47771.07 2014-05-04 15:17:18.000 124 21172.81 -1.36 42822.92 47771.11 2014-05-04 15:17:19.000 124 21172.83 -1.36 42822.93 47771.13 2014-05-04 15:17:20.000 124 21172.84 -1.35 42822.94 47771.14 2014-05-04 15:17:21.000 124 21172.84 -1.32 42822.92 47771.17 2014-05-04 15:17:22.000 124 21172.85 -1.32 42822.93 47771.17 2014-05-04 15:17:23.000 124 21172.87 -1.32 42822.96 47771.19 2014-05-04 15:17:24.000 124 21172.88 -1.29 42822.96 47771.21 2014-05-04 15:17:25.000 124 21172.86 -1.31 42822.96 47771.20 2014-05-04 15:17:26.000 124 21172.84 -1.29 42822.95 47771.18 2014-05-04 15:17:27.000 124 21172.80 -1.26 42822.97 47771.18 2014-05-04 15:17:28.000 124 21172.76 -1.23 42822.93 47771.16 2014-05-04 15:17:29.000 124 21172.73 -1.20 42822.94 47771.14 2014-05-04 15:17:30.000 124 21172.67 -1.19 42822.94 47771.11 2014-05-04 15:17:31.000 124 21172.62 -1.13 42822.96 47771.10 2014-05-04 15:17:32.000 124 21172.56 -1.10 42822.96 47771.09 2014-05-04 15:17:33.000 124 21172.50 -1.08 42822.95 47771.07 2014-05-04 15:17:34.000 124 21172.41 -1.07 42822.93 47771.01 2014-05-04 15:17:35.000 124 21172.34 -1.05 42822.93 47770.98 2014-05-04 15:17:36.000 124 21172.28 -1.01 42822.94 47770.98 2014-05-04 15:17:37.000 124 21172.23 -1.00 42822.94 47770.96 2014-05-04 15:17:38.000 124 21172.17 -0.99 42822.94 47770.92 2014-05-04 15:17:39.000 124 21172.13 -0.96 42822.95 47770.87 2014-05-04 15:17:40.000 124 21172.12 -0.92 42822.94 47770.87 2014-05-04 15:17:41.000 124 21172.12 -0.88 42822.91 47770.87 2014-05-04 15:17:42.000 124 21172.09 -0.86 42822.92 47770.81 2014-05-04 15:17:43.000 124 21172.08 -0.85 42822.88 47770.81 2014-05-04 15:17:44.000 124 21172.08 -0.81 42822.90 47770.80 2014-05-04 15:17:45.000 124 21172.08 -0.80 42822.89 47770.81 2014-05-04 15:17:46.000 124 21172.10 -0.81 42822.90 47770.79 2014-05-04 15:17:47.000 124 21172.15 -0.79 42822.89 47770.79 2014-05-04 15:17:48.000 124 21172.15 -0.76 42822.89 47770.82 2014-05-04 15:17:49.000 124 21172.15 -0.74 42822.92 47770.85 2014-05-04 15:17:50.000 124 21172.15 -0.73 42822.90 47770.86 2014-05-04 15:17:51.000 124 21172.14 -0.71 42822.90 47770.84 2014-05-04 15:17:52.000 124 21172.13 -0.69 42822.95 47770.85 2014-05-04 15:17:53.000 124 21172.08 -0.62 42822.91 47770.84 2014-05-04 15:17:54.000 124 21172.05 -0.56 42822.91 47770.84 2014-05-04 15:17:55.000 124 21172.00 -0.51 42822.92 47770.84 2014-05-04 15:17:56.000 124 21171.96 -0.45 42822.89 47770.80 2014-05-04 15:17:57.000 124 21171.88 -0.37 42822.90 47770.76 2014-05-04 15:17:58.000 124 21171.81 -0.34 42822.88 47770.71 2014-05-04 15:17:59.000 124 21171.74 -0.29 42822.86 47770.67 2014-05-04 15:18:00.000 124 21171.67 -0.25 42822.86 47770.64 2014-05-04 15:18:01.000 124 21171.59 -0.22 42822.82 47770.58 2014-05-04 15:18:02.000 124 21171.48 -0.16 42822.81 47770.54 2014-05-04 15:18:03.000 124 21171.42 -0.10 42822.84 47770.50 2014-05-04 15:18:04.000 124 21171.31 -0.06 42822.82 47770.45 2014-05-04 15:18:05.000 124 21171.22 0.01 42822.77 47770.39 2014-05-04 15:18:06.000 124 21171.17 0.04 42822.77 47770.31 2014-05-04 15:18:07.000 124 21171.10 0.04 42822.78 47770.30 2014-05-04 15:18:08.000 124 21171.09 0.07 42822.74 47770.27 2014-05-04 15:18:09.000 124 21171.09 0.08 42822.72 47770.21 2014-05-04 15:18:10.000 124 21171.01 0.11 42822.71 47770.20 2014-05-04 15:18:11.000 124 21171.01 0.13 42822.70 47770.18 2014-05-04 15:18:12.000 124 21171.01 0.16 42822.70 47770.16 2014-05-04 15:18:13.000 124 21171.00 0.18 42822.70 47770.15 2014-05-04 15:18:14.000 124 21171.02 0.15 42822.70 47770.14 2014-05-04 15:18:15.000 124 21171.03 0.15 42822.69 47770.15 2014-05-04 15:18:16.000 124 21171.08 0.10 42822.74 47770.18 2014-05-04 15:18:17.000 124 21171.09 0.08 42822.77 47770.20 2014-05-04 15:18:18.000 124 21171.11 0.08 42822.77 47770.25 2014-05-04 15:18:19.000 124 21171.13 0.07 42822.77 47770.29 2014-05-04 15:18:20.000 124 21171.14 0.08 42822.81 47770.31 2014-05-04 15:18:21.000 124 21171.16 0.08 42822.82 47770.32 2014-05-04 15:18:22.000 124 21171.18 0.07 42822.85 47770.38 2014-05-04 15:18:23.000 124 21171.20 0.05 42822.88 47770.39 2014-05-04 15:18:24.000 124 21171.23 0.05 42822.93 47770.43 2014-05-04 15:18:25.000 124 21171.22 0.05 42822.95 47770.42 2014-05-04 15:18:26.000 124 21171.23 0.08 42822.93 47770.48 2014-05-04 15:18:27.000 124 21171.25 0.08 42822.91 47770.47 2014-05-04 15:18:28.000 124 21171.27 0.09 42822.92 47770.47 2014-05-04 15:18:29.000 124 21171.27 0.08 42822.94 47770.48 2014-05-04 15:18:30.000 124 21171.28 0.06 42822.94 47770.47 2014-05-04 15:18:31.000 124 21171.29 0.05 42822.92 47770.50 2014-05-04 15:18:32.000 124 21171.31 0.05 42822.93 47770.50 2014-05-04 15:18:33.000 124 21171.32 0.06 42822.96 47770.50 2014-05-04 15:18:34.000 124 21171.37 0.06 42822.97 47770.54 2014-05-04 15:18:35.000 124 21171.40 0.07 42822.98 47770.56 2014-05-04 15:18:36.000 124 21171.41 0.10 42822.94 47770.58 2014-05-04 15:18:37.000 124 21171.43 0.16 42822.92 47770.56 2014-05-04 15:18:38.000 124 21171.46 0.26 42822.89 47770.55 2014-05-04 15:18:39.000 124 21171.46 0.42 42822.77 47770.54 2014-05-04 15:18:40.000 124 21171.49 0.50 42822.66 47770.42 2014-05-04 15:18:41.000 124 21171.50 0.50 42822.57 47770.37 2014-05-04 15:18:42.000 124 21171.53 0.47 42822.54 47770.32 2014-05-04 15:18:43.000 124 21171.54 0.41 42822.54 47770.26 2014-05-04 15:18:44.000 124 21171.50 0.36 42822.53 47770.24 2014-05-04 15:18:45.000 124 21171.47 0.37 42822.52 47770.27 2014-05-04 15:18:46.000 124 21171.45 0.35 42822.56 47770.28 2014-05-04 15:18:47.000 124 21171.44 0.33 42822.59 47770.26 2014-05-04 15:18:48.000 124 21171.41 0.30 42822.60 47770.27 2014-05-04 15:18:49.000 124 21171.37 0.30 42822.60 47770.26 2014-05-04 15:18:50.000 124 21171.35 0.31 42822.64 47770.27 2014-05-04 15:18:51.000 124 21171.31 0.29 42822.64 47770.26 2014-05-04 15:18:52.000 124 21171.24 0.28 42822.67 47770.26 2014-05-04 15:18:53.000 124 21171.23 0.25 42822.68 47770.27 2014-05-04 15:18:54.000 124 21171.18 0.26 42822.72 47770.27 2014-05-04 15:18:55.000 124 21171.15 0.25 42822.74 47770.26 2014-05-04 15:18:56.000 124 21171.12 0.27 42822.78 47770.27 2014-05-04 15:18:57.000 124 21171.05 0.28 42822.77 47770.27 2014-05-04 15:18:58.000 124 21171.00 0.33 42822.77 47770.28 2014-05-04 15:18:59.000 124 21170.96 0.37 42822.79 47770.24 2014-05-04 15:19:00.000 124 21170.95 0.31 42822.77 47770.24 2014-05-04 15:19:01.000 124 21170.91 0.23 42822.80 47770.23 2014-05-04 15:19:02.000 124 21170.90 0.18 42822.89 47770.26 2014-05-04 15:19:03.000 124 21170.88 0.17 42822.90 47770.30 2014-05-04 15:19:04.000 124 21170.89 0.22 42822.95 47770.32 2014-05-04 15:19:05.000 124 21170.88 0.27 42822.96 47770.37 2014-05-04 15:19:06.000 124 21170.89 0.29 42822.98 47770.36 2014-05-04 15:19:07.000 124 21170.91 0.24 42822.96 47770.36 2014-05-04 15:19:08.000 124 21171.00 0.19 42822.98 47770.39 2014-05-04 15:19:09.000 124 21171.08 0.18 42823.03 47770.47 2014-05-04 15:19:10.000 124 21171.16 0.19 42823.03 47770.45 2014-05-04 15:19:11.000 124 21171.25 0.21 42823.01 47770.53 2014-05-04 15:19:12.000 124 21171.30 0.24 42822.99 47770.57 2014-05-04 15:19:13.000 124 21171.37 0.26 42822.97 47770.57 2014-05-04 15:19:14.000 124 21171.37 0.31 42822.93 47770.57 2014-05-04 15:19:15.000 124 21171.41 0.33 42822.92 47770.59 2014-05-04 15:19:16.000 124 21171.46 0.34 42822.94 47770.59 2014-05-04 15:19:17.000 124 21171.47 0.38 42822.95 47770.59 2014-05-04 15:19:18.000 124 21171.47 0.54 42822.91 47770.60 2014-05-04 15:19:19.000 124 21171.45 0.74 42822.78 47770.53 2014-05-04 15:19:20.000 124 21171.39 0.91 42822.64 47770.43 2014-05-04 15:19:21.000 124 21171.33 1.05 42822.55 47770.30 2014-05-04 15:19:22.000 124 21171.31 1.14 42822.45 47770.16 2014-05-04 15:19:23.000 124 21171.31 1.18 42822.36 47770.08 2014-05-04 15:19:24.000 124 21171.28 1.19 42822.30 47770.01 2014-05-04 15:19:25.000 124 21171.26 1.21 42822.28 47769.96 2014-05-04 15:19:26.000 124 21171.23 1.23 42822.27 47769.89 2014-05-04 15:19:27.000 124 21171.20 1.28 42822.26 47769.89 2014-05-04 15:19:28.000 124 21171.16 1.34 42822.24 47769.85 2014-05-04 15:19:29.000 124 21171.08 1.38 42822.23 47769.81 2014-05-04 15:19:30.000 124 21171.04 1.37 42822.25 47769.80 2014-05-04 15:19:31.000 124 21171.00 1.38 42822.25 47769.78 2014-05-04 15:19:32.000 124 21170.96 1.33 42822.28 47769.76 2014-05-04 15:19:33.000 124 21170.95 1.30 42822.31 47769.76 2014-05-04 15:19:34.000 124 21170.93 1.27 42822.37 47769.80 2014-05-04 15:19:35.000 124 21170.88 1.29 42822.39 47769.84 2014-05-04 15:19:36.000 124 21170.86 1.28 42822.45 47769.85 2014-05-04 15:19:37.000 124 21170.82 1.22 42822.53 47769.89 2014-05-04 15:19:38.000 124 21170.83 1.15 42822.59 47769.93 2014-05-04 15:19:39.000 124 21170.83 1.10 42822.70 47770.00 2014-05-04 15:19:40.000 124 21170.78 1.07 42822.81 47770.08 2014-05-04 15:19:41.000 124 21170.75 1.10 42822.88 47770.15 2014-05-04 15:19:42.000 124 21170.75 1.11 42822.90 47770.19 2014-05-04 15:19:43.000 124 21170.76 1.10 42822.95 47770.25 2014-05-04 15:19:44.000 124 21170.75 1.09 42823.00 47770.27 2014-05-04 15:19:45.000 124 21170.75 1.10 42823.04 47770.30 2014-05-04 15:19:46.000 124 21170.72 1.07 42823.07 47770.32 2014-05-04 15:19:47.000 124 21170.72 1.06 42823.10 47770.36 2014-05-04 15:19:48.000 124 21170.72 1.04 42823.12 47770.40 2014-05-04 15:19:49.000 124 21170.70 1.02 42823.18 47770.43 2014-05-04 15:19:50.000 124 21170.69 1.04 42823.19 47770.45 2014-05-04 15:19:51.000 124 21170.70 1.05 42823.24 47770.49 2014-05-04 15:19:52.000 124 21170.74 1.02 42823.24 47770.52 2014-05-04 15:19:53.000 124 21170.76 1.03 42823.25 47770.52 2014-05-04 15:19:54.000 124 21170.74 0.99 42823.29 47770.55 2014-05-04 15:19:55.000 124 21170.74 0.97 42823.31 47770.58 2014-05-04 15:19:56.000 124 21170.76 0.96 42823.33 47770.61 2014-05-04 15:19:57.000 124 21170.80 0.93 42823.36 47770.63 2014-05-04 15:19:58.000 124 21170.84 0.94 42823.36 47770.64 2014-05-04 15:19:59.000 124 21170.83 0.94 42823.35 47770.66 2014-05-04 15:20:00.000 124 21170.82 0.90 42823.36 47770.66 2014-05-04 15:20:01.000 124 21170.88 0.88 42823.35 47770.69 2014-05-04 15:20:02.000 124 21170.88 0.87 42823.37 47770.69 2014-05-04 15:20:03.000 124 21170.89 0.83 42823.40 47770.71 2014-05-04 15:20:04.000 124 21170.88 0.80 42823.40 47770.70 2014-05-04 15:20:05.000 124 21170.91 0.75 42823.42 47770.74 2014-05-04 15:20:06.000 124 21170.93 0.75 42823.44 47770.77 2014-05-04 15:20:07.000 124 21170.94 0.74 42823.40 47770.77 2014-05-04 15:20:08.000 124 21170.97 0.74 42823.43 47770.78 2014-05-04 15:20:09.000 124 21170.96 0.72 42823.46 47770.79 2014-05-04 15:20:10.000 124 21170.98 0.73 42823.43 47770.82 2014-05-04 15:20:11.000 124 21171.02 0.73 42823.44 47770.81 2014-05-04 15:20:12.000 124 21171.08 0.70 42823.43 47770.84 2014-05-04 15:20:13.000 124 21171.11 0.71 42823.42 47770.85 2014-05-04 15:20:14.000 124 21171.14 0.72 42823.49 47770.85 2014-05-04 15:20:15.000 124 21171.17 0.72 42823.44 47770.89 2014-05-04 15:20:16.000 124 21171.19 0.72 42823.46 47770.91 2014-05-04 15:20:17.000 124 21171.21 0.70 42823.43 47770.90 2014-05-04 15:20:18.000 124 21171.25 0.72 42823.47 47770.91 2014-05-04 15:20:19.000 124 21171.24 0.70 42823.48 47770.92 2014-05-04 15:20:20.000 124 21171.24 0.70 42823.49 47770.94 2014-05-04 15:20:21.000 124 21171.22 0.68 42823.50 47770.95 2014-05-04 15:20:22.000 124 21171.22 0.65 42823.52 47770.96 2014-05-04 15:20:23.000 124 21171.20 0.61 42823.54 47770.96 2014-05-04 15:20:24.000 124 21171.19 0.58 42823.54 47771.01 2014-05-04 15:20:25.000 124 21171.15 0.58 42823.57 47771.03 2014-05-04 15:20:26.000 124 21171.11 0.56 42823.59 47771.03 2014-05-04 15:20:27.000 124 21171.08 0.57 42823.61 47771.06 2014-05-04 15:20:28.000 124 21170.98 0.58 42823.61 47771.02 2014-05-04 15:20:29.000 124 21170.91 0.64 42823.66 47771.01 2014-05-04 15:20:30.000 124 21170.85 0.69 42823.68 47770.98 2014-05-04 15:20:31.000 124 21170.80 0.70 42823.67 47770.95 2014-05-04 15:20:32.000 124 21170.78 0.70 42823.68 47770.92 2014-05-04 15:20:33.000 124 21170.73 0.71 42823.67 47770.94 2014-05-04 15:20:34.000 124 21170.73 0.71 42823.67 47770.92 2014-05-04 15:20:35.000 124 21170.74 0.72 42823.67 47770.91 2014-05-04 15:20:36.000 124 21170.76 0.71 42823.69 47770.91 2014-05-04 15:20:37.000 124 21170.80 0.71 42823.70 47770.94 2014-05-04 15:20:38.000 124 21170.83 0.70 42823.72 47770.98 2014-05-04 15:20:39.000 124 21170.86 0.74 42823.73 47770.98 2014-05-04 15:20:40.000 124 21170.90 0.77 42823.73 47771.01 2014-05-04 15:20:41.000 124 21170.89 0.76 42823.70 47771.00 2014-05-04 15:20:42.000 124 21170.93 0.76 42823.68 47771.01 2014-05-04 15:20:43.000 124 21171.00 0.78 42823.71 47771.01 2014-05-04 15:20:44.000 124 21171.05 0.76 42823.69 47771.03 2014-05-04 15:20:45.000 124 21171.08 0.76 42823.70 47771.02 2014-05-04 15:20:46.000 124 21171.08 0.78 42823.70 47771.06 2014-05-04 15:20:47.000 124 21171.08 0.78 42823.67 47771.08 2014-05-04 15:20:48.000 124 21171.11 0.77 42823.65 47771.07 2014-05-04 15:20:49.000 124 21171.15 0.81 42823.69 47771.11 2014-05-04 15:20:50.000 124 21171.13 0.84 42823.68 47771.08 2014-05-04 15:20:51.000 124 21171.15 0.88 42823.65 47771.09 2014-05-04 15:20:52.000 124 21171.14 0.91 42823.62 47771.07 2014-05-04 15:20:53.000 124 21171.06 0.94 42823.62 47771.04 2014-05-04 15:20:54.000 124 21171.06 0.97 42823.60 47771.04 2014-05-04 15:20:55.000 124 21171.03 0.98 42823.59 47770.98 2014-05-04 15:20:56.000 124 21170.97 1.03 42823.60 47770.98 2014-05-04 15:20:57.000 124 21170.91 1.07 42823.58 47770.94 2014-05-04 15:20:58.000 124 21170.86 1.09 42823.57 47770.91 2014-05-04 15:20:59.000 124 21170.82 1.12 42823.58 47770.89 2014-05-04 15:21:00.000 124 21170.80 1.12 42823.58 47770.88 2014-05-04 15:21:01.000 124 21170.74 1.14 42823.55 47770.85 2014-05-04 15:21:02.000 124 21170.69 1.18 42823.56 47770.84 2014-05-04 15:21:03.000 124 21170.69 1.22 42823.57 47770.84 2014-05-04 15:21:04.000 124 21170.68 1.25 42823.57 47770.82 2014-05-04 15:21:05.000 124 21170.64 1.27 42823.60 47770.82 2014-05-04 15:21:06.000 124 21170.60 1.31 42823.61 47770.81 2014-05-04 15:21:07.000 124 21170.55 1.35 42823.61 47770.77 2014-05-04 15:21:08.000 124 21170.51 1.40 42823.60 47770.76 2014-05-04 15:21:09.000 124 21170.49 1.44 42823.56 47770.71 2014-05-04 15:21:10.000 124 21170.43 1.47 42823.54 47770.69 2014-05-04 15:21:11.000 124 21170.40 1.49 42823.45 47770.63 2014-05-04 15:21:12.000 124 21170.38 1.53 42823.40 47770.59 2014-05-04 15:21:13.000 124 21170.37 1.58 42823.39 47770.56 2014-05-04 15:21:14.000 124 21170.33 1.63 42823.36 47770.51 2014-05-04 15:21:15.000 124 21170.34 1.70 42823.32 47770.46 2014-05-04 15:21:16.000 124 21170.33 1.76 42823.26 47770.41 2014-05-04 15:21:17.000 124 21170.30 1.80 42823.26 47770.39 2014-05-04 15:21:18.000 124 21170.24 1.87 42823.26 47770.33 2014-05-04 15:21:19.000 124 21170.21 1.94 42823.25 47770.30 2014-05-04 15:21:20.000 124 21170.14 2.00 42823.20 47770.25 2014-05-04 15:21:21.000 124 21170.05 2.02 42823.19 47770.23 2014-05-04 15:21:22.000 124 21170.03 2.04 42823.19 47770.19 2014-05-04 15:21:23.000 124 21169.97 2.08 42823.17 47770.15 2014-05-04 15:21:24.000 124 21169.88 2.13 42823.17 47770.13 2014-05-04 15:21:25.000 124 21169.81 2.17 42823.20 47770.09 2014-05-04 15:21:26.000 124 21169.74 2.21 42823.20 47770.06 2014-05-04 15:21:27.000 124 21169.72 2.23 42823.18 47770.03 2014-05-04 15:21:28.000 124 21169.65 2.23 42823.23 47770.02 2014-05-04 15:21:29.000 124 21169.58 2.21 42823.25 47770.00 2014-05-04 15:21:30.000 124 21169.58 2.18 42823.26 47770.04 2014-05-04 15:21:31.000 124 21169.55 2.17 42823.29 47770.03 2014-05-04 15:21:32.000 124 21169.55 2.16 42823.34 47770.05 2014-05-04 15:21:33.000 124 21169.53 2.15 42823.37 47770.09 2014-05-04 15:21:34.000 124 21169.51 2.16 42823.42 47770.11 2014-05-04 15:21:35.000 124 21169.51 2.16 42823.44 47770.14 2014-05-04 15:21:36.000 124 21169.54 2.13 42823.46 47770.14 2014-05-04 15:21:37.000 124 21169.57 2.12 42823.47 47770.19 2014-05-04 15:21:38.000 124 21169.61 2.11 42823.52 47770.21 2014-05-04 15:21:39.000 124 21169.63 2.08 42823.53 47770.25 2014-05-04 15:21:40.000 124 21169.67 2.05 42823.55 47770.29 2014-05-04 15:21:41.000 124 21169.75 2.02 42823.57 47770.36 2014-05-04 15:21:42.000 124 21169.82 2.00 42823.61 47770.44 2014-05-04 15:21:43.000 124 21169.91 1.95 42823.64 47770.48 2014-05-04 15:21:44.000 124 21169.98 1.94 42823.67 47770.55 2014-05-04 15:21:45.000 124 21170.04 1.91 42823.71 47770.58 2014-05-04 15:21:46.000 124 21170.08 1.90 42823.73 47770.66 2014-05-04 15:21:47.000 124 21170.09 1.92 42823.78 47770.69 2014-05-04 15:21:48.000 124 21170.08 2.00 42823.76 47770.72 2014-05-04 15:21:49.000 124 21170.03 2.15 42823.70 47770.70 2014-05-04 15:21:50.000 124 21170.04 2.27 42823.62 47770.61 2014-05-04 15:21:51.000 124 21170.01 2.35 42823.55 47770.56 2014-05-04 15:21:52.000 124 21169.99 2.45 42823.48 47770.46 2014-05-04 15:21:53.000 124 21169.97 2.56 42823.42 47770.41 2014-05-04 15:21:54.000 124 21169.94 2.62 42823.36 47770.33 2014-05-04 15:21:55.000 124 21169.93 2.66 42823.27 47770.28 2014-05-04 15:21:56.000 124 21169.95 2.66 42823.30 47770.23 2014-05-04 15:21:57.000 124 21169.92 2.70 42823.27 47770.16 2014-05-04 15:21:58.000 124 21169.89 2.73 42823.23 47770.16 2014-05-04 15:21:59.000 124 21169.89 2.78 42823.23 47770.14 2014-05-04 15:22:00.000 124 21169.83 2.89 42823.21 47770.11 2014-05-04 15:22:01.000 124 21169.74 3.06 42823.17 47770.07 2014-05-04 15:22:02.000 124 21169.74 3.15 42823.11 47769.99 2014-05-04 15:22:03.000 124 21169.70 3.24 42823.02 47769.90 2014-05-04 15:22:04.000 124 21169.65 3.32 42822.95 47769.84 2014-05-04 15:22:05.000 124 21169.58 3.35 42822.90 47769.75 2014-05-04 15:22:06.000 124 21169.52 3.39 42822.84 47769.70 2014-05-04 15:22:07.000 124 21169.49 3.43 42822.80 47769.64 2014-05-04 15:22:08.000 124 21169.42 3.47 42822.78 47769.55 2014-05-04 15:22:09.000 124 21169.37 3.54 42822.77 47769.54 2014-05-04 15:22:10.000 124 21169.30 3.60 42822.76 47769.49 2014-05-04 15:22:11.000 124 21169.25 3.63 42822.73 47769.42 2014-05-04 15:22:12.000 124 21169.21 3.64 42822.73 47769.40 2014-05-04 15:22:13.000 124 21169.14 3.65 42822.73 47769.39 2014-05-04 15:22:14.000 124 21169.10 3.66 42822.73 47769.35 2014-05-04 15:22:15.000 124 21169.06 3.66 42822.76 47769.34 2014-05-04 15:22:16.000 124 21169.06 3.65 42822.76 47769.30 2014-05-04 15:22:17.000 124 21169.01 3.63 42822.77 47769.30 2014-05-04 15:22:18.000 124 21168.98 3.59 42822.79 47769.36 2014-05-04 15:22:19.000 124 21168.98 3.56 42822.82 47769.37 2014-05-04 15:22:20.000 124 21169.04 3.49 42822.90 47769.40 2014-05-04 15:22:21.000 124 21169.07 3.43 42822.97 47769.47 2014-05-04 15:22:22.000 124 21169.08 3.40 42823.01 47769.55 2014-05-04 15:22:23.000 124 21169.09 3.36 42823.09 47769.59 2014-05-04 15:22:24.000 124 21169.12 3.38 42823.13 47769.65 2014-05-04 15:22:25.000 124 21169.08 3.49 42823.14 47769.68 2014-05-04 15:22:26.000 124 21169.07 3.57 42823.11 47769.70 2014-05-04 15:22:27.000 124 21169.05 3.62 42823.08 47769.66 2014-05-04 15:22:28.000 124 21169.02 3.64 42823.07 47769.63 2014-05-04 15:22:29.000 124 21168.97 3.70 42823.06 47769.61 2014-05-04 15:22:30.000 124 21168.96 3.83 42823.01 47769.58 2014-05-04 15:22:31.000 124 21168.90 3.94 42822.97 47769.50 2014-05-04 15:22:32.000 124 21168.83 4.01 42822.90 47769.48 2014-05-04 15:22:33.000 124 21168.78 4.03 42822.84 47769.36 2014-05-04 15:22:34.000 124 21168.74 4.02 42822.87 47769.32 2014-05-04 15:22:35.000 124 21168.66 4.03 42822.87 47769.29 2014-05-04 15:22:36.000 124 21168.63 4.04 42822.86 47769.28 2014-05-04 15:22:37.000 124 21168.65 4.04 42822.87 47769.27 2014-05-04 15:22:38.000 124 21168.59 4.03 42822.92 47769.27 2014-05-04 15:22:39.000 124 21168.53 4.02 42822.93 47769.26 2014-05-04 15:22:40.000 124 21168.50 4.03 42822.98 47769.28 2014-05-04 15:22:41.000 124 21168.51 4.04 42823.01 47769.31 2014-05-04 15:22:42.000 124 21168.51 4.02 42823.05 47769.31 2014-05-04 15:22:43.000 124 21168.50 4.00 42823.09 47769.35 2014-05-04 15:22:44.000 124 21168.47 4.07 42823.07 47769.37 2014-05-04 15:22:45.000 124 21168.49 4.09 42823.07 47769.37 2014-05-04 15:22:46.000 124 21168.49 4.09 42823.11 47769.38 2014-05-04 15:22:47.000 124 21168.51 4.06 42823.14 47769.36 2014-05-04 15:22:48.000 124 21168.56 4.03 42823.15 47769.41 2014-05-04 15:22:49.000 124 21168.59 4.03 42823.16 47769.43 2014-05-04 15:22:50.000 124 21168.61 4.00 42823.23 47769.49 2014-05-04 15:22:51.000 124 21168.64 3.97 42823.26 47769.52 2014-05-04 15:22:52.000 124 21168.64 3.96 42823.26 47769.58 2014-05-04 15:22:53.000 124 21168.67 3.94 42823.31 47769.63 2014-05-04 15:22:54.000 124 21168.66 3.91 42823.35 47769.67 2014-05-04 15:22:55.000 124 21168.63 3.92 42823.36 47769.70 2014-05-04 15:22:56.000 124 21168.63 3.92 42823.39 47769.71 2014-05-04 15:22:57.000 124 21168.65 3.92 42823.44 47769.76 2014-05-04 15:22:58.000 124 21168.69 3.94 42823.46 47769.77 2014-05-04 15:22:59.000 124 21168.66 3.96 42823.45 47769.80 2014-05-04 15:23:00.000 124 21168.65 3.94 42823.47 47769.78 2014-05-04 15:23:01.000 124 21168.66 3.93 42823.47 47769.81 2014-05-04 15:23:02.000 124 21168.66 3.95 42823.53 47769.84 2014-05-04 15:23:03.000 124 21168.67 3.97 42823.51 47769.84 2014-05-04 15:23:04.000 124 21168.67 4.02 42823.51 47769.86 2014-05-04 15:23:05.000 124 21168.66 4.02 42823.53 47769.86 2014-05-04 15:23:06.000 124 21168.62 4.04 42823.55 47769.86 2014-05-04 15:23:07.000 124 21168.58 4.05 42823.56 47769.82 2014-05-04 15:23:08.000 124 21168.53 4.04 42823.56 47769.83 2014-05-04 15:23:09.000 124 21168.50 4.07 42823.56 47769.83 2014-05-04 15:23:10.000 124 21168.48 4.11 42823.56 47769.83 2014-05-04 15:23:11.000 124 21168.49 4.17 42823.55 47769.83 2014-05-04 15:23:12.000 124 21168.44 4.30 42823.53 47769.81 2014-05-04 15:23:13.000 124 21168.36 4.49 42823.46 47769.76 2014-05-04 15:23:14.000 124 21168.31 4.65 42823.35 47769.64 2014-05-04 15:23:15.000 124 21168.27 4.73 42823.27 47769.52 2014-05-04 15:23:16.000 124 21168.28 4.75 42823.20 47769.45 2014-05-04 15:23:17.000 124 21168.31 4.70 42823.18 47769.37 2014-05-04 15:23:18.000 124 21168.37 4.66 42823.16 47769.40 2014-05-04 15:23:19.000 124 21168.38 4.64 42823.20 47769.43 2014-05-04 15:23:20.000 124 21168.39 4.65 42823.23 47769.44 2014-05-04 15:23:21.000 124 21168.42 4.61 42823.25 47769.44 2014-05-04 15:23:22.000 124 21168.46 4.59 42823.30 47769.51 2014-05-04 15:23:23.000 124 21168.42 4.56 42823.34 47769.54 2014-05-04 15:23:24.000 124 21168.35 4.55 42823.40 47769.57 2014-05-04 15:23:25.000 124 21168.36 4.52 42823.43 47769.59 2014-05-04 15:23:26.000 124 21168.32 4.52 42823.45 47769.63 2014-05-04 15:23:27.000 124 21168.30 4.51 42823.47 47769.63 2014-05-04 15:23:28.000 124 21168.33 4.47 42823.50 47769.69 2014-05-04 15:23:29.000 124 21168.33 4.39 42823.58 47769.71 2014-05-04 15:23:30.000 124 21168.38 4.31 42823.65 47769.76 2014-05-04 15:23:31.000 124 21168.40 4.25 42823.74 47769.84 2014-05-04 15:23:32.000 124 21168.41 4.24 42823.83 47769.93 2014-05-04 15:23:33.000 124 21168.47 4.23 42823.86 47770.00 2014-05-04 15:23:34.000 124 21168.53 4.22 42823.93 47770.08 2014-05-04 15:23:35.000 124 21168.62 4.23 42823.97 47770.15 2014-05-04 15:23:36.000 124 21168.68 4.21 42824.00 47770.22 2014-05-04 15:23:37.000 124 21168.73 4.23 42823.98 47770.28 2014-05-04 15:23:38.000 124 21168.74 4.28 42824.01 47770.31 2014-05-04 15:23:39.000 124 21168.79 4.31 42824.02 47770.32 2014-05-04 15:23:40.000 124 21168.83 4.37 42824.01 47770.35 2014-05-04 15:23:41.000 124 21168.85 4.36 42824.04 47770.36 2014-05-04 15:23:42.000 124 21168.85 4.43 42824.05 47770.39 2014-05-04 15:23:43.000 124 21168.80 4.53 42824.04 47770.40 2014-05-04 15:23:44.000 124 21168.73 4.60 42824.01 47770.37 2014-05-04 15:23:45.000 124 21168.69 4.68 42823.99 47770.32 2014-05-04 15:23:46.000 124 21168.65 4.73 42823.99 47770.26 2014-05-04 15:23:47.000 124 21168.64 4.74 42823.96 47770.25 2014-05-04 15:23:48.000 124 21168.59 4.78 42823.94 47770.23 2014-05-04 15:23:49.000 124 21168.53 4.80 42823.96 47770.21 2014-05-04 15:23:50.000 124 21168.47 4.83 42823.94 47770.20 2014-05-04 15:23:51.000 124 21168.40 4.84 42823.92 47770.13 2014-05-04 15:23:52.000 124 21168.38 4.85 42823.90 47770.11 2014-05-04 15:23:53.000 124 21168.30 4.87 42823.93 47770.08 2014-05-04 15:23:54.000 124 21168.29 4.85 42823.94 47770.07 2014-05-04 15:23:55.000 124 21168.29 4.84 42823.90 47770.05 2014-05-04 15:23:56.000 124 21168.29 4.86 42823.89 47770.06 2014-05-04 15:23:57.000 124 21168.32 4.91 42823.90 47770.05 2014-05-04 15:23:58.000 124 21168.35 4.90 42823.91 47770.07 2014-05-04 15:23:59.000 124 21168.37 4.90 42823.90 47770.08 2014-05-04 15:24:00.000 124 21168.43 4.90 42823.89 47770.06 2014-05-04 15:24:01.000 124 21168.47 4.91 42823.93 47770.10 2014-05-04 15:24:02.000 124 21168.51 4.91 42823.93 47770.12 2014-05-04 15:24:03.000 124 21168.53 4.91 42823.94 47770.13 2014-05-04 15:24:04.000 124 21168.60 4.90 42823.93 47770.17 2014-05-04 15:24:05.000 124 21168.63 4.89 42823.95 47770.19 2014-05-04 15:24:06.000 124 21168.67 4.92 42823.96 47770.19 2014-05-04 15:24:07.000 124 21168.69 4.96 42823.93 47770.23 2014-05-04 15:24:08.000 124 21168.67 4.97 42823.93 47770.23 2014-05-04 15:24:09.000 124 21168.64 4.97 42823.93 47770.20 2014-05-04 15:24:10.000 124 21168.63 4.95 42823.94 47770.20 2014-05-04 15:24:11.000 124 21168.65 4.98 42823.92 47770.19 2014-05-04 15:24:12.000 124 21168.62 4.98 42823.94 47770.22 2014-05-04 15:24:13.000 124 21168.60 4.97 42824.01 47770.23 2014-05-04 15:24:14.000 124 21168.53 4.99 42824.00 47770.18 2014-05-04 15:24:15.000 124 21168.44 5.03 42823.98 47770.16 2014-05-04 15:24:16.000 124 21168.37 5.05 42823.96 47770.16 2014-05-04 15:24:17.000 124 21168.32 5.09 42823.96 47770.14 2014-05-04 15:24:18.000 124 21168.26 5.16 42823.98 47770.10 2014-05-04 15:24:19.000 124 21168.19 5.22 42823.92 47770.05 2014-05-04 15:24:20.000 124 21168.17 5.27 42823.93 47770.03 2014-05-04 15:24:21.000 124 21168.15 5.25 42823.94 47769.99 2014-05-04 15:24:22.000 124 21168.15 5.20 42823.96 47769.97 2014-05-04 15:24:23.000 124 21168.17 5.17 42824.00 47770.02 2014-05-04 15:24:24.000 124 21168.18 5.16 42824.01 47770.07 2014-05-04 15:24:25.000 124 21168.14 5.20 42824.05 47770.10 2014-05-04 15:24:26.000 124 21168.14 5.25 42824.06 47770.08 2014-05-04 15:24:27.000 124 21168.12 5.29 42824.06 47770.10 2014-05-04 15:24:28.000 124 21168.14 5.28 42824.02 47770.06 2014-05-04 15:24:29.000 124 21168.14 5.29 42824.03 47770.07 2014-05-04 15:24:30.000 124 21168.20 5.28 42824.01 47770.11 2014-05-04 15:24:31.000 124 21168.23 5.24 42824.04 47770.09 2014-05-04 15:24:32.000 124 21168.29 5.24 42824.06 47770.13 2014-05-04 15:24:33.000 124 21168.34 5.24 42824.09 47770.17 2014-05-04 15:24:34.000 124 21168.38 5.23 42824.09 47770.21 2014-05-04 15:24:35.000 124 21168.43 5.23 42824.11 47770.23 2014-05-04 15:24:36.000 124 21168.49 5.23 42824.11 47770.27 2014-05-04 15:24:37.000 124 21168.51 5.23 42824.13 47770.29 2014-05-04 15:24:38.000 124 21168.52 5.25 42824.16 47770.31 2014-05-04 15:24:39.000 124 21168.52 5.25 42824.16 47770.35 2014-05-04 15:24:40.000 124 21168.48 5.24 42824.15 47770.33 2014-05-04 15:24:41.000 124 21168.47 5.24 42824.16 47770.37 2014-05-04 15:24:42.000 124 21168.49 5.25 42824.17 47770.37 2014-05-04 15:24:43.000 124 21168.48 5.26 42824.19 47770.37 2014-05-04 15:24:44.000 124 21168.43 5.25 42824.19 47770.39 2014-05-04 15:24:45.000 124 21168.48 5.22 42824.23 47770.35 2014-05-04 15:24:46.000 124 21168.46 5.20 42824.21 47770.37 2014-05-04 15:24:47.000 124 21168.47 5.19 42824.18 47770.37 2014-05-04 15:24:48.000 124 21168.44 5.20 42824.23 47770.36 2014-05-04 15:24:49.000 124 21168.43 5.19 42824.23 47770.37 2014-05-04 15:24:50.000 124 21168.42 5.18 42824.24 47770.39 2014-05-04 15:24:51.000 124 21168.43 5.16 42824.25 47770.37 2014-05-04 15:24:52.000 124 21168.40 5.18 42824.29 47770.39 2014-05-04 15:24:53.000 124 21168.40 5.18 42824.30 47770.39 2014-05-04 15:24:54.000 124 21168.43 5.16 42824.32 47770.39 2014-05-04 15:24:55.000 124 21168.45 5.14 42824.31 47770.43 2014-05-04 15:24:56.000 124 21168.51 5.14 42824.30 47770.45 2014-05-04 15:24:57.000 124 21168.48 5.19 42824.30 47770.48 2014-05-04 15:24:58.000 124 21168.51 5.23 42824.27 47770.45 2014-05-04 15:24:59.000 124 21168.53 5.26 42824.27 47770.47 2014-05-04 15:25:00.000 124 21168.54 5.25 42824.25 47770.44 2014-05-04 15:25:01.000 124 21168.53 5.25 42824.22 47770.40 2014-05-04 15:25:02.000 124 21168.51 5.33 42824.21 47770.42 2014-05-04 15:25:03.000 124 21168.49 5.39 42824.17 47770.39 2014-05-04 15:25:04.000 124 21168.46 5.43 42824.14 47770.31 2014-05-04 15:25:05.000 124 21168.41 5.50 42824.11 47770.29 2014-05-04 15:25:06.000 124 21168.39 5.53 42824.09 47770.23 2014-05-04 15:25:07.000 124 21168.32 5.52 42824.08 47770.18 2014-05-04 15:25:08.000 124 21168.28 5.53 42824.06 47770.17 2014-05-04 15:25:09.000 124 21168.20 5.58 42824.05 47770.13 2014-05-04 15:25:10.000 124 21168.19 5.57 42824.03 47770.11 2014-05-04 15:25:11.000 124 21168.19 5.58 42824.08 47770.07 2014-05-04 15:25:12.000 124 21168.16 5.61 42824.10 47770.06 2014-05-04 15:25:13.000 124 21168.10 5.70 42824.09 47770.03 2014-05-04 15:25:14.000 124 21168.07 5.80 42824.06 47770.03 2014-05-04 15:25:15.000 124 21167.99 5.85 42823.98 47769.95 2014-05-04 15:25:16.000 124 21168.00 5.89 42823.93 47769.88 2014-05-04 15:25:17.000 124 21168.00 5.90 42823.89 47769.84 2014-05-04 15:25:18.000 124 21168.01 5.92 42823.88 47769.81 2014-05-04 15:25:19.000 124 21168.03 5.93 42823.83 47769.78 2014-05-04 15:25:20.000 124 21168.05 5.90 42823.79 47769.75 2014-05-04 15:25:21.000 124 21168.08 5.87 42823.78 47769.76 2014-05-04 15:25:22.000 124 21168.10 5.83 42823.84 47769.78 2014-05-04 15:25:23.000 124 21168.14 5.78 42823.91 47769.80 2014-05-04 15:25:24.000 124 21168.19 5.72 42823.93 47769.82 2014-05-04 15:25:25.000 124 21168.19 5.62 42823.95 47769.88 2014-05-04 15:25:26.000 124 21168.21 5.56 42824.00 47769.94 2014-05-04 15:25:27.000 124 21168.25 5.50 42824.02 47770.00 2014-05-04 15:25:28.000 124 21168.26 5.47 42824.06 47770.02 2014-05-04 15:25:29.000 124 21168.24 5.44 42824.09 47770.08 2014-05-04 15:25:30.000 124 21168.27 5.41 42824.16 47770.10 2014-05-04 15:25:31.000 124 21168.27 5.33 42824.16 47770.15 2014-05-04 15:25:32.000 124 21168.23 5.24 42824.24 47770.15 2014-05-04 15:25:33.000 124 21168.24 5.18 42824.28 47770.21 2014-05-04 15:25:34.000 124 21168.25 5.13 42824.33 47770.25 2014-05-04 15:25:35.000 124 21168.25 5.06 42824.36 47770.32 2014-05-04 15:25:36.000 124 21168.24 5.06 42824.41 47770.36 2014-05-04 15:25:37.000 124 21168.25 5.05 42824.44 47770.40 2014-05-04 15:25:38.000 124 21168.30 5.00 42824.46 47770.46 2014-05-04 15:25:39.000 124 21168.32 5.00 42824.47 47770.46 2014-05-04 15:25:40.000 124 21168.38 4.99 42824.46 47770.46 2014-05-04 15:25:41.000 124 21168.39 4.95 42824.47 47770.51 2014-05-04 15:25:42.000 124 21168.44 4.91 42824.49 47770.51 2014-05-04 15:25:43.000 124 21168.48 4.91 42824.50 47770.57 2014-05-04 15:25:44.000 124 21168.55 4.92 42824.50 47770.58 2014-05-04 15:25:45.000 124 21168.60 4.93 42824.51 47770.62 2014-05-04 15:25:46.000 124 21168.63 4.92 42824.53 47770.64 2014-05-04 15:25:47.000 124 21168.66 4.91 42824.49 47770.64 2014-05-04 15:25:48.000 124 21168.69 4.90 42824.53 47770.68 2014-05-04 15:25:49.000 124 21168.70 4.89 42824.55 47770.67 2014-05-04 15:25:50.000 124 21168.73 4.86 42824.54 47770.71 2014-05-04 15:25:51.000 124 21168.73 4.85 42824.55 47770.71 2014-05-04 15:25:52.000 124 21168.70 4.81 42824.55 47770.72 2014-05-04 15:25:53.000 124 21168.71 4.81 42824.55 47770.73 2014-05-04 15:25:54.000 124 21168.71 4.79 42824.60 47770.75 2014-05-04 15:25:55.000 124 21168.68 4.76 42824.62 47770.76 2014-05-04 15:25:56.000 124 21168.65 4.77 42824.63 47770.76 2014-05-04 15:25:57.000 124 21168.61 4.79 42824.63 47770.75 2014-05-04 15:25:58.000 124 21168.57 4.79 42824.62 47770.78 2014-05-04 15:25:59.000 124 21168.56 4.83 42824.64 47770.76 2014-05-04 15:26:00.000 124 21168.59 4.87 42824.66 47770.74 2014-05-04 15:26:01.000 124 21168.56 4.87 42824.63 47770.75 2014-05-04 15:26:02.000 124 21168.53 4.91 42824.60 47770.72 2014-05-04 15:26:03.000 124 21168.57 4.93 42824.60 47770.75 2014-05-04 15:26:04.000 124 21168.57 4.93 42824.59 47770.72 2014-05-04 15:26:05.000 124 21168.57 4.94 42824.61 47770.73 2014-05-04 15:26:06.000 124 21168.56 4.96 42824.56 47770.73 2014-05-04 15:26:07.000 124 21168.54 5.00 42824.53 47770.69 2014-05-04 15:26:08.000 124 21168.55 5.03 42824.50 47770.70 2014-05-04 15:26:09.000 124 21168.55 5.07 42824.48 47770.67 2014-05-04 15:26:10.000 124 21168.60 5.07 42824.43 47770.67 2014-05-04 15:26:11.000 124 21168.64 5.04 42824.43 47770.67 2014-05-04 15:26:12.000 124 21168.68 5.02 42824.41 47770.66 2014-05-04 15:26:13.000 124 21168.74 5.02 42824.41 47770.67 2014-05-04 15:26:14.000 124 21168.77 5.03 42824.43 47770.70 2014-05-04 15:26:15.000 124 21168.76 4.99 42824.44 47770.68 2014-05-04 15:26:16.000 124 21168.80 4.98 42824.44 47770.69 2014-05-04 15:26:17.000 124 21168.80 4.98 42824.40 47770.72 2014-05-04 15:26:18.000 124 21168.79 4.98 42824.41 47770.72 2014-05-04 15:26:19.000 124 21168.84 4.98 42824.43 47770.70 2014-05-04 15:26:20.000 124 21168.80 4.98 42824.43 47770.73 2014-05-04 15:26:21.000 124 21168.76 4.99 42824.43 47770.69 2014-05-04 15:26:22.000 124 21168.70 5.02 42824.43 47770.70 2014-05-04 15:26:23.000 124 21168.67 5.00 42824.45 47770.69 2014-05-04 15:26:24.000 124 21168.69 5.00 42824.42 47770.68 2014-05-04 15:26:25.000 124 21168.65 5.00 42824.43 47770.65 2014-05-04 15:26:26.000 124 21168.62 5.02 42824.39 47770.67 2014-05-04 15:26:27.000 124 21168.60 5.02 42824.41 47770.62 2014-05-04 15:26:28.000 124 21168.59 5.02 42824.41 47770.62 2014-05-04 15:26:29.000 124 21168.58 5.03 42824.40 47770.61 2014-05-04 15:26:30.000 124 21168.57 5.03 42824.41 47770.59 2014-05-04 15:26:31.000 124 21168.60 4.99 42824.37 47770.60 2014-05-04 15:26:32.000 124 21168.63 4.96 42824.37 47770.61 2014-05-04 15:26:33.000 124 21168.63 4.94 42824.38 47770.61 2014-05-04 15:26:34.000 124 21168.68 4.93 42824.37 47770.60 2014-05-04 15:26:35.000 124 21168.70 4.91 42824.37 47770.61 2014-05-04 15:26:36.000 124 21168.69 4.91 42824.39 47770.61 2014-05-04 15:26:37.000 124 21168.68 4.90 42824.36 47770.63 2014-05-04 15:26:38.000 124 21168.68 4.89 42824.36 47770.62 2014-05-04 15:26:39.000 124 21168.69 4.86 42824.37 47770.61 2014-05-04 15:26:40.000 124 21168.68 4.79 42824.40 47770.65 2014-05-04 15:26:41.000 124 21168.68 4.72 42824.43 47770.63 2014-05-04 15:26:42.000 124 21168.68 4.69 42824.45 47770.66 2014-05-04 15:26:43.000 124 21168.64 4.65 42824.50 47770.71 2014-05-04 15:26:44.000 124 21168.64 4.58 42824.53 47770.74 2014-05-04 15:26:45.000 124 21168.65 4.55 42824.62 47770.75 2014-05-04 15:26:46.000 124 21168.62 4.52 42824.65 47770.79 2014-05-04 15:26:47.000 124 21168.60 4.50 42824.64 47770.82 2014-05-04 15:26:48.000 124 21168.58 4.50 42824.68 47770.86 2014-05-04 15:26:49.000 124 21168.58 4.46 42824.73 47770.85 2014-05-04 15:26:50.000 124 21168.61 4.46 42824.75 47770.88 2014-05-04 15:26:51.000 124 21168.62 4.49 42824.76 47770.91 2014-05-04 15:26:52.000 124 21168.66 4.48 42824.74 47770.91 2014-05-04 15:26:53.000 124 21168.70 4.45 42824.70 47770.92 2014-05-04 15:26:54.000 124 21168.72 4.45 42824.76 47770.92 2014-05-04 15:26:55.000 124 21168.76 4.47 42824.76 47770.95 2014-05-04 15:26:56.000 124 21168.80 4.48 42824.74 47770.99 2014-05-04 15:26:57.000 124 21168.85 4.52 42824.72 47771.01 2014-05-04 15:26:58.000 124 21168.89 4.56 42824.71 47771.00 2014-05-04 15:26:59.000 124 21168.92 4.68 42824.65 47771.01 2014-05-04 15:27:00.000 124 21168.91 4.90 42824.58 47770.98 2014-05-04 15:27:01.000 124 21168.91 5.13 42824.42 47770.89 2014-05-04 15:27:02.000 124 21168.87 5.25 42824.30 47770.75 2014-05-04 15:27:03.000 124 21168.80 5.31 42824.17 47770.60 2014-05-04 15:27:04.000 124 21168.76 5.34 42824.12 47770.47 2014-05-04 15:27:05.000 124 21168.70 5.39 42824.03 47770.39 2014-05-04 15:27:06.000 124 21168.68 5.41 42824.00 47770.34 2014-05-04 15:27:07.000 124 21168.64 5.38 42823.99 47770.29 2014-05-04 15:27:08.000 124 21168.63 5.37 42823.99 47770.23 2014-05-04 15:27:09.000 124 21168.61 5.37 42824.01 47770.25 2014-05-04 15:27:10.000 124 21168.57 5.33 42824.05 47770.21 2014-05-04 15:27:11.000 124 21168.51 5.33 42824.01 47770.22 2014-05-04 15:27:12.000 124 21168.47 5.34 42824.02 47770.21 2014-05-04 15:27:13.000 124 21168.45 5.32 42824.04 47770.21 2014-05-04 15:27:14.000 124 21168.43 5.30 42824.08 47770.21 2014-05-04 15:27:15.000 124 21168.43 5.22 42824.07 47770.22 2014-05-04 15:27:16.000 124 21168.42 5.13 42824.15 47770.24 2014-05-04 15:27:17.000 124 21168.45 5.09 42824.21 47770.30 2014-05-04 15:27:18.000 124 21168.46 5.09 42824.23 47770.35 2014-05-04 15:27:19.000 124 21168.46 5.11 42824.26 47770.39 2014-05-04 15:27:20.000 124 21168.45 5.19 42824.25 47770.40 2014-05-04 15:27:21.000 124 21168.47 5.29 42824.25 47770.41 2014-05-04 15:27:22.000 124 21168.47 5.36 42824.21 47770.37 2014-05-04 15:27:23.000 124 21168.48 5.38 42824.16 47770.37 2014-05-04 15:27:24.000 124 21168.51 5.38 42824.15 47770.35 2014-05-04 15:27:25.000 124 21168.55 5.39 42824.15 47770.32 2014-05-04 15:27:26.000 124 21168.58 5.34 42824.16 47770.36 2014-05-04 15:27:27.000 124 21168.56 5.32 42824.21 47770.41 2014-05-04 15:27:28.000 124 21168.59 5.30 42824.27 47770.45 2014-05-04 15:27:29.000 124 21168.61 5.34 42824.31 47770.49 2014-05-04 15:27:30.000 124 21168.61 5.35 42824.36 47770.52 2014-05-04 15:27:31.000 124 21168.60 5.36 42824.37 47770.54 2014-05-04 15:27:32.000 124 21168.56 5.34 42824.40 47770.55 2014-05-04 15:27:33.000 124 21168.49 5.27 42824.43 47770.56 2014-05-04 15:27:34.000 124 21168.44 5.21 42824.45 47770.55 2014-05-04 15:27:35.000 124 21168.39 5.15 42824.48 47770.53 2014-05-04 15:27:36.000 124 21168.36 5.13 42824.50 47770.56 2014-05-04 15:27:37.000 124 21168.31 5.13 42824.53 47770.59 2014-05-04 15:27:38.000 124 21168.28 5.16 42824.58 47770.60 2014-05-04 15:27:39.000 124 21168.23 5.16 42824.60 47770.59 2014-05-04 15:27:40.000 124 21168.23 5.18 42824.53 47770.57 2014-05-04 15:27:41.000 124 21168.19 5.17 42824.53 47770.54 2014-05-04 15:27:42.000 124 21168.18 5.17 42824.53 47770.54 2014-05-04 15:27:43.000 124 21168.18 5.17 42824.56 47770.55 2014-05-04 15:27:44.000 124 21168.18 5.20 42824.54 47770.53 2014-05-04 15:27:45.000 124 21168.15 5.24 42824.51 47770.51 2014-05-04 15:27:46.000 124 21168.18 5.29 42824.49 47770.50 2014-05-04 15:27:47.000 124 21168.15 5.34 42824.40 47770.42 2014-05-04 15:27:48.000 124 21168.11 5.40 42824.37 47770.36 2014-05-04 15:27:49.000 124 21168.12 5.48 42824.28 47770.30 2014-05-04 15:27:50.000 124 21168.14 5.52 42824.19 47770.24 2014-05-04 15:27:51.000 124 21168.16 5.50 42824.12 47770.17 2014-05-04 15:27:52.000 124 21168.22 5.48 42824.11 47770.14 2014-05-04 15:27:53.000 124 21168.26 5.47 42824.13 47770.18 2014-05-04 15:27:54.000 124 21168.31 5.45 42824.17 47770.20 2014-05-04 15:27:55.000 124 21168.34 5.45 42824.19 47770.26 2014-05-04 15:27:56.000 124 21168.35 5.47 42824.26 47770.30 2014-05-04 15:27:57.000 124 21168.35 5.49 42824.29 47770.34 2014-05-04 15:27:58.000 124 21168.35 5.55 42824.30 47770.38 2014-05-04 15:27:59.000 124 21168.28 5.68 42824.28 47770.37 2014-05-04 15:28:00.000 124 21168.21 5.77 42824.26 47770.32 2014-05-04 15:28:01.000 124 21168.17 5.78 42824.21 47770.27 2014-05-04 15:28:02.000 124 21168.13 5.74 42824.19 47770.24 2014-05-04 15:28:03.000 124 21168.12 5.70 42824.20 47770.21 2014-05-04 15:28:04.000 124 21168.10 5.68 42824.21 47770.19 2014-05-04 15:28:05.000 124 21168.08 5.68 42824.23 47770.22 2014-05-04 15:28:06.000 124 21168.09 5.65 42824.27 47770.22 2014-05-04 15:28:07.000 124 21168.09 5.64 42824.30 47770.24 2014-05-04 15:28:08.000 124 21168.06 5.64 42824.31 47770.26 2014-05-04 15:28:09.000 124 21168.07 5.63 42824.36 47770.28 2014-05-04 15:28:10.000 124 21168.10 5.63 42824.35 47770.28 2014-05-04 15:28:11.000 124 21168.11 5.68 42824.34 47770.30 2014-05-04 15:28:12.000 124 21168.13 5.67 42824.30 47770.31 2014-05-04 15:28:13.000 124 21168.13 5.69 42824.32 47770.33 2014-05-04 15:28:14.000 124 21168.16 5.68 42824.34 47770.33 2014-05-04 15:28:15.000 124 21168.17 5.66 42824.38 47770.34 2014-05-04 15:28:16.000 124 21168.20 5.68 42824.43 47770.38 2014-05-04 15:28:17.000 124 21168.19 5.71 42824.40 47770.40 2014-05-04 15:28:18.000 124 21168.17 5.71 42824.44 47770.42 2014-05-04 15:28:19.000 124 21168.22 5.71 42824.45 47770.44 2014-05-04 15:28:20.000 124 21168.25 5.75 42824.45 47770.48 2014-05-04 15:28:21.000 124 21168.26 5.78 42824.44 47770.48 2014-05-04 15:28:22.000 124 21168.26 5.79 42824.45 47770.49 2014-05-04 15:28:23.000 124 21168.25 5.82 42824.44 47770.50 2014-05-04 15:28:24.000 124 21168.21 5.82 42824.48 47770.49 2014-05-04 15:28:25.000 124 21168.15 5.84 42824.46 47770.48 2014-05-04 15:28:26.000 124 21168.13 5.87 42824.46 47770.45 2014-05-04 15:28:27.000 124 21168.04 5.91 42824.47 47770.48 2014-05-04 15:28:28.000 124 21167.96 5.94 42824.47 47770.45 2014-05-04 15:28:29.000 124 21167.92 5.97 42824.47 47770.40 2014-05-04 15:28:30.000 124 21167.91 5.97 42824.49 47770.38 2014-05-04 15:28:31.000 124 21167.88 5.96 42824.48 47770.37 2014-05-04 15:28:32.000 124 21167.84 5.98 42824.49 47770.35 2014-05-04 15:28:33.000 124 21167.76 5.99 42824.48 47770.32 2014-05-04 15:28:34.000 124 21167.75 6.03 42824.46 47770.31 2014-05-04 15:28:35.000 124 21167.69 6.03 42824.45 47770.28 2014-05-04 15:28:36.000 124 21167.68 6.05 42824.46 47770.24 2014-05-04 15:28:37.000 124 21167.69 6.03 42824.41 47770.24 2014-05-04 15:28:38.000 124 21167.69 5.98 42824.42 47770.24 2014-05-04 15:28:39.000 124 21167.71 5.94 42824.48 47770.26 2014-05-04 15:28:40.000 124 21167.79 5.89 42824.52 47770.31 2014-05-04 15:28:41.000 124 21167.85 5.84 42824.56 47770.35 2014-05-04 15:28:42.000 124 21167.89 5.83 42824.58 47770.41 2014-05-04 15:28:43.000 124 21167.95 5.82 42824.61 47770.47 2014-05-04 15:28:44.000 124 21168.03 5.81 42824.62 47770.50 2014-05-04 15:28:45.000 124 21168.07 5.80 42824.63 47770.57 2014-05-04 15:28:46.000 124 21168.12 5.77 42824.65 47770.61 2014-05-04 15:28:47.000 124 21168.17 5.77 42824.67 47770.65 2014-05-04 15:28:48.000 124 21168.20 5.73 42824.70 47770.70 2014-05-04 15:28:49.000 124 21168.21 5.69 42824.71 47770.71 2014-05-04 15:28:50.000 124 21168.21 5.68 42824.76 47770.75 2014-05-04 15:28:51.000 124 21168.24 5.67 42824.77 47770.79 2014-05-04 15:28:52.000 124 21168.22 5.67 42824.79 47770.79 2014-05-04 15:28:53.000 124 21168.19 5.65 42824.80 47770.80 2014-05-04 15:28:54.000 124 21168.14 5.65 42824.79 47770.80 2014-05-04 15:28:55.000 124 21168.16 5.68 42824.80 47770.80 2014-05-04 15:28:56.000 124 21168.16 5.71 42824.78 47770.82 2014-05-04 15:28:57.000 124 21168.12 5.75 42824.78 47770.81 2014-05-04 15:28:58.000 124 21168.13 5.74 42824.77 47770.77 2014-05-04 15:28:59.000 124 21168.13 5.70 42824.76 47770.74 2014-05-04 15:29:00.000 124 21168.12 5.66 42824.78 47770.76 2014-05-04 15:29:01.000 124 21168.12 5.64 42824.81 47770.76 2014-05-04 15:29:02.000 124 21168.14 5.62 42824.84 47770.78 2014-05-04 15:29:03.000 124 21168.16 5.63 42824.88 47770.82 2014-05-04 15:29:04.000 124 21168.15 5.65 42824.87 47770.85 2014-05-04 15:29:05.000 124 21168.16 5.67 42824.87 47770.86 2014-05-04 15:29:06.000 124 21168.20 5.68 42824.88 47770.87 2014-05-04 15:29:07.000 124 21168.20 5.70 42824.91 47770.88 2014-05-04 15:29:08.000 124 21168.23 5.72 42824.91 47770.87 2014-05-04 15:29:09.000 124 21168.22 5.71 42824.91 47770.89 2014-05-04 15:29:10.000 124 21168.23 5.71 42824.89 47770.91 2014-05-04 15:29:11.000 124 21168.24 5.74 42824.91 47770.93 2014-05-04 15:29:12.000 124 21168.23 5.81 42824.91 47770.93 2014-05-04 15:29:13.000 124 21168.22 5.85 42824.92 47770.92 2014-05-04 15:29:14.000 124 21168.20 5.90 42824.91 47770.92 2014-05-04 15:29:15.000 124 21168.18 5.88 42824.94 47770.89 2014-05-04 15:29:16.000 124 21168.13 5.90 42824.94 47770.88 2014-05-04 15:29:17.000 124 21168.07 5.90 42824.98 47770.87 2014-05-04 15:29:18.000 124 21168.02 5.91 42824.98 47770.90 2014-05-04 15:29:19.000 124 21167.98 5.94 42824.99 47770.85 2014-05-04 15:29:20.000 124 21167.92 5.93 42824.99 47770.85 2014-05-04 15:29:21.000 124 21167.87 5.90 42825.02 47770.85 2014-05-04 15:29:22.000 124 21167.84 5.89 42825.04 47770.85 2014-05-04 15:29:23.000 124 21167.84 5.90 42825.07 47770.84 2014-05-04 15:29:24.000 124 21167.84 5.88 42825.07 47770.83 2014-05-04 15:29:25.000 124 21167.80 5.88 42825.09 47770.86 2014-05-04 15:29:26.000 124 21167.78 5.87 42825.10 47770.83 2014-05-04 15:29:27.000 124 21167.80 5.87 42825.12 47770.84 2014-05-04 15:29:28.000 124 21167.82 5.85 42825.13 47770.85 2014-05-04 15:29:29.000 124 21167.81 5.86 42825.13 47770.87 2014-05-04 15:29:30.000 124 21167.84 5.81 42825.13 47770.87 2014-05-04 15:29:31.000 124 21167.90 5.78 42825.12 47770.89 2014-05-04 15:29:32.000 124 21167.95 5.78 42825.11 47770.92 2014-05-04 15:29:33.000 124 21168.01 5.77 42825.15 47770.95 2014-05-04 15:29:34.000 124 21168.05 5.78 42825.14 47770.98 2014-05-04 15:29:35.000 124 21168.05 5.77 42825.13 47770.99 2014-05-04 15:29:36.000 124 21168.12 5.74 42825.14 47771.02 2014-05-04 15:29:37.000 124 21168.20 5.74 42825.12 47771.04 2014-05-04 15:29:38.000 124 21168.21 5.73 42825.14 47771.08 2014-05-04 15:29:39.000 124 21168.26 5.73 42825.12 47771.09 2014-05-04 15:29:40.000 124 21168.25 5.70 42825.13 47771.09 2014-05-04 15:29:41.000 124 21168.25 5.68 42825.14 47771.12 2014-05-04 15:29:42.000 124 21168.26 5.67 42825.16 47771.12 2014-05-04 15:29:43.000 124 21168.26 5.64 42825.21 47771.17 2014-05-04 15:29:44.000 124 21168.28 5.62 42825.20 47771.16 2014-05-04 15:29:45.000 124 21168.29 5.68 42825.22 47771.18 2014-05-04 15:29:46.000 124 21168.28 5.67 42825.21 47771.19 2014-05-04 15:29:47.000 124 21168.28 5.68 42825.25 47771.18 2014-05-04 15:29:48.000 124 21168.23 5.66 42825.27 47771.17 2014-05-04 15:29:49.000 124 21168.18 5.69 42825.26 47771.15 2014-05-04 15:29:50.000 124 21168.14 5.69 42825.27 47771.18 2014-05-04 15:29:51.000 124 21168.14 5.71 42825.28 47771.17 2014-05-04 15:29:52.000 124 21168.08 5.73 42825.31 47771.14 2014-05-04 15:29:53.000 124 21168.02 5.78 42825.26 47771.14 2014-05-04 15:29:54.000 124 21168.00 5.79 42825.28 47771.11 2014-05-04 15:29:55.000 124 21167.96 5.82 42825.26 47771.09 2014-05-04 15:29:56.000 124 21167.95 5.81 42825.24 47771.06 2014-05-04 15:29:57.000 124 21167.92 5.81 42825.23 47771.04 2014-05-04 15:29:58.000 124 21167.89 5.80 42825.27 47771.06 2014-05-04 15:29:59.000 124 21167.83 5.78 42825.27 47771.01 2014-05-04 15:30:00.000 124 21167.77 5.80 42825.27 47771.04 2014-05-04 15:30:01.000 124 21167.75 5.85 42825.25 47771.01 2014-05-04 15:30:02.000 124 21167.74 5.90 42825.22 47770.97 2014-05-04 15:30:03.000 124 21167.72 5.95 42825.20 47770.94 2014-05-04 15:30:04.000 124 21167.72 5.95 42825.16 47770.92 2014-05-04 15:30:05.000 124 21167.69 5.96 42825.10 47770.90 2014-05-04 15:30:06.000 124 21167.70 5.96 42825.08 47770.85 2014-05-04 15:30:07.000 124 21167.67 5.99 42825.09 47770.84 2014-05-04 15:30:08.000 124 21167.60 6.05 42825.06 47770.78 2014-05-04 15:30:09.000 124 21167.48 6.21 42824.99 47770.73 2014-05-04 15:30:10.000 124 21167.41 6.41 42824.89 47770.66 2014-05-04 15:30:11.000 124 21167.32 6.58 42824.78 47770.51 2014-05-04 15:30:12.000 124 21167.22 6.68 42824.63 47770.36 2014-05-04 15:30:13.000 124 21167.19 6.74 42824.52 47770.22 2014-05-04 15:30:14.000 124 21167.13 6.76 42824.46 47770.10 2014-05-04 15:30:15.000 124 21167.10 6.79 42824.39 47770.01 2014-05-04 15:30:16.000 124 21167.09 6.79 42824.36 47769.93 2014-05-04 15:30:17.000 124 21167.06 6.84 42824.30 47769.90 2014-05-04 15:30:18.000 124 21167.01 6.86 42824.25 47769.82 2014-05-04 15:30:19.000 124 21166.93 6.85 42824.24 47769.77 2014-05-04 15:30:20.000 124 21166.93 6.83 42824.16 47769.67 2014-05-04 15:30:21.000 124 21166.92 6.84 42824.20 47769.67 2014-05-04 15:30:22.000 124 21166.94 6.79 42824.18 47769.65 2014-05-04 15:30:23.000 124 21166.93 6.72 42824.21 47769.69 2014-05-04 15:30:24.000 124 21166.94 6.63 42824.26 47769.70 2014-05-04 15:30:25.000 124 21166.92 6.57 42824.36 47769.77 2014-05-04 15:30:26.000 124 21166.95 6.56 42824.42 47769.83 2014-05-04 15:30:27.000 124 21166.93 6.60 42824.48 47769.88 2014-05-04 15:30:28.000 124 21166.90 6.63 42824.46 47769.88 2014-05-04 15:30:29.000 124 21166.90 6.66 42824.44 47769.91 2014-05-04 15:30:30.000 124 21166.92 6.65 42824.47 47769.89 2014-05-04 15:30:31.000 124 21166.92 6.61 42824.52 47769.93 2014-05-04 15:30:32.000 124 21166.94 6.60 42824.51 47769.93 2014-05-04 15:30:33.000 124 21166.94 6.56 42824.55 47769.97 2014-05-04 15:30:34.000 124 21166.92 6.56 42824.55 47769.95 2014-05-04 15:30:35.000 124 21166.92 6.57 42824.54 47769.99 2014-05-04 15:30:36.000 124 21166.93 6.59 42824.54 47769.99 2014-05-04 15:30:37.000 124 21166.90 6.60 42824.52 47769.98 2014-05-04 15:30:38.000 124 21166.88 6.57 42824.54 47769.97 2014-05-04 15:30:39.000 124 21166.85 6.58 42824.53 47769.96 2014-05-04 15:30:40.000 124 21166.85 6.59 42824.50 47769.96 2014-05-04 15:30:41.000 124 21166.83 6.60 42824.52 47769.97 2014-05-04 15:30:42.000 124 21166.81 6.60 42824.56 47769.95 2014-05-04 15:30:43.000 124 21166.77 6.58 42824.56 47769.94 2014-05-04 15:30:44.000 124 21166.74 6.55 42824.57 47769.93 2014-05-04 15:30:45.000 124 21166.72 6.53 42824.57 47769.95 2014-05-04 15:30:46.000 124 21166.72 6.53 42824.59 47769.94 2014-05-04 15:30:47.000 124 21166.69 6.52 42824.58 47769.95 2014-05-04 15:30:48.000 124 21166.62 6.49 42824.60 47769.93 2014-05-04 15:30:49.000 124 21166.61 6.45 42824.59 47769.91 2014-05-04 15:30:50.000 124 21166.61 6.43 42824.56 47769.88 2014-05-04 15:30:51.000 124 21166.61 6.40 42824.59 47769.87 2014-05-04 15:30:52.000 124 21166.63 6.39 42824.57 47769.88 2014-05-04 15:30:53.000 124 21166.66 6.43 42824.55 47769.88 2014-05-04 15:30:54.000 124 21166.70 6.48 42824.55 47769.88 2014-05-04 15:30:55.000 124 21166.74 6.48 42824.53 47769.88 2014-05-04 15:30:56.000 124 21166.77 6.49 42824.53 47769.91 2014-05-04 15:30:57.000 124 21166.84 6.48 42824.53 47769.92 2014-05-04 15:30:58.000 124 21166.85 6.51 42824.51 47769.91 2014-05-04 15:30:59.000 124 21166.88 6.53 42824.52 47769.96 2014-05-04 15:31:00.000 124 21166.89 6.52 42824.56 47769.96 2014-05-04 15:31:01.000 124 21166.94 6.50 42824.56 47769.99 2014-05-04 15:31:02.000 124 21166.92 6.46 42824.58 47770.00 2014-05-04 15:31:03.000 124 21166.95 6.45 42824.59 47770.01 2014-05-04 15:31:04.000 124 21166.92 6.45 42824.62 47770.02 2014-05-04 15:31:05.000 124 21166.89 6.46 42824.61 47770.03 2014-05-04 15:31:06.000 124 21166.90 6.50 42824.61 47770.03 2014-05-04 15:31:07.000 124 21166.87 6.53 42824.60 47770.05 2014-05-04 15:31:08.000 124 21166.89 6.53 42824.54 47770.00 2014-05-04 15:31:09.000 124 21166.86 6.53 42824.55 47769.99 2014-05-04 15:31:10.000 124 21166.81 6.55 42824.57 47769.99 2014-05-04 15:31:11.000 124 21166.78 6.54 42824.61 47769.98 2014-05-04 15:31:12.000 124 21166.73 6.54 42824.62 47769.96 2014-05-04 15:31:13.000 124 21166.71 6.58 42824.64 47769.98 2014-05-04 15:31:14.000 124 21166.68 6.60 42824.60 47769.94 2014-05-04 15:31:15.000 124 21166.63 6.63 42824.62 47769.94 2014-05-04 15:31:16.000 124 21166.60 6.64 42824.62 47769.92 2014-05-04 15:31:17.000 124 21166.57 6.65 42824.60 47769.90 2014-05-04 15:31:18.000 124 21166.57 6.66 42824.59 47769.89 2014-05-04 15:31:19.000 124 21166.54 6.69 42824.53 47769.84 2014-05-04 15:31:20.000 124 21166.52 6.72 42824.53 47769.84 2014-05-04 15:31:21.000 124 21166.52 6.74 42824.53 47769.82 2014-05-04 15:31:22.000 124 21166.51 6.75 42824.49 47769.81 2014-05-04 15:31:23.000 124 21166.55 6.74 42824.52 47769.79 2014-05-04 15:31:24.000 124 21166.54 6.72 42824.53 47769.79 2014-05-04 15:31:25.000 124 21166.57 6.69 42824.51 47769.80 2014-05-04 15:31:26.000 124 21166.58 6.63 42824.47 47769.79 2014-05-04 15:31:27.000 124 21166.60 6.57 42824.50 47769.79 2014-05-04 15:31:28.000 124 21166.63 6.52 42824.55 47769.83 2014-05-04 15:31:29.000 124 21166.69 6.46 42824.59 47769.89 2014-05-04 15:31:30.000 124 21166.75 6.43 42824.63 47769.96 2014-05-04 15:31:31.000 124 21166.80 6.39 42824.65 47769.98 2014-05-04 15:31:32.000 124 21166.83 6.37 42824.68 47770.04 2014-05-04 15:31:33.000 124 21166.85 6.35 42824.70 47770.08 2014-05-04 15:31:34.000 124 21166.84 6.36 42824.73 47770.12 2014-05-04 15:31:35.000 124 21166.80 6.34 42824.76 47770.13 2014-05-04 15:31:36.000 124 21166.78 6.32 42824.76 47770.12 2014-05-04 15:31:37.000 124 21166.72 6.31 42824.74 47770.11 2014-05-04 15:31:38.000 124 21166.69 6.33 42824.76 47770.04 2014-05-04 15:31:39.000 124 21166.64 6.35 42824.74 47770.05 2014-05-04 15:31:40.000 124 21166.60 6.34 42824.72 47770.01 2014-05-04 15:31:41.000 124 21166.55 6.36 42824.66 47769.97 2014-05-04 15:31:42.000 124 21166.52 6.35 42824.68 47769.91 2014-05-04 15:31:43.000 124 21166.45 6.32 42824.69 47769.89 2014-05-04 15:31:44.000 124 21166.41 6.29 42824.68 47769.86 2014-05-04 15:31:45.000 124 21166.39 6.28 42824.70 47769.86 2014-05-04 15:31:46.000 124 21166.32 6.25 42824.70 47769.85 2014-05-04 15:31:47.000 124 21166.31 6.24 42824.68 47769.85 2014-05-04 15:31:48.000 124 21166.28 6.21 42824.72 47769.86 2014-05-04 15:31:49.000 124 21166.31 6.16 42824.73 47769.86 2014-05-04 15:31:50.000 124 21166.34 6.13 42824.76 47769.87 2014-05-04 15:31:51.000 124 21166.36 6.11 42824.83 47769.96 2014-05-04 15:31:52.000 124 21166.43 6.06 42824.85 47769.98 2014-05-04 15:31:53.000 124 21166.41 6.07 42824.88 47770.04 2014-05-04 15:31:54.000 124 21166.46 6.07 42824.89 47770.08 2014-05-04 15:31:55.000 124 21166.49 6.04 42824.93 47770.09 2014-05-04 15:31:56.000 124 21166.53 6.03 42824.93 47770.14 2014-05-04 15:31:57.000 124 21166.57 6.02 42824.94 47770.17 2014-05-04 15:31:58.000 124 21166.57 6.00 42824.96 47770.20 2014-05-04 15:31:59.000 124 21166.55 6.01 42824.97 47770.21 2014-05-04 15:32:00.000 124 21166.56 6.00 42825.01 47770.21 2014-05-04 15:32:01.000 124 21166.57 5.97 42825.02 47770.21 2014-05-04 15:32:02.000 124 21166.53 5.96 42825.03 47770.22 2014-05-04 15:32:03.000 124 21166.52 5.92 42825.06 47770.25 2014-05-04 15:32:04.000 124 21166.50 5.94 42825.07 47770.24 2014-05-04 15:32:05.000 124 21166.47 5.92 42825.08 47770.26 2014-05-04 15:32:06.000 124 21166.41 5.90 42825.10 47770.25 2014-05-04 15:32:07.000 124 21166.37 5.89 42825.12 47770.25 2014-05-04 15:32:08.000 124 21166.35 5.86 42825.16 47770.26 2014-05-04 15:32:09.000 124 21166.39 5.85 42825.19 47770.24 2014-05-04 15:32:10.000 124 21166.40 5.87 42825.15 47770.30 2014-05-04 15:32:11.000 124 21166.43 5.90 42825.17 47770.28 2014-05-04 15:32:12.000 124 21166.46 5.95 42825.19 47770.32 2014-05-04 15:32:13.000 124 21166.49 5.97 42825.20 47770.37 2014-05-04 15:32:14.000 124 21166.54 6.00 42825.21 47770.38 2014-05-04 15:32:15.000 124 21166.60 6.01 42825.19 47770.40 2014-05-04 15:32:16.000 124 21166.64 6.03 42825.19 47770.42 2014-05-04 15:32:17.000 124 21166.69 6.04 42825.19 47770.48 2014-05-04 15:32:18.000 124 21166.76 6.00 42825.22 47770.47 2014-05-04 15:32:19.000 124 21166.79 5.96 42825.25 47770.53 2014-05-04 15:32:20.000 124 21166.79 5.94 42825.24 47770.53 2014-05-04 15:32:21.000 124 21166.79 5.96 42825.24 47770.55 2014-05-04 15:32:22.000 124 21166.77 5.96 42825.23 47770.54 2014-05-04 15:32:23.000 124 21166.73 5.94 42825.25 47770.56 2014-05-04 15:32:24.000 124 21166.68 5.94 42825.27 47770.53 2014-05-04 15:32:25.000 124 21166.62 5.93 42825.28 47770.50 2014-05-04 15:32:26.000 124 21166.57 5.91 42825.27 47770.49 2014-05-04 15:32:27.000 124 21166.51 5.93 42825.25 47770.48 2014-05-04 15:32:28.000 124 21166.47 5.93 42825.29 47770.46 2014-05-04 15:32:29.000 124 21166.44 5.95 42825.27 47770.44 2014-05-04 15:32:30.000 124 21166.40 5.95 42825.27 47770.48 2014-05-04 15:32:31.000 124 21166.37 5.90 42825.29 47770.47 2014-05-04 15:32:32.000 124 21166.33 5.92 42825.33 47770.45 2014-05-04 15:32:33.000 124 21166.30 5.94 42825.36 47770.44 2014-05-04 15:32:34.000 124 21166.30 5.95 42825.36 47770.43 2014-05-04 15:32:35.000 124 21166.29 5.97 42825.36 47770.46 2014-05-04 15:32:36.000 124 21166.31 6.02 42825.33 47770.43 2014-05-04 15:32:37.000 124 21166.26 6.06 42825.30 47770.44 2014-05-04 15:32:38.000 124 21166.27 6.13 42825.32 47770.42 2014-05-04 15:32:39.000 124 21166.30 6.17 42825.27 47770.42 2014-05-04 15:32:40.000 124 21166.32 6.19 42825.27 47770.41 2014-05-04 15:32:41.000 124 21166.34 6.22 42825.27 47770.41 2014-05-04 15:32:42.000 124 21166.38 6.23 42825.22 47770.39 2014-05-04 15:32:43.000 124 21166.41 6.24 42825.24 47770.37 2014-05-04 15:32:44.000 124 21166.43 6.26 42825.24 47770.40 2014-05-04 15:32:45.000 124 21166.39 6.28 42825.25 47770.39 2014-05-04 15:32:46.000 124 21166.38 6.33 42825.20 47770.37 2014-05-04 15:32:47.000 124 21166.39 6.36 42825.17 47770.34 2014-05-04 15:32:48.000 124 21166.35 6.37 42825.16 47770.30 2014-05-04 15:32:49.000 124 21166.34 6.36 42825.13 47770.29 2014-05-04 15:32:50.000 124 21166.34 6.36 42825.11 47770.26 2014-05-04 15:32:51.000 124 21166.33 6.38 42825.15 47770.22 2014-05-04 15:32:52.000 124 21166.33 6.41 42825.11 47770.26 2014-05-04 15:32:53.000 124 21166.32 6.45 42825.06 47770.22 2014-05-04 15:32:54.000 124 21166.32 6.46 42825.11 47770.21 2014-05-04 15:32:55.000 124 21166.29 6.48 42825.11 47770.20 2014-05-04 15:32:56.000 124 21166.26 6.53 42825.07 47770.17 2014-05-04 15:32:57.000 124 21166.25 6.56 42825.01 47770.16 2014-05-04 15:32:58.000 124 21166.25 6.58 42824.96 47770.09 2014-05-04 15:32:59.000 124 21166.26 6.58 42824.97 47770.07 2014-05-04 15:33:00.000 124 21166.24 6.54 42824.96 47770.05 2014-05-04 15:33:01.000 124 21166.28 6.52 42824.97 47770.05 2014-05-04 15:33:02.000 124 21166.31 6.51 42824.97 47770.07 2014-05-04 15:33:03.000 124 21166.33 6.50 42824.93 47770.05 2014-05-04 15:33:04.000 124 21166.32 6.46 42824.99 47770.08 2014-05-04 15:33:05.000 124 21166.32 6.46 42824.99 47770.09 2014-05-04 15:33:06.000 124 21166.33 6.47 42825.00 47770.10 2014-05-04 15:33:07.000 124 21166.31 6.45 42825.02 47770.11 2014-05-04 15:33:08.000 124 21166.31 6.46 42825.03 47770.11 2014-05-04 15:33:09.000 124 21166.30 6.51 42825.01 47770.13 2014-05-04 15:33:10.000 124 21166.24 6.59 42824.98 47770.11 2014-05-04 15:33:11.000 124 21166.21 6.67 42824.93 47770.05 2014-05-04 15:33:12.000 124 21166.14 6.76 42824.86 47769.97 2014-05-04 15:33:13.000 124 21166.11 6.80 42824.81 47769.93 2014-05-04 15:33:14.000 124 21166.08 6.83 42824.77 47769.85 2014-05-04 15:33:15.000 124 21166.10 6.82 42824.70 47769.81 2014-05-04 15:33:16.000 124 21166.13 6.76 42824.68 47769.76 2014-05-04 15:33:17.000 124 21166.14 6.69 42824.73 47769.78 2014-05-04 15:33:18.000 124 21166.15 6.66 42824.75 47769.79 2014-05-04 15:33:19.000 124 21166.17 6.61 42824.76 47769.83 2014-05-04 15:33:20.000 124 21166.19 6.59 42824.77 47769.85 2014-05-04 15:33:21.000 124 21166.21 6.57 42824.76 47769.86 2014-05-04 15:33:22.000 124 21166.22 6.54 42824.81 47769.91 2014-05-04 15:33:23.000 124 21166.21 6.51 42824.82 47769.89 2014-05-04 15:33:24.000 124 21166.24 6.47 42824.82 47769.94 2014-05-04 15:33:25.000 124 21166.24 6.45 42824.87 47769.96 2014-05-04 15:33:26.000 124 21166.22 6.48 42824.88 47769.98 2014-05-04 15:33:27.000 124 21166.20 6.49 42824.87 47769.99 2014-05-04 15:33:28.000 124 21166.20 6.51 42824.89 47769.98 2014-05-04 15:33:29.000 124 21166.15 6.56 42824.86 47769.96 2014-05-04 15:33:30.000 124 21166.10 6.62 42824.81 47769.91 2014-05-04 15:33:31.000 124 21166.04 6.65 42824.77 47769.86 2014-05-04 15:33:32.000 124 21166.02 6.63 42824.77 47769.83 2014-05-04 15:33:33.000 124 21166.00 6.62 42824.76 47769.79 2014-05-04 15:33:34.000 124 21165.99 6.58 42824.77 47769.79 2014-05-04 15:33:35.000 124 21165.98 6.55 42824.79 47769.78 2014-05-04 15:33:36.000 124 21165.95 6.52 42824.83 47769.80 2014-05-04 15:33:37.000 124 21165.97 6.51 42824.85 47769.82 2014-05-04 15:33:38.000 124 21165.97 6.51 42824.90 47769.88 2014-05-04 15:33:39.000 124 21165.96 6.50 42824.94 47769.86 2014-05-04 15:33:40.000 124 21166.01 6.52 42824.92 47769.90 2014-05-04 15:33:41.000 124 21166.01 6.52 42824.95 47769.92 2014-05-04 15:33:42.000 124 21166.00 6.52 42824.95 47769.92 2014-05-04 15:33:43.000 124 21166.06 6.54 42824.95 47769.94 2014-05-04 15:33:44.000 124 21166.08 6.54 42824.95 47769.97 2014-05-04 15:33:45.000 124 21166.15 6.54 42824.95 47769.97 2014-05-04 15:33:46.000 124 21166.20 6.53 42824.94 47769.99 2014-05-04 15:33:47.000 124 21166.22 6.52 42824.94 47770.04 2014-05-04 15:33:48.000 124 21166.20 6.53 42825.00 47770.04 2014-05-04 15:33:49.000 124 21166.18 6.52 42825.01 47770.04 2014-05-04 15:33:50.000 124 21166.19 6.52 42825.00 47770.04 2014-05-04 15:33:51.000 124 21166.16 6.53 42824.99 47770.04 2014-05-04 15:33:52.000 124 21166.12 6.53 42824.99 47770.04 2014-05-04 15:33:53.000 124 21166.09 6.57 42824.99 47770.03 2014-05-04 15:33:54.000 124 21166.09 6.62 42824.99 47770.02 2014-05-04 15:33:55.000 124 21166.04 6.61 42824.95 47769.99 2014-05-04 15:33:56.000 124 21165.99 6.62 42824.96 47769.97 2014-05-04 15:33:57.000 124 21165.94 6.64 42824.96 47769.94 2014-05-04 15:33:58.000 124 21165.90 6.68 42824.96 47769.91 2014-05-04 15:33:59.000 124 21165.88 6.73 42824.91 47769.90 2014-05-04 15:34:00.000 124 21165.90 6.79 42824.86 47769.84 2014-05-04 15:34:01.000 124 21165.89 6.78 42824.85 47769.82 2014-05-04 15:34:02.000 124 21165.88 6.78 42824.85 47769.76 2014-05-04 15:34:03.000 124 21165.85 6.79 42824.85 47769.74 2014-05-04 15:34:04.000 124 21165.85 6.77 42824.85 47769.73 2014-05-04 15:34:05.000 124 21165.83 6.72 42824.87 47769.75 2014-05-04 15:34:06.000 124 21165.81 6.69 42824.88 47769.73 2014-05-04 15:34:07.000 124 21165.83 6.70 42824.88 47769.75 2014-05-04 15:34:08.000 124 21165.85 6.72 42824.88 47769.78 2014-05-04 15:34:09.000 124 21165.87 6.72 42824.87 47769.77 2014-05-04 15:34:10.000 124 21165.92 6.70 42824.87 47769.81 2014-05-04 15:34:11.000 124 21165.95 6.66 42824.90 47769.79 2014-05-04 15:34:12.000 124 21165.99 6.64 42824.91 47769.83 2014-05-04 15:34:13.000 124 21166.04 6.62 42824.89 47769.86 2014-05-04 15:34:14.000 124 21166.12 6.60 42824.91 47769.90 2014-05-04 15:34:15.000 124 21166.13 6.58 42824.91 47769.93 2014-05-04 15:34:16.000 124 21166.14 6.54 42824.92 47769.95 2014-05-04 15:34:17.000 124 21166.16 6.51 42824.96 47769.98 2014-05-04 15:34:18.000 124 21166.18 6.50 42824.98 47770.02 2014-05-04 15:34:19.000 124 21166.21 6.48 42825.01 47770.06 2014-05-04 15:34:20.000 124 21166.22 6.48 42825.10 47770.09 2014-05-04 15:34:21.000 124 21166.22 6.49 42825.09 47770.11 2014-05-04 15:34:22.000 124 21166.25 6.49 42825.06 47770.12 2014-05-04 15:34:23.000 124 21166.25 6.47 42825.10 47770.12 2014-05-04 15:34:24.000 124 21166.24 6.46 42825.11 47770.14 2014-05-04 15:34:25.000 124 21166.21 6.47 42825.16 47770.16 2014-05-04 15:34:26.000 124 21166.21 6.44 42825.15 47770.17 2014-05-04 15:34:27.000 124 21166.20 6.46 42825.18 47770.20 2014-05-04 15:34:28.000 124 21166.16 6.48 42825.18 47770.21 2014-05-04 15:34:29.000 124 21166.15 6.47 42825.21 47770.21 2014-05-04 15:34:30.000 124 21166.13 6.47 42825.25 47770.23 2014-05-04 15:34:31.000 124 21166.11 6.46 42825.24 47770.20 2014-05-04 15:34:32.000 124 21166.10 6.45 42825.23 47770.24 2014-05-04 15:34:33.000 124 21166.09 6.45 42825.25 47770.24 2014-05-04 15:34:34.000 124 21166.10 6.44 42825.24 47770.23 2014-05-04 15:34:35.000 124 21166.09 6.43 42825.24 47770.27 2014-05-04 15:34:36.000 124 21166.09 6.43 42825.31 47770.28 2014-05-04 15:34:37.000 124 21166.10 6.41 42825.30 47770.30 2014-05-04 15:34:38.000 124 21166.09 6.42 42825.30 47770.27 2014-05-04 15:34:39.000 124 21166.10 6.42 42825.28 47770.30 2014-05-04 15:34:40.000 124 21166.11 6.41 42825.30 47770.29 2014-05-04 15:34:41.000 124 21166.13 6.36 42825.27 47770.26 2014-05-04 15:34:42.000 124 21166.17 6.33 42825.28 47770.30 2014-05-04 15:34:43.000 124 21166.19 6.28 42825.33 47770.33 2014-05-04 15:34:44.000 124 21166.19 6.23 42825.33 47770.33 2014-05-04 15:34:45.000 124 21166.20 6.20 42825.33 47770.37 2014-05-04 15:34:46.000 124 21166.25 6.19 42825.35 47770.36 2014-05-04 15:34:47.000 124 21166.27 6.18 42825.37 47770.41 2014-05-04 15:34:48.000 124 21166.30 6.18 42825.36 47770.39 2014-05-04 15:34:49.000 124 21166.29 6.20 42825.37 47770.41 2014-05-04 15:34:50.000 124 21166.32 6.20 42825.36 47770.41 2014-05-04 15:34:51.000 124 21166.30 6.20 42825.35 47770.44 2014-05-04 15:34:52.000 124 21166.30 6.21 42825.33 47770.43 2014-05-04 15:34:53.000 124 21166.35 6.22 42825.31 47770.41 2014-05-04 15:34:54.000 124 21166.34 6.24 42825.31 47770.42 2014-05-04 15:34:55.000 124 21166.34 6.28 42825.27 47770.39 2014-05-04 15:34:56.000 124 21166.33 6.29 42825.25 47770.41 2014-05-04 15:34:57.000 124 21166.30 6.31 42825.24 47770.36 2014-05-04 15:34:58.000 124 21166.28 6.34 42825.25 47770.33 2014-05-04 15:34:59.000 124 21166.24 6.35 42825.23 47770.32 2014-05-04 15:35:00.000 124 21166.21 6.34 42825.21 47770.27 2014-05-04 15:35:01.000 124 21166.15 6.32 42825.20 47770.24 2014-05-04 15:35:02.000 124 21166.12 6.33 42825.22 47770.22 2014-05-04 15:35:03.000 124 21166.11 6.32 42825.20 47770.22 2014-05-04 15:35:04.000 124 21166.10 6.31 42825.20 47770.19 2014-05-04 15:35:05.000 124 21166.06 6.28 42825.19 47770.19 2014-05-04 15:35:06.000 124 21166.09 6.25 42825.23 47770.19 2014-05-04 15:35:07.000 124 21166.07 6.22 42825.23 47770.19 2014-05-04 15:35:08.000 124 21166.11 6.20 42825.23 47770.19 2014-05-04 15:35:09.000 124 21166.13 6.17 42825.25 47770.23 2014-05-04 15:35:10.000 124 21166.19 6.14 42825.30 47770.23 2014-05-04 15:35:11.000 124 21166.27 6.13 42825.28 47770.26 2014-05-04 15:35:12.000 124 21166.32 6.15 42825.22 47770.29 2014-05-04 15:35:13.000 124 21166.39 6.15 42825.19 47770.32 2014-05-04 15:35:14.000 124 21166.47 6.13 42825.24 47770.35 2014-05-04 15:35:15.000 124 21166.52 6.11 42825.20 47770.36 2014-05-04 15:35:16.000 124 21166.63 6.08 42825.19 47770.40 2014-05-04 15:35:17.000 124 21166.69 6.04 42825.22 47770.43 2014-05-04 15:35:18.000 124 21166.72 6.00 42825.20 47770.46 2014-05-04 15:35:19.000 124 21166.77 5.96 42825.23 47770.51 2014-05-04 15:35:20.000 124 21166.82 5.94 42825.27 47770.55 2014-05-04 15:35:21.000 124 21166.83 5.89 42825.31 47770.60 2014-05-04 15:35:22.000 124 21166.88 5.87 42825.31 47770.62 2014-05-04 15:35:23.000 124 21166.89 5.84 42825.33 47770.67 2014-05-04 15:35:24.000 124 21166.90 5.79 42825.41 47770.70 2014-05-04 15:35:25.000 124 21166.87 5.78 42825.42 47770.72 2014-05-04 15:35:26.000 124 21166.86 5.76 42825.44 47770.74 2014-05-04 15:35:27.000 124 21166.84 5.71 42825.47 47770.77 2014-05-04 15:35:28.000 124 21166.80 5.68 42825.53 47770.79 2014-05-04 15:35:29.000 124 21166.75 5.69 42825.53 47770.80 2014-05-04 15:35:30.000 124 21166.70 5.69 42825.58 47770.81 2014-05-04 15:35:31.000 124 21166.65 5.69 42825.58 47770.81 2014-05-04 15:35:32.000 124 21166.59 5.73 42825.59 47770.79 2014-05-04 15:35:33.000 124 21166.58 5.74 42825.62 47770.77 2014-05-04 15:35:34.000 124 21166.59 5.76 42825.59 47770.76 2014-05-04 15:35:35.000 124 21166.55 5.78 42825.56 47770.74 2014-05-04 15:35:36.000 124 21166.53 5.80 42825.56 47770.74 2014-05-04 15:35:37.000 124 21166.53 5.83 42825.56 47770.72 2014-05-04 15:35:38.000 124 21166.55 5.83 42825.56 47770.72 2014-05-04 15:35:39.000 124 21166.57 5.85 42825.56 47770.72 2014-05-04 15:35:40.000 124 21166.58 5.92 42825.54 47770.73 2014-05-04 15:35:41.000 124 21166.60 6.02 42825.50 47770.72 2014-05-04 15:35:42.000 124 21166.63 6.07 42825.48 47770.71 2014-05-04 15:35:43.000 124 21166.67 6.11 42825.42 47770.65 2014-05-04 15:35:44.000 124 21166.69 6.15 42825.36 47770.63 2014-05-04 15:35:45.000 124 21166.67 6.21 42825.31 47770.60 2014-05-04 15:35:46.000 124 21166.60 6.35 42825.24 47770.57 2014-05-04 15:35:47.000 124 21166.53 6.54 42825.15 47770.46 2014-05-04 15:35:48.000 124 21166.46 6.70 42824.97 47770.34 2014-05-04 15:35:49.000 124 21166.39 6.79 42824.83 47770.17 2014-05-04 15:35:50.000 124 21166.37 6.77 42824.75 47770.03 2014-05-04 15:35:51.000 124 21166.31 6.72 42824.67 47769.91 2014-05-04 15:35:52.000 124 21166.31 6.58 42824.62 47769.81 2014-05-04 15:35:53.000 124 21166.33 6.32 42824.68 47769.80 2014-05-04 15:35:54.000 124 21166.37 6.05 42824.76 47769.84 2014-05-04 15:35:55.000 124 21166.40 5.83 42824.86 47769.96 2014-05-04 15:35:56.000 124 21166.41 5.74 42825.04 47770.05 2014-05-04 15:35:57.000 124 21166.41 5.70 42825.13 47770.20 2014-05-04 15:35:58.000 124 21166.42 5.71 42825.22 47770.29 2014-05-04 15:35:59.000 124 21166.36 5.80 42825.25 47770.36 2014-05-04 15:36:00.000 124 21166.35 5.94 42825.24 47770.38 2014-05-04 15:36:01.000 124 21166.33 6.04 42825.22 47770.35 2014-05-04 15:36:02.000 124 21166.33 6.06 42825.19 47770.32 2014-05-04 15:36:03.000 124 21166.33 6.11 42825.14 47770.29 2014-05-04 15:36:04.000 124 21166.33 6.16 42825.12 47770.28 2014-05-04 15:36:05.000 124 21166.33 6.23 42825.11 47770.26 2014-05-04 15:36:06.000 124 21166.32 6.32 42825.04 47770.19 2014-05-04 15:36:07.000 124 21166.36 6.38 42824.98 47770.14 2014-05-04 15:36:08.000 124 21166.41 6.37 42824.96 47770.12 2014-05-04 15:36:09.000 124 21166.47 6.27 42825.00 47770.12 2014-05-04 15:36:10.000 124 21166.52 6.16 42825.05 47770.16 2014-05-04 15:36:11.000 124 21166.51 6.15 42825.08 47770.26 2014-05-04 15:36:12.000 124 21166.48 6.26 42825.09 47770.28 2014-05-04 15:36:13.000 124 21166.44 6.31 42825.09 47770.26 2014-05-04 15:36:14.000 124 21166.43 6.35 42825.05 47770.26 2014-05-04 15:36:15.000 124 21166.42 6.36 42825.04 47770.20 2014-05-04 15:36:16.000 124 21166.45 6.33 42825.00 47770.20 2014-05-04 15:36:17.000 124 21166.44 6.28 42824.99 47770.18 2014-05-04 15:36:18.000 124 21166.46 6.24 42825.02 47770.19 2014-05-04 15:36:19.000 124 21166.47 6.26 42825.03 47770.19 2014-05-04 15:36:20.000 124 21166.50 6.28 42824.99 47770.20 2014-05-04 15:36:21.000 124 21166.54 6.23 42824.98 47770.18 2014-05-04 15:36:22.000 124 21166.65 6.11 42824.98 47770.19 2014-05-04 15:36:23.000 124 21166.73 5.97 42825.05 47770.26 2014-05-04 15:36:24.000 124 21166.80 5.84 42825.10 47770.34 2014-05-04 15:36:25.000 124 21166.88 5.77 42825.12 47770.44 2014-05-04 15:36:26.000 124 21166.89 5.76 42825.18 47770.53 2014-05-04 15:36:27.000 124 21166.92 5.81 42825.17 47770.57 2014-05-04 15:36:28.000 124 21166.98 5.86 42825.15 47770.56 2014-05-04 15:36:29.000 124 21166.99 5.87 42825.12 47770.57 2014-05-04 15:36:30.000 124 21167.05 5.84 42825.10 47770.56 2014-05-04 15:36:31.000 124 21167.13 5.78 42825.07 47770.55 2014-05-04 15:36:32.000 124 21167.17 5.73 42825.07 47770.56 2014-05-04 15:36:33.000 124 21167.19 5.70 42825.09 47770.58 2014-05-04 15:36:34.000 124 21167.21 5.70 42825.10 47770.59 2014-05-04 15:36:35.000 124 21167.23 5.72 42825.08 47770.62 2014-05-04 15:36:36.000 124 21167.19 5.71 42825.06 47770.60 2014-05-04 15:36:37.000 124 21167.17 5.71 42825.08 47770.58 2014-05-04 15:36:38.000 124 21167.15 5.69 42825.10 47770.58 2014-05-04 15:36:39.000 124 21167.12 5.69 42825.14 47770.58 2014-05-04 15:36:40.000 124 21167.11 5.64 42825.15 47770.59 2014-05-04 15:36:41.000 124 21167.04 5.63 42825.17 47770.58 2014-05-04 15:36:42.000 124 21166.97 5.63 42825.19 47770.59 2014-05-04 15:36:43.000 124 21166.97 5.58 42825.26 47770.61 2014-05-04 15:36:44.000 124 21166.95 5.48 42825.31 47770.61 2014-05-04 15:36:45.000 124 21166.92 5.42 42825.34 47770.66 2014-05-04 15:36:46.000 124 21166.89 5.45 42825.40 47770.70 2014-05-04 15:36:47.000 124 21166.86 5.49 42825.38 47770.73 2014-05-04 15:36:48.000 124 21166.85 5.50 42825.39 47770.71 2014-05-04 15:36:49.000 124 21166.85 5.51 42825.39 47770.68 2014-05-04 15:36:50.000 124 21166.92 5.51 42825.40 47770.71 2014-05-04 15:36:51.000 124 21166.94 5.54 42825.38 47770.70 2014-05-04 15:36:52.000 124 21166.98 5.53 42825.36 47770.70 2014-05-04 15:36:53.000 124 21167.01 5.51 42825.37 47770.73 2014-05-04 15:36:54.000 124 21167.05 5.46 42825.33 47770.72 2014-05-04 15:36:55.000 124 21167.08 5.43 42825.35 47770.76 2014-05-04 15:36:56.000 124 21167.07 5.46 42825.34 47770.76 2014-05-04 15:36:57.000 124 21167.13 5.46 42825.31 47770.76 2014-05-04 15:36:58.000 124 21167.19 5.33 42825.33 47770.74 2014-05-04 15:36:59.000 124 21167.24 5.25 42825.38 47770.81 2014-05-04 15:37:00.000 124 21167.33 5.21 42825.41 47770.89 2014-05-04 15:37:01.000 124 21167.40 5.15 42825.45 47770.94 2014-05-04 15:37:02.000 124 21167.45 5.13 42825.45 47770.99 2014-05-04 15:37:03.000 124 21167.49 5.09 42825.52 47771.05 2014-05-04 15:37:04.000 124 21167.53 5.10 42825.54 47771.09 2014-05-04 15:37:05.000 124 21167.53 5.05 42825.55 47771.14 2014-05-04 15:37:06.000 124 21167.56 5.01 42825.56 47771.15 2014-05-04 15:37:07.000 124 21167.58 5.01 42825.57 47771.15 2014-05-04 15:37:08.000 124 21167.62 4.97 42825.53 47771.17 2014-05-04 15:37:09.000 124 21167.62 4.95 42825.51 47771.16 2014-05-04 15:37:10.000 124 21167.64 4.93 42825.50 47771.18 2014-05-04 15:37:11.000 124 21167.65 4.92 42825.49 47771.17 2014-05-04 15:37:12.000 124 21167.60 4.95 42825.49 47771.18 2014-05-04 15:37:13.000 124 21167.56 5.02 42825.44 47771.16 2014-05-04 15:37:14.000 124 21167.57 5.10 42825.39 47771.09 2014-05-04 15:37:15.000 124 21167.56 5.14 42825.33 47771.01 2014-05-04 15:37:16.000 124 21167.57 5.11 42825.26 47770.97 2014-05-04 15:37:17.000 124 21167.56 5.02 42825.28 47770.92 2014-05-04 15:37:18.000 124 21167.62 4.92 42825.29 47770.91 2014-05-04 15:37:19.000 124 21167.64 4.81 42825.35 47770.96 2014-05-04 15:37:20.000 124 21167.66 4.72 42825.38 47771.04 2014-05-04 15:37:21.000 124 21167.71 4.68 42825.46 47771.05 2014-05-04 15:37:22.000 124 21167.77 4.65 42825.47 47771.15 2014-05-04 15:37:23.000 124 21167.80 4.64 42825.47 47771.20 2014-05-04 15:37:24.000 124 21167.84 4.59 42825.50 47771.25 2014-05-04 15:37:25.000 124 21167.86 4.57 42825.55 47771.29 2014-05-04 15:37:26.000 124 21167.92 4.57 42825.56 47771.30 2014-05-04 15:37:27.000 124 21167.99 4.56 42825.59 47771.34 2014-05-04 15:37:28.000 124 21168.08 4.55 42825.63 47771.40 2014-05-04 15:37:29.000 124 21168.14 4.57 42825.67 47771.47 2014-05-04 15:37:30.000 124 21168.16 4.56 42825.68 47771.50 2014-05-04 15:37:31.000 124 21168.21 4.57 42825.69 47771.57 2014-05-04 15:37:32.000 124 21168.20 4.53 42825.72 47771.58 2014-05-04 15:37:33.000 124 21168.22 4.50 42825.73 47771.62 2014-05-04 15:37:34.000 124 21168.21 4.46 42825.75 47771.61 2014-05-04 15:37:35.000 124 21168.22 4.44 42825.78 47771.61 2014-05-04 15:37:36.000 124 21168.25 4.40 42825.78 47771.65 2014-05-04 15:37:37.000 124 21168.27 4.36 42825.74 47771.63 2014-05-04 15:37:38.000 124 21168.25 4.36 42825.70 47771.64 2014-05-04 15:37:39.000 124 21168.24 4.35 42825.72 47771.65 2014-05-04 15:37:40.000 124 21168.24 4.34 42825.74 47771.65 2014-05-04 15:37:41.000 124 21168.26 4.32 42825.73 47771.61 2014-05-04 15:37:42.000 124 21168.30 4.28 42825.72 47771.62 2014-05-04 15:37:43.000 124 21168.34 4.23 42825.71 47771.62 2014-05-04 15:37:44.000 124 21168.35 4.19 42825.76 47771.68 2014-05-04 15:37:45.000 124 21168.42 4.17 42825.77 47771.68 2014-05-04 15:37:46.000 124 21168.49 4.13 42825.77 47771.72 2014-05-04 15:37:47.000 124 21168.51 4.14 42825.81 47771.77 2014-05-04 15:37:48.000 124 21168.56 4.09 42825.86 47771.80 2014-05-04 15:37:49.000 124 21168.61 4.09 42825.86 47771.82 2014-05-04 15:37:50.000 124 21168.65 4.06 42825.87 47771.88 2014-05-04 15:37:51.000 124 21168.69 4.08 42825.88 47771.91 2014-05-04 15:37:52.000 124 21168.71 4.07 42825.87 47771.94 2014-05-04 15:37:53.000 124 21168.76 4.05 42825.91 47771.98 2014-05-04 15:37:54.000 124 21168.77 4.04 42825.92 47772.00 2014-05-04 15:37:55.000 124 21168.78 4.04 42825.94 47772.05 2014-05-04 15:37:56.000 124 21168.77 4.03 42825.92 47772.03 2014-05-04 15:37:57.000 124 21168.76 4.02 42825.97 47772.07 2014-05-04 15:37:58.000 124 21168.76 4.03 42825.97 47772.07 2014-05-04 15:37:59.000 124 21168.76 4.04 42825.97 47772.08 2014-05-04 15:38:00.000 124 21168.78 4.02 42825.97 47772.08 2014-05-04 15:38:01.000 124 21168.77 4.02 42825.98 47772.12 2014-05-04 15:38:02.000 124 21168.80 3.99 42825.97 47772.10 2014-05-04 15:38:03.000 124 21168.81 4.01 42825.97 47772.13 2014-05-04 15:38:04.000 124 21168.78 3.99 42825.98 47772.13 2014-05-04 15:38:05.000 124 21168.77 3.98 42825.97 47772.11 2014-05-04 15:38:06.000 124 21168.77 4.00 42825.97 47772.10 2014-05-04 15:38:07.000 124 21168.80 3.98 42825.96 47772.11 2014-05-04 15:38:08.000 124 21168.81 3.94 42825.97 47772.11 2014-05-04 15:38:09.000 124 21168.80 3.91 42825.99 47772.12 2014-05-04 15:38:10.000 124 21168.83 3.87 42825.98 47772.10 2014-05-04 15:38:11.000 124 21168.84 3.85 42825.94 47772.13 2014-05-04 15:38:12.000 124 21168.87 3.81 42825.99 47772.14 2014-05-04 15:38:13.000 124 21168.92 3.79 42825.98 47772.14 2014-05-04 15:38:14.000 124 21168.93 3.77 42826.00 47772.17 2014-05-04 15:38:15.000 124 21168.98 3.75 42825.98 47772.16 2014-05-04 15:38:16.000 124 21168.99 3.71 42825.97 47772.17 2014-05-04 15:38:17.000 124 21169.04 3.70 42826.00 47772.21 2014-05-04 15:38:18.000 124 21169.08 3.68 42825.97 47772.20 2014-05-04 15:38:19.000 124 21169.11 3.65 42825.97 47772.23 2014-05-04 15:38:20.000 124 21169.14 3.63 42825.96 47772.24 2014-05-04 15:38:21.000 124 21169.17 3.60 42825.95 47772.25 2014-05-04 15:38:22.000 124 21169.18 3.58 42825.97 47772.26 2014-05-04 15:38:23.000 124 21169.18 3.54 42825.94 47772.27 2014-05-04 15:38:24.000 124 21169.22 3.53 42825.94 47772.28 2014-05-04 15:38:25.000 124 21169.25 3.52 42825.92 47772.27 2014-05-04 15:38:26.000 124 21169.26 3.48 42825.95 47772.27 2014-05-04 15:38:27.000 124 21169.28 3.46 42825.96 47772.28 2014-05-04 15:38:28.000 124 21169.30 3.43 42825.95 47772.27 2014-05-04 15:38:29.000 124 21169.29 3.41 42825.95 47772.27 2014-05-04 15:38:30.000 124 21169.30 3.39 42825.96 47772.29 2014-05-04 15:38:31.000 124 21169.28 3.36 42825.96 47772.30 2014-05-04 15:38:32.000 124 21169.29 3.31 42825.97 47772.31 2014-05-04 15:38:33.000 124 21169.31 3.31 42825.94 47772.30 2014-05-04 15:38:34.000 124 21169.33 3.29 42825.93 47772.33 2014-05-04 15:38:35.000 124 21169.32 3.28 42825.93 47772.32 2014-05-04 15:38:36.000 124 21169.33 3.26 42825.97 47772.33 2014-05-04 15:38:37.000 124 21169.30 3.26 42825.96 47772.34 2014-05-04 15:38:38.000 124 21169.33 3.26 42825.96 47772.34 2014-05-04 15:38:39.000 124 21169.35 3.26 42825.95 47772.32 2014-05-04 15:38:40.000 124 21169.36 3.23 42825.94 47772.33 2014-05-04 15:38:41.000 124 21169.35 3.23 42825.95 47772.32 2014-05-04 15:38:42.000 124 21169.38 3.17 42825.95 47772.32 2014-05-04 15:38:43.000 124 21169.37 3.14 42825.94 47772.33 2014-05-04 15:38:44.000 124 21169.38 3.10 42825.96 47772.34 2014-05-04 15:38:45.000 124 21169.40 3.05 42825.97 47772.36 2014-05-04 15:38:46.000 124 21169.44 3.00 42826.01 47772.39 2014-05-04 15:38:47.000 124 21169.49 2.96 42826.05 47772.42 2014-05-04 15:38:48.000 124 21169.51 2.90 42826.07 47772.49 2014-05-04 15:38:49.000 124 21169.54 2.87 42826.09 47772.49 2014-05-04 15:38:50.000 124 21169.56 2.85 42826.09 47772.53 2014-05-04 15:38:51.000 124 21169.60 2.82 42826.14 47772.58 2014-05-04 15:38:52.000 124 21169.61 2.79 42826.16 47772.57 2014-05-04 15:38:53.000 124 21169.63 2.79 42826.14 47772.59 2014-05-04 15:38:54.000 124 21169.64 2.78 42826.17 47772.62 2014-05-04 15:38:55.000 124 21169.65 2.78 42826.15 47772.63 2014-05-04 15:38:56.000 124 21169.65 2.76 42826.15 47772.62 2014-05-04 15:38:57.000 124 21169.65 2.72 42826.19 47772.65 2014-05-04 15:38:58.000 124 21169.68 2.73 42826.17 47772.66 2014-05-04 15:38:59.000 124 21169.66 2.76 42826.18 47772.67 2014-05-04 15:39:00.000 124 21169.66 2.76 42826.17 47772.66 2014-05-04 15:39:01.000 124 21169.68 2.77 42826.17 47772.69 2014-05-04 15:39:02.000 124 21169.71 2.80 42826.16 47772.69 2014-05-04 15:39:03.000 124 21169.74 2.81 42826.12 47772.70 2014-05-04 15:39:04.000 124 21169.74 2.80 42826.11 47772.67 2014-05-04 15:39:05.000 124 21169.75 2.81 42826.12 47772.68 2014-05-04 15:39:06.000 124 21169.81 2.77 42826.13 47772.69 2014-05-04 15:39:07.000 124 21169.85 2.77 42826.16 47772.69 2014-05-04 15:39:08.000 124 21169.93 2.75 42826.14 47772.73 2014-05-04 15:39:09.000 124 21169.97 2.71 42826.17 47772.76 2014-05-04 15:39:10.000 124 21170.02 2.68 42826.20 47772.78 2014-05-04 15:39:11.000 124 21170.13 2.68 42826.20 47772.85 2014-05-04 15:39:12.000 124 21170.20 2.70 42826.20 47772.90 2014-05-04 15:39:13.000 124 21170.24 2.65 42826.21 47772.93 2014-05-04 15:39:14.000 124 21170.26 2.60 42826.22 47772.93 2014-05-04 15:39:15.000 124 21170.31 2.59 42826.23 47772.97 2014-05-04 15:39:16.000 124 21170.34 2.58 42826.26 47773.00 2014-05-04 15:39:17.000 124 21170.39 2.58 42826.29 47773.01 2014-05-04 15:39:18.000 124 21170.42 2.57 42826.31 47773.09 2014-05-04 15:39:19.000 124 21170.49 2.59 42826.28 47773.10 2014-05-04 15:39:20.000 124 21170.51 2.62 42826.30 47773.13 2014-05-04 15:39:21.000 124 21170.51 2.61 42826.28 47773.13 2014-05-04 15:39:22.000 124 21170.53 2.56 42826.29 47773.15 2014-05-04 15:39:23.000 124 21170.60 2.54 42826.29 47773.17 2014-05-04 15:39:24.000 124 21170.64 2.54 42826.31 47773.20 2014-05-04 15:39:25.000 124 21170.65 2.55 42826.30 47773.20 2014-05-04 15:39:26.000 124 21170.68 2.55 42826.27 47773.22 2014-05-04 15:39:27.000 124 21170.73 2.55 42826.30 47773.23 2014-05-04 15:39:28.000 124 21170.75 2.53 42826.26 47773.23 2014-05-04 15:39:29.000 124 21170.77 2.51 42826.28 47773.28 2014-05-04 15:39:30.000 124 21170.78 2.48 42826.27 47773.23 2014-05-04 15:39:31.000 124 21170.79 2.44 42826.27 47773.27 2014-05-04 15:39:32.000 124 21170.81 2.44 42826.24 47773.25 2014-05-04 15:39:33.000 124 21170.80 2.44 42826.25 47773.27 2014-05-04 15:39:34.000 124 21170.78 2.43 42826.27 47773.27 2014-05-04 15:39:35.000 124 21170.77 2.43 42826.27 47773.26 2014-05-04 15:39:36.000 124 21170.76 2.42 42826.25 47773.24 2014-05-04 15:39:37.000 124 21170.72 2.40 42826.22 47773.24 2014-05-04 15:39:38.000 124 21170.70 2.39 42826.27 47773.21 2014-05-04 15:39:39.000 124 21170.67 2.38 42826.32 47773.23 2014-05-04 15:39:40.000 124 21170.64 2.39 42826.30 47773.21 2014-05-04 15:39:41.000 124 21170.61 2.40 42826.27 47773.21 2014-05-04 15:39:42.000 124 21170.60 2.40 42826.23 47773.18 2014-05-04 15:39:43.000 124 21170.60 2.43 42826.26 47773.18 2014-05-04 15:39:44.000 124 21170.59 2.39 42826.26 47773.16 2014-05-04 15:39:45.000 124 21170.60 2.40 42826.19 47773.16 2014-05-04 15:39:46.000 124 21170.60 2.40 42826.17 47773.12 2014-05-04 15:39:47.000 124 21170.61 2.43 42826.14 47773.10 2014-05-04 15:39:48.000 124 21170.64 2.42 42826.11 47773.08 2014-05-04 15:39:49.000 124 21170.66 2.39 42826.09 47773.02 2014-05-04 15:39:50.000 124 21170.71 2.37 42826.03 47773.03 2014-05-04 15:39:51.000 124 21170.76 2.29 42826.00 47773.02 2014-05-04 15:39:52.000 124 21170.85 2.24 42826.00 47773.05 2014-05-04 15:39:53.000 124 21170.85 2.24 42826.02 47773.05 2014-05-04 15:39:54.000 124 21170.87 2.22 42826.03 47773.07 2014-05-04 15:39:55.000 124 21170.90 2.22 42826.00 47773.07 2014-05-04 15:39:56.000 124 21170.93 2.21 42826.02 47773.07 2014-05-04 15:39:57.000 124 21170.96 2.15 42826.02 47773.09 2014-05-04 15:39:58.000 124 21170.98 2.12 42826.04 47773.09 2014-05-04 15:39:59.000 124 21170.98 2.11 42826.05 47773.14 2014-05-04 15:40:00.000 124 21170.96 2.10 42826.01 47773.13 2014-05-04 15:40:01.000 124 21170.95 2.11 42826.00 47773.12 2014-05-04 15:40:02.000 124 21170.92 2.13 42825.99 47773.10 2014-05-04 15:40:03.000 124 21170.93 2.13 42826.00 47773.07 2014-05-04 15:40:04.000 124 21170.95 2.12 42826.00 47773.06 2014-05-04 15:40:05.000 124 21170.93 2.11 42825.99 47773.07 2014-05-04 15:40:06.000 124 21170.95 2.09 42826.00 47773.08 2014-05-04 15:40:07.000 124 21171.05 2.03 42825.98 47773.12 2014-05-04 15:40:08.000 124 21171.09 1.98 42826.03 47773.14 2014-05-04 15:40:09.000 124 21171.15 1.95 42826.05 47773.19 2014-05-04 15:40:10.000 124 21171.18 1.93 42826.10 47773.24 2014-05-04 15:40:11.000 124 21171.24 1.95 42826.11 47773.29 2014-05-04 15:40:12.000 124 21171.33 1.95 42826.14 47773.33 2014-05-04 15:40:13.000 124 21171.39 1.94 42826.15 47773.39 2014-05-04 15:40:14.000 124 21171.41 1.97 42826.13 47773.42 2014-05-04 15:40:15.000 124 21171.46 1.95 42826.16 47773.43 2014-05-04 15:40:16.000 124 21171.47 1.95 42826.16 47773.48 2014-05-04 15:40:17.000 124 21171.45 1.97 42826.14 47773.46 2014-05-04 15:40:18.000 124 21171.46 1.98 42826.15 47773.47 2014-05-04 15:40:19.000 124 21171.43 2.00 42826.16 47773.50 2014-05-04 15:40:20.000 124 21171.42 1.96 42826.15 47773.47 2014-05-04 15:40:21.000 124 21171.42 1.96 42826.16 47773.46 2014-05-04 15:40:22.000 124 21171.42 1.99 42826.16 47773.48 2014-05-04 15:40:23.000 124 21171.41 1.98 42826.17 47773.46 2014-05-04 15:40:24.000 124 21171.37 1.96 42826.21 47773.45 2014-05-04 15:40:25.000 124 21171.35 1.97 42826.20 47773.48 2014-05-04 15:40:26.000 124 21171.32 1.99 42826.23 47773.46 2014-05-04 15:40:27.000 124 21171.30 2.01 42826.25 47773.47 2014-05-04 15:40:28.000 124 21171.31 2.04 42826.19 47773.45 2014-05-04 15:40:29.000 124 21171.30 2.03 42826.21 47773.46 2014-05-04 15:40:30.000 124 21171.32 2.00 42826.22 47773.46 2014-05-04 15:40:31.000 124 21171.36 2.00 42826.23 47773.48 2014-05-04 15:40:32.000 124 21171.37 2.01 42826.20 47773.49 2014-05-04 15:40:33.000 124 21171.39 1.99 42826.24 47773.48 2014-05-04 15:40:34.000 124 21171.45 1.99 42826.26 47773.49 2014-05-04 15:40:35.000 124 21171.50 1.93 42826.21 47773.51 2014-05-04 15:40:36.000 124 21171.56 1.89 42826.24 47773.53 2014-05-04 15:40:37.000 124 21171.61 1.89 42826.24 47773.58 2014-05-04 15:40:38.000 124 21171.69 1.83 42826.26 47773.59 2014-05-04 15:40:39.000 124 21171.77 1.79 42826.30 47773.67 2014-05-04 15:40:40.000 124 21171.83 1.77 42826.29 47773.73 2014-05-04 15:40:41.000 124 21171.89 1.78 42826.32 47773.77 2014-05-04 15:40:42.000 124 21171.92 1.78 42826.31 47773.79 2014-05-04 15:40:43.000 124 21171.97 1.77 42826.35 47773.83 2014-05-04 15:40:44.000 124 21172.03 1.74 42826.36 47773.85 2014-05-04 15:40:45.000 124 21172.04 1.74 42826.36 47773.88 2014-05-04 15:40:46.000 124 21172.04 1.72 42826.39 47773.91 2014-05-04 15:40:47.000 124 21172.02 1.74 42826.42 47773.94 2014-05-04 15:40:48.000 124 21172.00 1.75 42826.44 47773.94 2014-05-04 15:40:49.000 124 21171.95 1.76 42826.41 47773.94 2014-05-04 15:40:50.000 124 21171.94 1.75 42826.43 47773.93 2014-05-04 15:40:51.000 124 21171.92 1.76 42826.44 47773.91 2014-05-04 15:40:52.000 124 21171.90 1.78 42826.45 47773.93 2014-05-04 15:40:53.000 124 21171.90 1.76 42826.47 47773.91 2014-05-04 15:40:54.000 124 21171.88 1.74 42826.44 47773.89 2014-05-04 15:40:55.000 124 21171.90 1.72 42826.43 47773.93 2014-05-04 15:40:56.000 124 21171.91 1.69 42826.43 47773.91 2014-05-04 15:40:57.000 124 21171.90 1.66 42826.45 47773.92 2014-05-04 15:40:58.000 124 21171.92 1.64 42826.46 47773.92 2014-05-04 15:40:59.000 124 21171.94 1.62 42826.45 47773.93 2014-05-04 15:41:00.000 124 21172.01 1.61 42826.46 47773.97 2014-05-04 15:41:01.000 124 21172.10 1.59 42826.47 47773.96 2014-05-04 15:41:02.000 124 21172.15 1.57 42826.48 47773.99 2014-05-04 15:41:03.000 124 21172.19 1.54 42826.44 47774.03 2014-05-04 15:41:04.000 124 21172.24 1.54 42826.50 47774.06 2014-05-04 15:41:05.000 124 21172.29 1.53 42826.47 47774.07 2014-05-04 15:41:06.000 124 21172.30 1.52 42826.48 47774.10 2014-05-04 15:41:07.000 124 21172.30 1.53 42826.45 47774.12 2014-05-04 15:41:08.000 124 21172.34 1.55 42826.46 47774.12 2014-05-04 15:41:09.000 124 21172.32 1.56 42826.45 47774.10 2014-05-04 15:41:10.000 124 21172.30 1.58 42826.43 47774.09 2014-05-04 15:41:11.000 124 21172.27 1.57 42826.45 47774.09 2014-05-04 15:41:12.000 124 21172.31 1.55 42826.46 47774.09 2014-05-04 15:41:13.000 124 21172.32 1.55 42826.45 47774.08 2014-05-04 15:41:14.000 124 21172.31 1.53 42826.48 47774.09 2014-05-04 15:41:15.000 124 21172.29 1.54 42826.51 47774.13 2014-05-04 15:41:16.000 124 21172.30 1.54 42826.52 47774.13 2014-05-04 15:41:17.000 124 21172.31 1.57 42826.50 47774.12 2014-05-04 15:41:18.000 124 21172.35 1.56 42826.51 47774.14 2014-05-04 15:41:19.000 124 21172.33 1.54 42826.50 47774.12 2014-05-04 15:41:20.000 124 21172.32 1.50 42826.52 47774.15 2014-05-04 15:41:21.000 124 21172.37 1.46 42826.49 47774.15 2014-05-04 15:41:22.000 124 21172.41 1.44 42826.50 47774.15 2014-05-04 15:41:23.000 124 21172.46 1.41 42826.53 47774.19 2014-05-04 15:41:24.000 124 21172.52 1.39 42826.50 47774.20 2014-05-04 15:41:25.000 124 21172.52 1.35 42826.53 47774.21 2014-05-04 15:41:26.000 124 21172.57 1.30 42826.55 47774.27 2014-05-04 15:41:27.000 124 21172.64 1.27 42826.53 47774.29 2014-05-04 15:41:28.000 124 21172.70 1.27 42826.59 47774.33 2014-05-04 15:41:29.000 124 21172.73 1.29 42826.60 47774.36 2014-05-04 15:41:30.000 124 21172.74 1.28 42826.58 47774.38 2014-05-04 15:41:31.000 124 21172.78 1.24 42826.56 47774.40 2014-05-04 15:41:32.000 124 21172.83 1.23 42826.58 47774.43 2014-05-04 15:41:33.000 124 21172.87 1.20 42826.59 47774.45 2014-05-04 15:41:34.000 124 21172.91 1.14 42826.61 47774.47 2014-05-04 15:41:35.000 124 21172.92 1.08 42826.64 47774.54 2014-05-04 15:41:36.000 124 21172.95 1.02 42826.69 47774.55 2014-05-04 15:41:37.000 124 21172.96 0.94 42826.77 47774.64 2014-05-04 15:41:38.000 124 21172.95 0.88 42826.81 47774.66 2014-05-04 15:41:39.000 124 21172.94 0.78 42826.88 47774.74 2014-05-04 15:41:40.000 124 21172.96 0.71 42826.92 47774.77 2014-05-04 15:41:41.000 124 21172.99 0.65 42826.99 47774.85 2014-05-04 15:41:42.000 124 21172.98 0.60 42827.07 47774.89 2014-05-04 15:41:43.000 124 21172.99 0.58 42827.12 47774.98 2014-05-04 15:41:44.000 124 21173.01 0.58 42827.14 47775.00 2014-05-04 15:41:45.000 124 21173.01 0.63 42827.17 47775.04 2014-05-04 15:41:46.000 124 21172.99 0.65 42827.14 47775.05 2014-05-04 15:41:47.000 124 21173.03 0.65 42827.14 47775.02 2014-05-04 15:41:48.000 124 21173.04 0.65 42827.16 47775.05 2014-05-04 15:41:49.000 124 21173.04 0.64 42827.17 47775.04 2014-05-04 15:41:50.000 124 21173.05 0.63 42827.17 47775.05 2014-05-04 15:41:51.000 124 21173.02 0.63 42827.19 47775.06 2014-05-04 15:41:52.000 124 21173.01 0.63 42827.17 47775.05 2014-05-04 15:41:53.000 124 21173.06 0.60 42827.14 47775.05 2014-05-04 15:41:54.000 124 21173.05 0.58 42827.15 47775.05 2014-05-04 15:41:55.000 124 21173.07 0.55 42827.21 47775.07 2014-05-04 15:41:56.000 124 21173.05 0.52 42827.21 47775.08 2014-05-04 15:41:57.000 124 21173.01 0.51 42827.22 47775.11 2014-05-04 15:41:58.000 124 21173.00 0.51 42827.21 47775.07 2014-05-04 15:41:59.000 124 21172.98 0.47 42827.23 47775.10 2014-05-04 15:42:00.000 124 21172.96 0.42 42827.26 47775.10 2014-05-04 15:42:01.000 124 21173.02 0.37 42827.29 47775.09 2014-05-04 15:42:02.000 124 21173.06 0.31 42827.33 47775.13 2014-05-04 15:42:03.000 124 21173.13 0.28 42827.36 47775.17 2014-05-04 15:42:04.000 124 21173.19 0.31 42827.40 47775.23 2014-05-04 15:42:05.000 124 21173.28 0.32 42827.39 47775.27 2014-05-04 15:42:06.000 124 21173.35 0.31 42827.42 47775.32 2014-05-04 15:42:07.000 124 21173.37 0.31 42827.42 47775.35 2014-05-04 15:42:08.000 124 21173.37 0.32 42827.41 47775.37 2014-05-04 15:42:09.000 124 21173.37 0.33 42827.42 47775.37 2014-05-04 15:42:10.000 124 21173.39 0.33 42827.41 47775.41 2014-05-04 15:42:11.000 124 21173.45 0.35 42827.43 47775.39 2014-05-04 15:42:12.000 124 21173.46 0.36 42827.43 47775.43 2014-05-04 15:42:13.000 124 21173.50 0.37 42827.40 47775.40 2014-05-04 15:42:14.000 124 21173.51 0.36 42827.42 47775.44 2014-05-04 15:42:15.000 124 21173.50 0.35 42827.41 47775.43 2014-05-04 15:42:16.000 124 21173.49 0.33 42827.40 47775.44 2014-05-04 15:42:17.000 124 21173.49 0.32 42827.45 47775.43 2014-05-04 15:42:18.000 124 21173.49 0.30 42827.46 47775.43 2014-05-04 15:42:19.000 124 21173.48 0.30 42827.44 47775.46 2014-05-04 15:42:20.000 124 21173.51 0.30 42827.48 47775.46 2014-05-04 15:42:21.000 124 21173.53 0.28 42827.49 47775.47 2014-05-04 15:42:22.000 124 21173.53 0.26 42827.48 47775.44 2014-05-04 15:42:23.000 124 21173.53 0.21 42827.45 47775.48 2014-05-04 15:42:24.000 124 21173.52 0.19 42827.43 47775.45 2014-05-04 15:42:25.000 124 21173.51 0.19 42827.38 47775.42 2014-05-04 15:42:26.000 124 21173.52 0.16 42827.40 47775.45 2014-05-04 15:42:27.000 124 21173.50 0.14 42827.38 47775.41 2014-05-04 15:42:28.000 124 21173.51 0.12 42827.35 47775.37 2014-05-04 15:42:29.000 124 21173.52 0.09 42827.32 47775.37 2014-05-04 15:42:30.000 124 21173.54 0.06 42827.30 47775.36 2014-05-04 15:42:31.000 124 21173.56 0.05 42827.28 47775.34 2014-05-04 15:42:32.000 124 21173.59 0.04 42827.25 47775.34 2014-05-04 15:42:33.000 124 21173.59 0.02 42827.25 47775.34 2014-05-04 15:42:34.000 124 21173.63 0.01 42827.24 47775.36 2014-05-04 15:42:35.000 124 21173.67 0.00 42827.24 47775.34 2014-05-04 15:42:36.000 124 21173.72 0.01 42827.21 47775.35 2014-05-04 15:42:37.000 124 21173.73 0.01 42827.20 47775.37 2014-05-04 15:42:38.000 124 21173.72 0.00 42827.19 47775.34 2014-05-04 15:42:39.000 124 21173.73 -0.03 42827.22 47775.35 2014-05-04 15:42:40.000 124 21173.72 -0.06 42827.19 47775.37 2014-05-04 15:42:41.000 124 21173.70 -0.05 42827.17 47775.32 2014-05-04 15:42:42.000 124 21173.70 -0.02 42827.16 47775.31 2014-05-04 15:42:43.000 124 21173.71 -0.03 42827.13 47775.28 2014-05-04 15:42:44.000 124 21173.73 -0.06 42827.07 47775.26 2014-05-04 15:42:45.000 124 21173.73 -0.07 42827.08 47775.24 2014-05-04 15:42:46.000 124 21173.75 -0.11 42827.08 47775.24 2014-05-04 15:42:47.000 124 21173.73 -0.16 42827.12 47775.28 2014-05-04 15:42:48.000 124 21173.72 -0.17 42827.11 47775.26 2014-05-04 15:42:49.000 124 21173.73 -0.21 42827.10 47775.29 2014-05-04 15:42:50.000 124 21173.75 -0.26 42827.16 47775.31 2014-05-04 15:42:51.000 124 21173.75 -0.31 42827.19 47775.31 2014-05-04 15:42:52.000 124 21173.76 -0.36 42827.20 47775.34 2014-05-04 15:42:53.000 124 21173.79 -0.41 42827.26 47775.39 2014-05-04 15:42:54.000 124 21173.85 -0.43 42827.27 47775.43 2014-05-04 15:42:55.000 124 21173.87 -0.45 42827.29 47775.45 2014-05-04 15:42:56.000 124 21173.89 -0.48 42827.27 47775.47 2014-05-04 15:42:57.000 124 21173.89 -0.49 42827.29 47775.50 2014-05-04 15:42:58.000 124 21173.87 -0.46 42827.27 47775.50 2014-05-04 15:42:59.000 124 21173.89 -0.42 42827.27 47775.50 2014-05-04 15:43:00.000 124 21173.88 -0.42 42827.23 47775.48 2014-05-04 15:43:01.000 124 21173.88 -0.42 42827.22 47775.48 2014-05-04 15:43:02.000 124 21173.90 -0.41 42827.21 47775.43 2014-05-04 15:43:03.000 124 21173.94 -0.40 42827.19 47775.45 2014-05-04 15:43:04.000 124 21173.98 -0.38 42827.21 47775.46 2014-05-04 15:43:05.000 124 21174.06 -0.35 42827.23 47775.46 2014-05-04 15:43:06.000 124 21174.07 -0.33 42827.21 47775.46 2014-05-04 15:43:07.000 124 21174.04 -0.28 42827.17 47775.50 2014-05-04 15:43:08.000 124 21174.04 -0.25 42827.16 47775.48 2014-05-04 15:43:09.000 124 21174.06 -0.21 42827.18 47775.49 2014-05-04 15:43:10.000 124 21174.05 -0.15 42827.20 47775.51 2014-05-04 15:43:11.000 124 21174.09 -0.11 42827.17 47775.48 2014-05-04 15:43:12.000 124 21174.10 -0.09 42827.12 47775.47 2014-05-04 15:43:13.000 124 21174.09 -0.12 42827.12 47775.47 2014-05-04 15:43:14.000 124 21174.11 -0.12 42827.14 47775.46 2014-05-04 15:43:15.000 124 21174.11 -0.11 42827.10 47775.46 2014-05-04 15:43:16.000 124 21174.16 -0.12 42827.15 47775.46 2014-05-04 15:43:17.000 124 21174.15 -0.18 42827.17 47775.49 2014-05-04 15:43:18.000 124 21174.14 -0.20 42827.13 47775.45 2014-05-04 15:43:19.000 124 21174.10 -0.16 42827.06 47775.44 2014-05-04 15:43:20.000 124 21174.09 -0.12 42827.02 47775.40 2014-05-04 15:43:21.000 124 21174.08 -0.05 42826.95 47775.36 2014-05-04 15:43:22.000 124 21174.10 0.02 42826.86 47775.28 2014-05-04 15:43:23.000 124 21174.11 0.04 42826.83 47775.22 2014-05-04 15:43:24.000 124 21174.20 0.00 42826.77 47775.20 2014-05-04 15:43:25.000 124 21174.25 -0.04 42826.74 47775.17 2014-05-04 15:43:26.000 124 21174.32 -0.11 42826.76 47775.17 2014-05-04 15:43:27.000 124 21174.34 -0.13 42826.75 47775.22 2014-05-04 15:43:28.000 124 21174.40 -0.16 42826.78 47775.25 2014-05-04 15:43:29.000 124 21174.45 -0.18 42826.80 47775.27 2014-05-04 15:43:30.000 124 21174.47 -0.23 42826.80 47775.29 2014-05-04 15:43:31.000 124 21174.49 -0.26 42826.84 47775.35 2014-05-04 15:43:32.000 124 21174.52 -0.29 42826.88 47775.39 2014-05-04 15:43:33.000 124 21174.56 -0.29 42826.92 47775.42 2014-05-04 15:43:34.000 124 21174.59 -0.27 42826.94 47775.45 2014-05-04 15:43:35.000 124 21174.62 -0.27 42826.98 47775.49 2014-05-04 15:43:36.000 124 21174.64 -0.26 42826.98 47775.54 2014-05-04 15:43:37.000 124 21174.67 -0.24 42827.03 47775.55 2014-05-04 15:43:38.000 124 21174.69 -0.21 42827.07 47775.57 2014-05-04 15:43:39.000 124 21174.68 -0.20 42827.04 47775.60 2014-05-04 15:43:40.000 124 21174.66 -0.20 42827.07 47775.62 2014-05-04 15:43:41.000 124 21174.69 -0.22 42827.06 47775.63 2014-05-04 15:43:42.000 124 21174.72 -0.24 42827.05 47775.63 2014-05-04 15:43:43.000 124 21174.77 -0.28 42827.08 47775.66 2014-05-04 15:43:44.000 124 21174.79 -0.30 42827.12 47775.67 2014-05-04 15:43:45.000 124 21174.80 -0.34 42827.16 47775.70 2014-05-04 15:43:46.000 124 21174.84 -0.35 42827.19 47775.76 2014-05-04 15:43:47.000 124 21174.86 -0.31 42827.20 47775.79 2014-05-04 15:43:48.000 124 21174.90 -0.27 42827.19 47775.81 2014-05-04 15:43:49.000 124 21174.90 -0.25 42827.14 47775.80 2014-05-04 15:43:50.000 124 21174.95 -0.26 42827.14 47775.82 2014-05-04 15:43:51.000 124 21174.96 -0.24 42827.14 47775.82 2014-05-04 15:43:52.000 124 21175.02 -0.27 42827.18 47775.82 2014-05-04 15:43:53.000 124 21175.07 -0.32 42827.17 47775.87 2014-05-04 15:43:54.000 124 21175.06 -0.29 42827.17 47775.89 2014-05-04 15:43:55.000 124 21175.09 -0.29 42827.15 47775.92 2014-05-04 15:43:56.000 124 21175.10 -0.29 42827.19 47775.89 2014-05-04 15:43:57.000 124 21175.10 -0.35 42827.19 47775.94 2014-05-04 15:43:58.000 124 21175.11 -0.39 42827.24 47775.96 2014-05-04 15:43:59.000 124 21175.10 -0.42 42827.29 47775.98 2014-05-04 15:44:00.000 124 21175.10 -0.38 42827.30 47775.98 2014-05-04 15:44:01.000 124 21175.10 -0.36 42827.33 47776.05 2014-05-04 15:44:02.000 124 21175.09 -0.32 42827.30 47776.05 2014-05-04 15:44:03.000 124 21175.04 -0.26 42827.22 47776.05 2014-05-04 15:44:04.000 124 21175.04 -0.23 42827.21 47776.04 2014-05-04 15:44:05.000 124 21175.04 -0.22 42827.22 47776.01 2014-05-04 15:44:06.000 124 21175.02 -0.21 42827.21 47775.98 2014-05-04 15:44:07.000 124 21174.99 -0.21 42827.20 47775.99 2014-05-04 15:44:08.000 124 21175.01 -0.21 42827.22 47775.97 2014-05-04 15:44:09.000 124 21175.04 -0.25 42827.21 47775.97 2014-05-04 15:44:10.000 124 21175.02 -0.25 42827.22 47775.99 2014-05-04 15:44:11.000 124 21175.02 -0.25 42827.20 47776.01 2014-05-04 15:44:12.000 124 21175.02 -0.26 42827.21 47775.99 2014-05-04 15:44:13.000 124 21175.04 -0.21 42827.21 47776.01 2014-05-04 15:44:14.000 124 21175.07 -0.18 42827.20 47776.02 2014-05-04 15:44:15.000 124 21175.10 -0.18 42827.16 47776.02 2014-05-04 15:44:16.000 124 21175.14 -0.14 42827.12 47776.01 2014-05-04 15:44:17.000 124 21175.17 -0.11 42827.09 47775.99 2014-05-04 15:44:18.000 124 21175.21 -0.11 42827.07 47775.98 2014-05-04 15:44:19.000 124 21175.23 -0.14 42827.04 47775.98 2014-05-04 15:44:20.000 124 21175.22 -0.18 42827.06 47775.96 2014-05-04 15:44:21.000 124 21175.18 -0.22 42827.08 47775.94 2014-05-04 15:44:22.000 124 21175.17 -0.28 42827.09 47775.96 2014-05-04 15:44:23.000 124 21175.19 -0.33 42827.10 47775.99 2014-05-04 15:44:24.000 124 21175.21 -0.37 42827.16 47776.01 2014-05-04 15:44:25.000 124 21175.20 -0.41 42827.19 47776.05 2014-05-04 15:44:26.000 124 21175.21 -0.42 42827.20 47776.07 2014-05-04 15:44:27.000 124 21175.21 -0.41 42827.23 47776.10 2014-05-04 15:44:28.000 124 21175.22 -0.40 42827.25 47776.11 2014-05-04 15:44:29.000 124 21175.20 -0.37 42827.25 47776.11 2014-05-04 15:44:30.000 124 21175.20 -0.37 42827.23 47776.12 2014-05-04 15:44:31.000 124 21175.21 -0.39 42827.23 47776.13 2014-05-04 15:44:32.000 124 21175.22 -0.41 42827.27 47776.12 2014-05-04 15:44:33.000 124 21175.26 -0.44 42827.23 47776.13 2014-05-04 15:44:34.000 124 21175.30 -0.43 42827.24 47776.15 2014-05-04 15:44:35.000 124 21175.35 -0.43 42827.28 47776.21 2014-05-04 15:44:36.000 124 21175.37 -0.45 42827.30 47776.22 2014-05-04 15:44:37.000 124 21175.34 -0.45 42827.30 47776.24 2014-05-04 15:44:38.000 124 21175.36 -0.47 42827.31 47776.27 2014-05-04 15:44:39.000 124 21175.34 -0.45 42827.31 47776.25 2014-05-04 15:44:40.000 124 21175.35 -0.44 42827.34 47776.28 2014-05-04 15:44:41.000 124 21175.34 -0.40 42827.31 47776.25 2014-05-04 15:44:42.000 124 21175.37 -0.36 42827.29 47776.27 2014-05-04 15:44:43.000 124 21175.38 -0.36 42827.29 47776.25 2014-05-04 15:44:44.000 124 21175.40 -0.42 42827.34 47776.25 2014-05-04 15:44:45.000 124 21175.42 -0.43 42827.32 47776.26 2014-05-04 15:44:46.000 124 21175.46 -0.45 42827.36 47776.28 2014-05-04 15:44:47.000 124 21175.48 -0.50 42827.39 47776.33 2014-05-04 15:44:48.000 124 21175.56 -0.58 42827.44 47776.37 2014-05-04 15:44:49.000 124 21175.58 -0.66 42827.51 47776.41 2014-05-04 15:44:50.000 124 21175.56 -0.73 42827.52 47776.46 2014-05-04 15:44:51.000 124 21175.53 -0.78 42827.53 47776.52 2014-05-04 15:44:52.000 124 21175.52 -0.83 42827.56 47776.54 2014-05-04 15:44:53.000 124 21175.54 -0.84 42827.59 47776.57 2014-05-04 15:44:54.000 124 21175.58 -0.88 42827.62 47776.62 2014-05-04 15:44:55.000 124 21175.60 -0.93 42827.65 47776.65 2014-05-04 15:44:56.000 124 21175.57 -0.97 42827.73 47776.71 2014-05-04 15:44:57.000 124 21175.56 -0.96 42827.77 47776.74 2014-05-04 15:44:58.000 124 21175.60 -0.92 42827.81 47776.79 2014-05-04 15:44:59.000 124 21175.62 -0.91 42827.83 47776.80 2014-05-04 15:45:00.000 124 21175.60 -0.87 42827.81 47776.84 2014-05-04 15:45:01.000 124 21175.62 -0.84 42827.80 47776.82 2014-05-04 15:45:02.000 124 21175.65 -0.80 42827.81 47776.84 2014-05-04 15:45:03.000 124 21175.65 -0.78 42827.77 47776.82 2014-05-04 15:45:04.000 124 21175.71 -0.75 42827.76 47776.84 2014-05-04 15:45:05.000 124 21175.71 -0.71 42827.70 47776.81 2014-05-04 15:45:06.000 124 21175.73 -0.67 42827.71 47776.79 2014-05-04 15:45:07.000 124 21175.67 -0.67 42827.76 47776.78 2014-05-04 15:45:08.000 124 21175.69 -0.67 42827.73 47776.76 2014-05-04 15:45:09.000 124 21175.68 -0.66 42827.75 47776.76 2014-05-04 15:45:10.000 124 21175.69 -0.63 42827.73 47776.75 2014-05-04 15:45:11.000 124 21175.71 -0.62 42827.72 47776.74 2014-05-04 15:45:12.000 124 21175.74 -0.64 42827.69 47776.75 2014-05-04 15:45:13.000 124 21175.77 -0.70 42827.69 47776.77 2014-05-04 15:45:14.000 124 21175.75 -0.72 42827.72 47776.78 2014-05-04 15:45:15.000 124 21175.76 -0.72 42827.74 47776.80 2014-05-04 15:45:16.000 124 21175.78 -0.69 42827.75 47776.80 2014-05-04 15:45:17.000 124 21175.78 -0.71 42827.75 47776.82 2014-05-04 15:45:18.000 124 21175.81 -0.70 42827.74 47776.84 2014-05-04 15:45:19.000 124 21175.83 -0.71 42827.76 47776.84 2014-05-04 15:45:20.000 124 21175.85 -0.71 42827.74 47776.85 2014-05-04 15:45:21.000 124 21175.86 -0.73 42827.75 47776.85 2014-05-04 15:45:22.000 124 21175.87 -0.75 42827.74 47776.86 2014-05-04 15:45:23.000 124 21175.90 -0.78 42827.77 47776.87 2014-05-04 15:45:24.000 124 21175.94 -0.83 42827.78 47776.89 2014-05-04 15:45:25.000 124 21175.99 -0.85 42827.81 47776.91 2014-05-04 15:45:26.000 124 21176.00 -0.85 42827.81 47776.96 2014-05-04 15:45:27.000 124 21175.98 -0.83 42827.82 47776.98 2014-05-04 15:45:28.000 124 21175.97 -0.82 42827.82 47777.00 2014-05-04 15:45:29.000 124 21175.99 -0.84 42827.81 47776.98 2014-05-04 15:45:30.000 124 21176.01 -0.85 42827.81 47777.01 2014-05-04 15:45:31.000 124 21176.00 -0.83 42827.80 47777.01 2014-05-04 15:45:32.000 124 21176.01 -0.86 42827.83 47777.00 2014-05-04 15:45:33.000 124 21176.03 -0.90 42827.82 47777.00 2014-05-04 15:45:34.000 124 21176.04 -0.94 42827.85 47777.01 2014-05-04 15:45:35.000 124 21176.05 -0.94 42827.89 47777.05 2014-05-04 15:45:36.000 124 21176.07 -0.94 42827.91 47777.07 2014-05-04 15:45:37.000 124 21176.06 -0.95 42827.88 47777.07 2014-05-04 15:45:38.000 124 21176.06 -0.92 42827.87 47777.08 2014-05-04 15:45:39.000 124 21176.05 -0.91 42827.87 47777.06 2014-05-04 15:45:40.000 124 21176.07 -0.93 42827.88 47777.04 2014-05-04 15:45:41.000 124 21176.02 -0.95 42827.87 47777.03 2014-05-04 15:45:42.000 124 21176.01 -0.94 42827.88 47777.05 2014-05-04 15:45:43.000 124 21175.96 -0.91 42827.84 47777.02 2014-05-04 15:45:44.000 124 21175.91 -0.90 42827.83 47776.98 2014-05-04 15:45:45.000 124 21175.89 -0.87 42827.83 47776.95 2014-05-04 15:45:46.000 124 21175.87 -0.88 42827.81 47776.93 2014-05-04 15:45:47.000 124 21175.88 -0.92 42827.83 47776.93 2014-05-04 15:45:48.000 124 21175.89 -0.93 42827.82 47776.92 2014-05-04 15:45:49.000 124 21175.90 -0.92 42827.82 47776.92 2014-05-04 15:45:50.000 124 21175.92 -0.91 42827.81 47776.93 2014-05-04 15:45:51.000 124 21175.93 -0.89 42827.77 47776.89 2014-05-04 15:45:52.000 124 21175.97 -0.87 42827.75 47776.92 2014-05-04 15:45:53.000 124 21175.98 -0.84 42827.75 47776.91 2014-05-04 15:45:54.000 124 21175.98 -0.86 42827.75 47776.90 2014-05-04 15:45:55.000 124 21176.03 -0.86 42827.75 47776.91 2014-05-04 15:45:56.000 124 21176.05 -0.86 42827.74 47776.90 2014-05-04 15:45:57.000 124 21176.02 -0.85 42827.70 47776.91 2014-05-04 15:45:58.000 124 21175.97 -0.84 42827.73 47776.89 2014-05-04 15:45:59.000 124 21175.98 -0.83 42827.71 47776.90 2014-05-04 15:46:00.000 124 21175.96 -0.85 42827.70 47776.90 2014-05-04 15:46:01.000 124 21175.95 -0.87 42827.72 47776.89 2014-05-04 15:46:02.000 124 21175.97 -0.86 42827.73 47776.89 2014-05-04 15:46:03.000 124 21175.95 -0.89 42827.73 47776.88 2014-05-04 15:46:04.000 124 21175.91 -0.91 42827.72 47776.90 2014-05-04 15:46:05.000 124 21175.87 -0.93 42827.71 47776.88 2014-05-04 15:46:06.000 124 21175.86 -0.96 42827.71 47776.84 2014-05-04 15:46:07.000 124 21175.90 -0.98 42827.72 47776.85 2014-05-04 15:46:08.000 124 21175.86 -0.98 42827.74 47776.83 2014-05-04 15:46:09.000 124 21175.85 -0.95 42827.74 47776.85 2014-05-04 15:46:10.000 124 21175.83 -0.87 42827.74 47776.86 2014-05-04 15:46:11.000 124 21175.80 -0.80 42827.73 47776.88 2014-05-04 15:46:12.000 124 21175.80 -0.73 42827.72 47776.84 2014-05-04 15:46:13.000 124 21175.77 -0.69 42827.68 47776.78 2014-05-04 15:46:14.000 124 21175.75 -0.66 42827.68 47776.77 2014-05-04 15:46:15.000 124 21175.74 -0.59 42827.65 47776.75 2014-05-04 15:46:16.000 124 21175.71 -0.51 42827.64 47776.73 2014-05-04 15:46:17.000 124 21175.69 -0.45 42827.58 47776.67 2014-05-04 15:46:18.000 124 21175.64 -0.40 42827.50 47776.59 2014-05-04 15:46:19.000 124 21175.64 -0.34 42827.45 47776.55 2014-05-04 15:46:20.000 124 21175.59 -0.28 42827.44 47776.48 2014-05-04 15:46:21.000 124 21175.57 -0.25 42827.38 47776.44 2014-05-04 15:46:22.000 124 21175.57 -0.23 42827.35 47776.41 2014-05-04 15:46:23.000 124 21175.55 -0.17 42827.34 47776.35 2014-05-04 15:46:24.000 124 21175.55 -0.14 42827.31 47776.32 2014-05-04 15:46:25.000 124 21175.52 -0.12 42827.28 47776.30 2014-05-04 15:46:26.000 124 21175.51 -0.10 42827.25 47776.29 2014-05-04 15:46:27.000 124 21175.50 -0.10 42827.23 47776.25 2014-05-04 15:46:28.000 124 21175.49 -0.10 42827.22 47776.25 2014-05-04 15:46:29.000 124 21175.51 -0.10 42827.24 47776.25 2014-05-04 15:46:30.000 124 21175.51 -0.07 42827.26 47776.26 2014-05-04 15:46:31.000 124 21175.52 -0.04 42827.24 47776.24 2014-05-04 15:46:32.000 124 21175.53 -0.06 42827.27 47776.26 2014-05-04 15:46:33.000 124 21175.55 -0.05 42827.28 47776.25 2014-05-04 15:46:34.000 124 21175.58 -0.06 42827.29 47776.26 2014-05-04 15:46:35.000 124 21175.63 -0.08 42827.26 47776.28 2014-05-04 15:46:36.000 124 21175.66 -0.10 42827.27 47776.31 2014-05-04 15:46:37.000 124 21175.67 -0.09 42827.26 47776.34 2014-05-04 15:46:38.000 124 21175.70 -0.04 42827.30 47776.35 2014-05-04 15:46:39.000 124 21175.71 -0.01 42827.28 47776.35 2014-05-04 15:46:40.000 124 21175.73 0.02 42827.25 47776.35 2014-05-04 15:46:41.000 124 21175.73 0.02 42827.26 47776.35 2014-05-04 15:46:42.000 124 21175.75 -0.01 42827.26 47776.33 2014-05-04 15:46:43.000 124 21175.78 -0.03 42827.27 47776.36 2014-05-04 15:46:44.000 124 21175.80 -0.07 42827.33 47776.40 2014-05-04 15:46:45.000 124 21175.79 -0.07 42827.34 47776.43 2014-05-04 15:46:46.000 124 21175.79 0.00 42827.31 47776.45 2014-05-04 15:46:47.000 124 21175.83 0.05 42827.27 47776.45 2014-05-04 15:46:48.000 124 21175.83 0.11 42827.29 47776.42 2014-05-04 15:46:49.000 124 21175.79 0.15 42827.20 47776.39 2014-05-04 15:46:50.000 124 21175.77 0.10 42827.18 47776.33 2014-05-04 15:46:51.000 124 21175.75 0.02 42827.19 47776.33 2014-05-04 15:46:52.000 124 21175.78 -0.07 42827.25 47776.33 2014-05-04 15:46:53.000 124 21175.81 -0.13 42827.32 47776.42 2014-05-04 15:46:54.000 124 21175.83 -0.15 42827.37 47776.47 2014-05-04 15:46:55.000 124 21175.86 -0.17 42827.46 47776.55 2014-05-04 15:46:56.000 124 21175.87 -0.18 42827.49 47776.57 2014-05-04 15:46:57.000 124 21175.88 -0.16 42827.49 47776.61 2014-05-04 15:46:58.000 124 21175.89 -0.18 42827.51 47776.65 2014-05-04 15:46:59.000 124 21175.90 -0.18 42827.54 47776.68 2014-05-04 15:47:00.000 124 21175.92 -0.18 42827.54 47776.67 2014-05-04 15:47:01.000 124 21175.97 -0.16 42827.57 47776.70 2014-05-04 15:47:02.000 124 21175.99 -0.17 42827.59 47776.73 2014-05-04 15:47:03.000 124 21175.94 -0.18 42827.59 47776.74 2014-05-04 15:47:04.000 124 21175.92 -0.22 42827.58 47776.76 2014-05-04 15:47:05.000 124 21175.98 -0.29 42827.64 47776.77 2014-05-04 15:47:06.000 124 21176.00 -0.30 42827.69 47776.79 2014-05-04 15:47:07.000 124 21176.01 -0.28 42827.71 47776.85 2014-05-04 15:47:08.000 124 21176.02 -0.28 42827.69 47776.91 2014-05-04 15:47:09.000 124 21176.03 -0.26 42827.71 47776.90 2014-05-04 15:47:10.000 124 21176.06 -0.24 42827.70 47776.92 2014-05-04 15:47:11.000 124 21176.05 -0.23 42827.70 47776.88 2014-05-04 15:47:12.000 124 21176.06 -0.22 42827.72 47776.89 2014-05-04 15:47:13.000 124 21176.10 -0.22 42827.69 47776.91 2014-05-04 15:47:14.000 124 21176.08 -0.21 42827.68 47776.90 2014-05-04 15:47:15.000 124 21176.09 -0.22 42827.66 47776.89 2014-05-04 15:47:16.000 124 21176.11 -0.24 42827.70 47776.90 2014-05-04 15:47:17.000 124 21176.14 -0.25 42827.72 47776.88 2014-05-04 15:47:18.000 124 21176.17 -0.26 42827.72 47776.94 2014-05-04 15:47:19.000 124 21176.20 -0.30 42827.71 47776.94 2014-05-04 15:47:20.000 124 21176.20 -0.30 42827.76 47776.99 2014-05-04 15:47:21.000 124 21176.23 -0.30 42827.76 47777.02 2014-05-04 15:47:22.000 124 21176.24 -0.32 42827.80 47777.04 2014-05-04 15:47:23.000 124 21176.24 -0.34 42827.83 47777.09 2014-05-04 15:47:24.000 124 21176.26 -0.39 42827.84 47777.09 2014-05-04 15:47:25.000 124 21176.25 -0.40 42827.85 47777.14 2014-05-04 15:47:26.000 124 21176.24 -0.41 42827.91 47777.16 2014-05-04 15:47:27.000 124 21176.24 -0.39 42827.94 47777.17 2014-05-04 15:47:28.000 124 21176.22 -0.38 42827.93 47777.19 2014-05-04 15:47:29.000 124 21176.21 -0.38 42827.98 47777.21 2014-05-04 15:47:30.000 124 21176.20 -0.36 42828.00 47777.23 2014-05-04 15:47:31.000 124 21176.19 -0.34 42828.03 47777.22 2014-05-04 15:47:32.000 124 21176.20 -0.34 42828.02 47777.22 2014-05-04 15:47:33.000 124 21176.17 -0.36 42827.99 47777.24 2014-05-04 15:47:34.000 124 21176.18 -0.36 42828.01 47777.25 2014-05-04 15:47:35.000 124 21176.23 -0.36 42828.04 47777.27 2014-05-04 15:47:36.000 124 21176.24 -0.35 42828.05 47777.28 2014-05-04 15:47:37.000 124 21176.26 -0.33 42828.10 47777.31 2014-05-04 15:47:38.000 124 21176.28 -0.32 42828.10 47777.35 2014-05-04 15:47:39.000 124 21176.29 -0.32 42828.09 47777.38 2014-05-04 15:47:40.000 124 21176.31 -0.31 42828.11 47777.39 2014-05-04 15:47:41.000 124 21176.34 -0.29 42828.13 47777.42 2014-05-04 15:47:42.000 124 21176.31 -0.27 42828.14 47777.43 2014-05-04 15:47:43.000 124 21176.33 -0.23 42828.14 47777.41 2014-05-04 15:47:44.000 124 21176.32 -0.17 42828.13 47777.40 2014-05-04 15:47:45.000 124 21176.28 -0.15 42828.14 47777.40 2014-05-04 15:47:46.000 124 21176.28 -0.14 42828.19 47777.38 2014-05-04 15:47:47.000 124 21176.33 -0.17 42828.16 47777.41 2014-05-04 15:47:48.000 124 21176.30 -0.18 42828.17 47777.43 2014-05-04 15:47:49.000 124 21176.33 -0.20 42828.18 47777.45 2014-05-04 15:47:50.000 124 21176.35 -0.20 42828.19 47777.49 2014-05-04 15:47:51.000 124 21176.37 -0.22 42828.22 47777.51 2014-05-04 15:47:52.000 124 21176.38 -0.23 42828.23 47777.52 2014-05-04 15:47:53.000 124 21176.39 -0.22 42828.26 47777.55 2014-05-04 15:47:54.000 124 21176.42 -0.22 42828.31 47777.57 2014-05-04 15:47:55.000 124 21176.44 -0.23 42828.33 47777.61 2014-05-04 15:47:56.000 124 21176.44 -0.24 42828.33 47777.61 2014-05-04 15:47:57.000 124 21176.46 -0.27 42828.37 47777.64 2014-05-04 15:47:58.000 124 21176.49 -0.28 42828.36 47777.68 2014-05-04 15:47:59.000 124 21176.51 -0.32 42828.41 47777.72 2014-05-04 15:48:00.000 124 21176.52 -0.38 42828.48 47777.77 2014-05-04 15:48:01.000 124 21176.56 -0.42 42828.54 47777.82 2014-05-04 15:48:02.000 124 21176.59 -0.40 42828.58 47777.87 2014-05-04 15:48:03.000 124 21176.60 -0.36 42828.61 47777.91 2014-05-04 15:48:04.000 124 21176.60 -0.33 42828.62 47777.94 2014-05-04 15:48:05.000 124 21176.61 -0.29 42828.62 47777.98 2014-05-04 15:48:06.000 124 21176.59 -0.27 42828.60 47777.94 2014-05-04 15:48:07.000 124 21176.60 -0.25 42828.59 47777.96 2014-05-04 15:48:08.000 124 21176.60 -0.26 42828.59 47777.95 2014-05-04 15:48:09.000 124 21176.63 -0.25 42828.58 47777.93 2014-05-04 15:48:10.000 124 21176.64 -0.27 42828.66 47777.95 2014-05-04 15:48:11.000 124 21176.65 -0.29 42828.64 47777.94 2014-05-04 15:48:12.000 124 21176.65 -0.26 42828.64 47777.93 2014-05-04 15:48:13.000 124 21176.65 -0.21 42828.61 47777.97 2014-05-04 15:48:14.000 124 21176.67 -0.14 42828.58 47777.95 2014-05-04 15:48:15.000 124 21176.63 -0.09 42828.53 47777.93 2014-05-04 15:48:16.000 124 21176.61 -0.08 42828.51 47777.89 2014-05-04 15:48:17.000 124 21176.58 -0.08 42828.54 47777.85 2014-05-04 15:48:18.000 124 21176.58 -0.08 42828.54 47777.84 2014-05-04 15:48:19.000 124 21176.52 -0.05 42828.51 47777.82 2014-05-04 15:48:20.000 124 21176.50 -0.06 42828.53 47777.79 2014-05-04 15:48:21.000 124 21176.48 -0.05 42828.53 47777.77 2014-05-04 15:48:22.000 124 21176.45 -0.04 42828.51 47777.77 2014-05-04 15:48:23.000 124 21176.46 -0.03 42828.52 47777.75 2014-05-04 15:48:24.000 124 21176.47 -0.02 42828.51 47777.76 2014-05-04 15:48:25.000 124 21176.43 -0.04 42828.49 47777.72 2014-05-04 15:48:26.000 124 21176.41 -0.07 42828.52 47777.75 2014-05-04 15:48:27.000 124 21176.42 -0.08 42828.52 47777.76 2014-05-04 15:48:28.000 124 21176.43 -0.08 42828.55 47777.74 2014-05-04 15:48:29.000 124 21176.43 -0.08 42828.56 47777.80 2014-05-04 15:48:30.000 124 21176.43 -0.07 42828.59 47777.80 2014-05-04 15:48:31.000 124 21176.41 -0.10 42828.61 47777.80 2014-05-04 15:48:32.000 124 21176.43 -0.13 42828.58 47777.81 2014-05-04 15:48:33.000 124 21176.42 -0.13 42828.58 47777.78 2014-05-04 15:48:34.000 124 21176.42 -0.13 42828.58 47777.81 2014-05-04 15:48:35.000 124 21176.42 -0.13 42828.62 47777.80 2014-05-04 15:48:36.000 124 21176.36 -0.13 42828.62 47777.81 2014-05-04 15:48:37.000 124 21176.31 -0.15 42828.63 47777.77 2014-05-04 15:48:38.000 124 21176.31 -0.19 42828.67 47777.81 2014-05-04 15:48:39.000 124 21176.34 -0.20 42828.72 47777.84 2014-05-04 15:48:40.000 124 21176.33 -0.20 42828.74 47777.86 2014-05-04 15:48:41.000 124 21176.34 -0.19 42828.77 47777.90 2014-05-04 15:48:42.000 124 21176.35 -0.18 42828.79 47777.92 2014-05-04 15:48:43.000 124 21176.36 -0.20 42828.77 47777.95 2014-05-04 15:48:44.000 124 21176.38 -0.21 42828.78 47777.95 2014-05-04 15:48:45.000 124 21176.38 -0.19 42828.82 47777.96 2014-05-04 15:48:46.000 124 21176.39 -0.16 42828.79 47777.99 2014-05-04 15:48:47.000 124 21176.36 -0.11 42828.77 47777.98 2014-05-04 15:48:48.000 124 21176.32 -0.08 42828.80 47777.97 2014-05-04 15:48:49.000 124 21176.30 -0.03 42828.79 47777.94 2014-05-04 15:48:50.000 124 21176.30 -0.01 42828.76 47777.94 2014-05-04 15:48:51.000 124 21176.27 0.04 42828.76 47777.91 2014-05-04 15:48:52.000 124 21176.26 0.08 42828.71 47777.90 2014-05-04 15:48:53.000 124 21176.25 0.13 42828.66 47777.84 2014-05-04 15:48:54.000 124 21176.23 0.14 42828.67 47777.81 2014-05-04 15:48:55.000 124 21176.22 0.16 42828.66 47777.79 2014-05-04 15:48:56.000 124 21176.19 0.21 42828.66 47777.77 2014-05-04 15:48:57.000 124 21176.19 0.24 42828.59 47777.74 2014-05-04 15:48:58.000 124 21176.15 0.26 42828.62 47777.71 2014-05-04 15:48:59.000 124 21176.13 0.27 42828.61 47777.72 2014-05-04 15:49:00.000 124 21176.13 0.28 42828.57 47777.69 2014-05-04 15:49:01.000 124 21176.16 0.30 42828.58 47777.68 2014-05-04 15:49:02.000 124 21176.12 0.32 42828.56 47777.68 2014-05-04 15:49:03.000 124 21176.12 0.35 42828.56 47777.67 2014-05-04 15:49:04.000 124 21176.11 0.36 42828.54 47777.66 2014-05-04 15:49:05.000 124 21176.09 0.38 42828.54 47777.64 2014-05-04 15:49:06.000 124 21176.08 0.39 42828.55 47777.63 2014-05-04 15:49:07.000 124 21176.09 0.43 42828.51 47777.63 2014-05-04 15:49:08.000 124 21176.08 0.45 42828.52 47777.59 2014-05-04 15:49:09.000 124 21176.07 0.43 42828.52 47777.59 2014-05-04 15:49:10.000 124 21176.04 0.37 42828.54 47777.60 2014-05-04 15:49:11.000 124 21176.01 0.31 42828.52 47777.59 2014-05-04 15:49:12.000 124 21175.97 0.28 42828.52 47777.57 2014-05-04 15:49:13.000 124 21175.92 0.29 42828.52 47777.54 2014-05-04 15:49:14.000 124 21175.85 0.30 42828.49 47777.51 2014-05-04 15:49:15.000 124 21175.79 0.36 42828.47 47777.45 2014-05-04 15:49:16.000 124 21175.81 0.43 42828.38 47777.43 2014-05-04 15:49:17.000 124 21175.83 0.47 42828.32 47777.36 2014-05-04 15:49:18.000 124 21175.83 0.52 42828.28 47777.32 2014-05-04 15:49:19.000 124 21175.80 0.52 42828.26 47777.27 2014-05-04 15:49:20.000 124 21175.75 0.55 42828.24 47777.24 2014-05-04 15:49:21.000 124 21175.73 0.56 42828.21 47777.20 2014-05-04 15:49:22.000 124 21175.71 0.57 42828.17 47777.18 2014-05-04 15:49:23.000 124 21175.69 0.55 42828.16 47777.13 2014-05-04 15:49:24.000 124 21175.67 0.58 42828.18 47777.11 2014-05-04 15:49:25.000 124 21175.63 0.68 42828.18 47777.09 2014-05-04 15:49:26.000 124 21175.59 0.79 42828.12 47777.06 2014-05-04 15:49:27.000 124 21175.47 0.94 42828.03 47777.00 2014-05-04 15:49:28.000 124 21175.40 1.08 42827.90 47776.87 2014-05-04 15:49:29.000 124 21175.31 1.24 42827.78 47776.72 2014-05-04 15:49:30.000 124 21175.25 1.35 42827.65 47776.60 2014-05-04 15:49:31.000 124 21175.19 1.41 42827.56 47776.45 2014-05-04 15:49:32.000 124 21175.17 1.48 42827.47 47776.32 2014-05-04 15:49:33.000 124 21175.17 1.48 42827.37 47776.24 2014-05-04 15:49:34.000 124 21175.17 1.46 42827.34 47776.19 2014-05-04 15:49:35.000 124 21175.15 1.47 42827.32 47776.12 2014-05-04 15:49:36.000 124 21175.15 1.48 42827.29 47776.11 2014-05-04 15:49:37.000 124 21175.12 1.50 42827.28 47776.09 2014-05-04 15:49:38.000 124 21175.09 1.48 42827.26 47776.06 2014-05-04 15:49:39.000 124 21175.08 1.49 42827.28 47776.03 2014-05-04 15:49:40.000 124 21175.08 1.49 42827.31 47776.07 2014-05-04 15:49:41.000 124 21175.12 1.52 42827.35 47776.08 2014-05-04 15:49:42.000 124 21175.18 1.57 42827.36 47776.08 2014-05-04 15:49:43.000 124 21175.18 1.61 42827.35 47776.12 2014-05-04 15:49:44.000 124 21175.19 1.64 42827.37 47776.18 2014-05-04 15:49:45.000 124 21175.20 1.65 42827.41 47776.17 2014-05-04 15:49:46.000 124 21175.18 1.67 42827.43 47776.20 2014-05-04 15:49:47.000 124 21175.21 1.68 42827.42 47776.20 2014-05-04 15:49:48.000 124 21175.23 1.66 42827.45 47776.24 2014-05-04 15:49:49.000 124 21175.25 1.65 42827.47 47776.27 2014-05-04 15:49:50.000 124 21175.29 1.63 42827.51 47776.27 2014-05-04 15:49:51.000 124 21175.30 1.66 42827.49 47776.32 2014-05-04 15:49:52.000 124 21175.30 1.66 42827.50 47776.31 2014-05-04 15:49:53.000 124 21175.37 1.65 42827.51 47776.35 2014-05-04 15:49:54.000 124 21175.37 1.67 42827.52 47776.37 2014-05-04 15:49:55.000 124 21175.39 1.67 42827.55 47776.42 2014-05-04 15:49:56.000 124 21175.41 1.63 42827.55 47776.42 2014-05-04 15:49:57.000 124 21175.41 1.59 42827.59 47776.46 2014-05-04 15:49:58.000 124 21175.41 1.55 42827.64 47776.49 2014-05-04 15:49:59.000 124 21175.44 1.50 42827.70 47776.52 2014-05-04 15:50:00.000 124 21175.45 1.45 42827.77 47776.58 2014-05-04 15:50:01.000 124 21175.45 1.45 42827.76 47776.62 2014-05-04 15:50:02.000 124 21175.45 1.42 42827.82 47776.64 2014-05-04 15:50:03.000 124 21175.44 1.43 42827.84 47776.68 2014-05-04 15:50:04.000 124 21175.39 1.46 42827.89 47776.69 2014-05-04 15:50:05.000 124 21175.38 1.46 42827.87 47776.70 2014-05-04 15:50:06.000 124 21175.40 1.47 42827.87 47776.72 2014-05-04 15:50:07.000 124 21175.41 1.51 42827.86 47776.71 2014-05-04 15:50:08.000 124 21175.42 1.55 42827.83 47776.71 2014-05-04 15:50:09.000 124 21175.42 1.56 42827.82 47776.71 2014-05-04 15:50:10.000 124 21175.38 1.53 42827.84 47776.69 2014-05-04 15:50:11.000 124 21175.34 1.51 42827.85 47776.67 2014-05-04 15:50:12.000 124 21175.36 1.44 42827.87 47776.72 2014-05-04 15:50:13.000 124 21175.40 1.44 42827.91 47776.72 2014-05-04 15:50:14.000 124 21175.43 1.43 42827.94 47776.76 2014-05-04 15:50:15.000 124 21175.45 1.44 42828.01 47776.80 2014-05-04 15:50:16.000 124 21175.45 1.46 42828.01 47776.82 2014-05-04 15:50:17.000 124 21175.44 1.48 42828.00 47776.83 2014-05-04 15:50:18.000 124 21175.42 1.47 42828.03 47776.85 2014-05-04 15:50:19.000 124 21175.42 1.50 42828.04 47776.85 2014-05-04 15:50:20.000 124 21175.44 1.49 42828.02 47776.83 2014-05-04 15:50:21.000 124 21175.47 1.49 42828.00 47776.87 2014-05-04 15:50:22.000 124 21175.49 1.49 42827.99 47776.84 2014-05-04 15:50:23.000 124 21175.52 1.45 42828.00 47776.88 2014-05-04 15:50:24.000 124 21175.53 1.41 42828.05 47776.89 2014-05-04 15:50:25.000 124 21175.54 1.38 42828.06 47776.90 2014-05-04 15:50:26.000 124 21175.54 1.36 42828.07 47776.92 2014-05-04 15:50:27.000 124 21175.54 1.39 42828.10 47776.96 2014-05-04 15:50:28.000 124 21175.55 1.41 42828.15 47776.97 2014-05-04 15:50:29.000 124 21175.58 1.40 42828.12 47777.00 2014-05-04 15:50:30.000 124 21175.61 1.41 42828.12 47777.02 2014-05-04 15:50:31.000 124 21175.67 1.43 42828.14 47777.02 2014-05-04 15:50:32.000 124 21175.67 1.44 42828.12 47777.03 2014-05-04 15:50:33.000 124 21175.69 1.45 42828.11 47777.06 2014-05-04 15:50:34.000 124 21175.69 1.43 42828.10 47777.06 2014-05-04 15:50:35.000 124 21175.71 1.44 42828.10 47777.06 2014-05-04 15:50:36.000 124 21175.72 1.43 42828.12 47777.07 2014-05-04 15:50:37.000 124 21175.69 1.43 42828.13 47777.04 2014-05-04 15:50:38.000 124 21175.71 1.43 42828.11 47777.06 2014-05-04 15:50:39.000 124 21175.67 1.44 42828.13 47777.05 2014-05-04 15:50:40.000 124 21175.64 1.44 42828.12 47777.05 2014-05-04 15:50:41.000 124 21175.65 1.44 42828.11 47777.04 2014-05-04 15:50:42.000 124 21175.66 1.44 42828.10 47777.03 2014-05-04 15:50:43.000 124 21175.64 1.42 42828.13 47777.03 2014-05-04 15:50:44.000 124 21175.64 1.41 42828.13 47777.02 2014-05-04 15:50:45.000 124 21175.65 1.42 42828.15 47777.04 2014-05-04 15:50:46.000 124 21175.63 1.40 42828.15 47777.05 2014-05-04 15:50:47.000 124 21175.61 1.36 42828.19 47777.05 2014-05-04 15:50:48.000 124 21175.59 1.37 42828.21 47777.06 2014-05-04 15:50:49.000 124 21175.59 1.34 42828.18 47777.08 2014-05-04 15:50:50.000 124 21175.59 1.33 42828.21 47777.08 2014-05-04 15:50:51.000 124 21175.56 1.32 42828.22 47777.07 2014-05-04 15:50:52.000 124 21175.59 1.34 42828.22 47777.10 2014-05-04 15:50:53.000 124 21175.60 1.33 42828.23 47777.10 2014-05-04 15:50:54.000 124 21175.61 1.31 42828.23 47777.12 2014-05-04 15:50:55.000 124 21175.64 1.27 42828.25 47777.12 2014-05-04 15:50:56.000 124 21175.63 1.26 42828.28 47777.17 2014-05-04 15:50:57.000 124 21175.63 1.26 42828.26 47777.16 2014-05-04 15:50:58.000 124 21175.61 1.29 42828.30 47777.19 2014-05-04 15:50:59.000 124 21175.63 1.31 42828.31 47777.20 2014-05-04 15:51:00.000 124 21175.59 1.34 42828.28 47777.20 2014-05-04 15:51:01.000 124 21175.59 1.36 42828.29 47777.19 2014-05-04 15:51:02.000 124 21175.63 1.35 42828.29 47777.18 2014-05-04 15:51:03.000 124 21175.64 1.33 42828.32 47777.21 2014-05-04 15:51:04.000 124 21175.64 1.31 42828.33 47777.20 2014-05-04 15:51:05.000 124 21175.66 1.32 42828.33 47777.21 2014-05-04 15:51:06.000 124 21175.68 1.30 42828.33 47777.23 2014-05-04 15:51:07.000 124 21175.70 1.26 42828.34 47777.25 2014-05-04 15:51:08.000 124 21175.71 1.28 42828.35 47777.27 2014-05-04 15:51:09.000 124 21175.73 1.27 42828.38 47777.29 2014-05-04 15:51:10.000 124 21175.73 1.26 42828.33 47777.31 2014-05-04 15:51:11.000 124 21175.72 1.29 42828.33 47777.31 2014-05-04 15:51:12.000 124 21175.72 1.30 42828.34 47777.29 2014-05-04 15:51:13.000 124 21175.75 1.26 42828.33 47777.29 2014-05-04 15:51:14.000 124 21175.68 1.23 42828.32 47777.31 2014-05-04 15:51:15.000 124 21175.69 1.17 42828.33 47777.27 2014-05-04 15:51:16.000 124 21175.68 1.13 42828.30 47777.25 2014-05-04 15:51:17.000 124 21175.70 1.10 42828.28 47777.24 2014-05-04 15:51:18.000 124 21175.71 1.06 42828.30 47777.25 2014-05-04 15:51:19.000 124 21175.68 1.06 42828.31 47777.25 2014-05-04 15:51:20.000 124 21175.70 1.05 42828.31 47777.25 2014-05-04 15:51:21.000 124 21175.71 1.03 42828.32 47777.25 2014-05-04 15:51:22.000 124 21175.74 1.01 42828.37 47777.28 2014-05-04 15:51:23.000 124 21175.76 1.01 42828.37 47777.28 2014-05-04 15:51:24.000 124 21175.78 1.03 42828.35 47777.31 2014-05-04 15:51:25.000 124 21175.79 1.08 42828.41 47777.33 2014-05-04 15:51:26.000 124 21175.81 1.11 42828.40 47777.36 2014-05-04 15:51:27.000 124 21175.88 1.12 42828.44 47777.39 2014-05-04 15:51:28.000 124 21175.88 1.15 42828.48 47777.42 2014-05-04 15:51:29.000 124 21175.88 1.17 42828.51 47777.45 2014-05-04 15:51:30.000 124 21175.89 1.19 42828.51 47777.47 2014-05-04 15:51:31.000 124 21175.91 1.18 42828.53 47777.50 2014-05-04 15:51:32.000 124 21175.94 1.15 42828.50 47777.51 2014-05-04 15:51:33.000 124 21175.97 1.13 42828.55 47777.52 2014-05-04 15:51:34.000 124 21176.00 1.13 42828.59 47777.54 2014-05-04 15:51:35.000 124 21176.01 1.13 42828.54 47777.58 2014-05-04 15:51:36.000 124 21176.01 1.10 42828.54 47777.57 2014-05-04 15:51:37.000 124 21175.97 1.12 42828.56 47777.57 2014-05-04 15:51:38.000 124 21175.98 1.13 42828.58 47777.59 2014-05-04 15:51:39.000 124 21175.97 1.12 42828.55 47777.56 2014-05-04 15:51:40.000 124 21176.00 1.13 42828.56 47777.58 2014-05-04 15:51:41.000 124 21176.00 1.14 42828.55 47777.60 2014-05-04 15:51:42.000 124 21176.01 1.12 42828.56 47777.60 2014-05-04 15:51:43.000 124 21176.03 1.13 42828.63 47777.61 2014-05-04 15:51:44.000 124 21176.05 1.13 42828.64 47777.62 2014-05-04 15:51:45.000 124 21176.05 1.11 42828.65 47777.64 2014-05-04 15:51:46.000 124 21176.04 1.10 42828.63 47777.63 2014-05-04 15:51:47.000 124 21176.04 1.12 42828.61 47777.64 2014-05-04 15:51:48.000 124 21176.05 1.13 42828.60 47777.66 2014-05-04 15:51:49.000 124 21176.03 1.15 42828.60 47777.63 2014-05-04 15:51:50.000 124 21176.04 1.17 42828.62 47777.65 2014-05-04 15:51:51.000 124 21176.04 1.16 42828.60 47777.65 2014-05-04 15:51:52.000 124 21176.05 1.13 42828.63 47777.67 2014-05-04 15:51:53.000 124 21176.07 1.14 42828.66 47777.68 2014-05-04 15:51:54.000 124 21176.05 1.16 42828.67 47777.70 2014-05-04 15:51:55.000 124 21176.06 1.15 42828.70 47777.74 2014-05-04 15:51:56.000 124 21176.10 1.16 42828.72 47777.73 2014-05-04 15:51:57.000 124 21176.11 1.13 42828.70 47777.76 2014-05-04 15:51:58.000 124 21176.12 1.12 42828.72 47777.75 2014-05-04 15:51:59.000 124 21176.16 1.11 42828.74 47777.80 2014-05-04 15:52:00.000 124 21176.16 1.13 42828.74 47777.82 2014-05-04 15:52:01.000 124 21176.14 1.18 42828.75 47777.84 2014-05-04 15:52:02.000 124 21176.17 1.22 42828.69 47777.81 2014-05-04 15:52:03.000 124 21176.19 1.23 42828.65 47777.78 2014-05-04 15:52:04.000 124 21176.24 1.22 42828.67 47777.79 2014-05-04 15:52:05.000 124 21176.29 1.21 42828.68 47777.78 2014-05-04 15:52:06.000 124 21176.30 1.21 42828.70 47777.80 2014-05-04 15:52:07.000 124 21176.32 1.20 42828.70 47777.80 2014-05-04 15:52:08.000 124 21176.38 1.18 42828.73 47777.85 2014-05-04 15:52:09.000 124 21176.42 1.17 42828.73 47777.89 2014-05-04 15:52:10.000 124 21176.41 1.19 42828.72 47777.91 2014-05-04 15:52:11.000 124 21176.44 1.18 42828.73 47777.92 2014-05-04 15:52:12.000 124 21176.44 1.17 42828.77 47777.95 2014-05-04 15:52:13.000 124 21176.45 1.18 42828.78 47777.95 2014-05-04 15:52:14.000 124 21176.47 1.20 42828.77 47777.96 2014-05-04 15:52:15.000 124 21176.45 1.19 42828.73 47777.95 2014-05-04 15:52:16.000 124 21176.45 1.18 42828.75 47777.98 2014-05-04 15:52:17.000 124 21176.42 1.18 42828.79 47777.98 2014-05-04 15:52:18.000 124 21176.41 1.18 42828.81 47777.98 2014-05-04 15:52:19.000 124 21176.40 1.18 42828.83 47778.00 2014-05-04 15:52:20.000 124 21176.43 1.19 42828.82 47777.98 2014-05-04 15:52:21.000 124 21176.43 1.19 42828.80 47778.00 2014-05-04 15:52:22.000 124 21176.40 1.19 42828.81 47778.00 2014-05-04 15:52:23.000 124 21176.38 1.22 42828.81 47777.98 2014-05-04 15:52:24.000 124 21176.42 1.21 42828.83 47777.97 2014-05-04 15:52:25.000 124 21176.40 1.23 42828.85 47777.93 2014-05-04 15:52:26.000 124 21176.41 1.23 42828.80 47777.94 2014-05-04 15:52:27.000 124 21176.42 1.22 42828.81 47777.93 2014-05-04 15:52:28.000 124 21176.40 1.19 42828.85 47777.95 2014-05-04 15:52:29.000 124 21176.43 1.15 42828.87 47777.97 2014-05-04 15:52:30.000 124 21176.46 1.13 42828.86 47777.99 2014-05-04 15:52:31.000 124 21176.46 1.10 42828.84 47778.01 2014-05-04 15:52:32.000 124 21176.47 1.11 42828.87 47778.03 2014-05-04 15:52:33.000 124 21176.50 1.10 42828.84 47778.05 2014-05-04 15:52:34.000 124 21176.51 1.11 42828.84 47778.06 2014-05-04 15:52:35.000 124 21176.53 1.13 42828.84 47778.06 2014-05-04 15:52:36.000 124 21176.55 1.13 42828.84 47778.04 2014-05-04 15:52:37.000 124 21176.56 1.09 42828.84 47778.05 2014-05-04 15:52:38.000 124 21176.57 1.05 42828.84 47778.07 2014-05-04 15:52:39.000 124 21176.61 1.02 42828.85 47778.09 2014-05-04 15:52:40.000 124 21176.62 1.02 42828.87 47778.08 2014-05-04 15:52:41.000 124 21176.62 1.00 42828.91 47778.13 2014-05-04 15:52:42.000 124 21176.63 0.96 42828.95 47778.14 2014-05-04 15:52:43.000 124 21176.63 0.93 42828.99 47778.17 2014-05-04 15:52:44.000 124 21176.65 0.88 42829.02 47778.21 2014-05-04 15:52:45.000 124 21176.64 0.85 42829.06 47778.23 2014-05-04 15:52:46.000 124 21176.66 0.81 42829.07 47778.28 2014-05-04 15:52:47.000 124 21176.68 0.81 42829.04 47778.33 2014-05-04 15:52:48.000 124 21176.68 0.83 42829.06 47778.37 2014-05-04 15:52:49.000 124 21176.68 0.87 42829.08 47778.38 2014-05-04 15:52:50.000 124 21176.68 0.89 42829.08 47778.39 2014-05-04 15:52:51.000 124 21176.66 0.92 42829.05 47778.39 2014-05-04 15:52:52.000 124 21176.66 0.94 42829.06 47778.36 2014-05-04 15:52:53.000 124 21176.66 0.93 42829.03 47778.36 2014-05-04 15:52:54.000 124 21176.66 0.93 42829.03 47778.38 2014-05-04 15:52:55.000 124 21176.65 0.96 42829.03 47778.36 2014-05-04 15:52:56.000 124 21176.61 1.06 42829.03 47778.34 2014-05-04 15:52:57.000 124 21176.61 1.14 42828.96 47778.30 2014-05-04 15:52:58.000 124 21176.62 1.18 42828.93 47778.26 2014-05-04 15:52:59.000 124 21176.63 1.20 42828.90 47778.23 2014-05-04 15:53:00.000 124 21176.64 1.17 42828.88 47778.22 2014-05-04 15:53:01.000 124 21176.61 1.15 42828.89 47778.19 2014-05-04 15:53:02.000 124 21176.63 1.17 42828.88 47778.19 2014-05-04 15:53:03.000 124 21176.61 1.18 42828.90 47778.20 2014-05-04 15:53:04.000 124 21176.59 1.17 42828.93 47778.20 2014-05-04 15:53:05.000 124 21176.54 1.16 42828.97 47778.21 2014-05-04 15:53:06.000 124 21176.55 1.17 42828.97 47778.22 2014-05-04 15:53:07.000 124 21176.53 1.20 42829.00 47778.23 2014-05-04 15:53:08.000 124 21176.54 1.21 42829.00 47778.24 2014-05-04 15:53:09.000 124 21176.51 1.25 42828.98 47778.22 2014-05-04 15:53:10.000 124 21176.51 1.28 42828.99 47778.20 2014-05-04 15:53:11.000 124 21176.50 1.26 42828.98 47778.23 2014-05-04 15:53:12.000 124 21176.52 1.25 42828.97 47778.23 2014-05-04 15:53:13.000 124 21176.50 1.26 42828.98 47778.25 2014-05-04 15:53:14.000 124 21176.50 1.30 42828.97 47778.24 2014-05-04 15:53:15.000 124 21176.51 1.35 42828.97 47778.22 2014-05-04 15:53:16.000 124 21176.51 1.38 42828.97 47778.23 2014-05-04 15:53:17.000 124 21176.53 1.42 42828.94 47778.19 2014-05-04 15:53:18.000 124 21176.53 1.43 42828.92 47778.21 2014-05-04 15:53:19.000 124 21176.54 1.46 42828.89 47778.22 2014-05-04 15:53:20.000 124 21176.51 1.49 42828.90 47778.18 2014-05-04 15:53:21.000 124 21176.55 1.49 42828.89 47778.17 2014-05-04 15:53:22.000 124 21176.59 1.50 42828.85 47778.17 2014-05-04 15:53:23.000 124 21176.58 1.51 42828.85 47778.17 2014-05-04 15:53:24.000 124 21176.59 1.51 42828.87 47778.17 2014-05-04 15:53:25.000 124 21176.62 1.50 42828.87 47778.14 2014-05-04 15:53:26.000 124 21176.69 1.44 42828.89 47778.19 2014-05-04 15:53:27.000 124 21176.71 1.40 42828.91 47778.23 2014-05-04 15:53:28.000 124 21176.71 1.36 42828.92 47778.25 2014-05-04 15:53:29.000 124 21176.70 1.39 42828.96 47778.26 2014-05-04 15:53:30.000 124 21176.70 1.42 42828.97 47778.31 2014-05-04 15:53:31.000 124 21176.69 1.47 42828.97 47778.30 2014-05-04 15:53:32.000 124 21176.66 1.51 42828.96 47778.27 2014-05-04 15:53:33.000 124 21176.65 1.54 42828.97 47778.28 2014-05-04 15:53:34.000 124 21176.63 1.55 42828.95 47778.26 2014-05-04 15:53:35.000 124 21176.57 1.57 42828.91 47778.25 2014-05-04 15:53:36.000 124 21176.58 1.59 42828.93 47778.24 2014-05-04 15:53:37.000 124 21176.56 1.59 42828.90 47778.22 2014-05-04 15:53:38.000 124 21176.57 1.66 42828.90 47778.21 2014-05-04 15:53:39.000 124 21176.52 1.70 42828.91 47778.19 2014-05-04 15:53:40.000 124 21176.47 1.73 42828.88 47778.16 2014-05-04 15:53:41.000 124 21176.46 1.75 42828.87 47778.14 2014-05-04 15:53:42.000 124 21176.44 1.76 42828.88 47778.15 2014-05-04 15:53:43.000 124 21176.44 1.71 42828.89 47778.13 2014-05-04 15:53:44.000 124 21176.46 1.68 42828.89 47778.12 2014-05-04 15:53:45.000 124 21176.41 1.69 42828.90 47778.15 2014-05-04 15:53:46.000 124 21176.40 1.70 42828.94 47778.12 2014-05-04 15:53:47.000 124 21176.36 1.70 42828.87 47778.14 2014-05-04 15:53:48.000 124 21176.35 1.66 42828.87 47778.14 2014-05-04 15:53:49.000 124 21176.32 1.68 42828.95 47778.13 2014-05-04 15:53:50.000 124 21176.27 1.71 42828.92 47778.12 2014-05-04 15:53:51.000 124 21176.25 1.71 42828.95 47778.10 2014-05-04 15:53:52.000 124 21176.25 1.71 42828.93 47778.10 2014-05-04 15:53:53.000 124 21176.24 1.74 42828.91 47778.09 2014-05-04 15:53:54.000 124 21176.24 1.77 42828.88 47778.06 2014-05-04 15:53:55.000 124 21176.21 1.76 42828.90 47778.07 2014-05-04 15:53:56.000 124 21176.22 1.77 42828.89 47778.04 2014-05-04 15:53:57.000 124 21176.20 1.82 42828.89 47778.04 2014-05-04 15:53:58.000 124 21176.19 1.83 42828.87 47778.03 2014-05-04 15:53:59.000 124 21176.21 1.84 42828.85 47778.01 2014-05-04 15:54:00.000 124 21176.20 1.85 42828.85 47778.02 2014-05-04 15:54:01.000 124 21176.22 1.85 42828.88 47778.02 2014-05-04 15:54:02.000 124 21176.20 1.87 42828.91 47778.02 2014-05-04 15:54:03.000 124 21176.17 1.87 42828.89 47778.03 2014-05-04 15:54:04.000 124 21176.15 1.88 42828.89 47778.03 2014-05-04 15:54:05.000 124 21176.16 1.89 42828.89 47778.03 2014-05-04 15:54:06.000 124 21176.16 1.90 42828.89 47778.04 2014-05-04 15:54:07.000 124 21176.12 1.89 42828.91 47778.00 2014-05-04 15:54:08.000 124 21176.08 1.92 42828.89 47778.01 2014-05-04 15:54:09.000 124 21176.08 1.95 42828.92 47777.99 2014-05-04 15:54:10.000 124 21176.09 1.93 42828.96 47778.02 2014-05-04 15:54:11.000 124 21176.06 1.95 42828.94 47778.00 2014-05-04 15:54:12.000 124 21176.04 1.93 42828.95 47778.04 2014-05-04 15:54:13.000 124 21176.06 1.91 42828.98 47778.02 2014-05-04 15:54:14.000 124 21176.07 1.91 42829.03 47778.03 2014-05-04 15:54:15.000 124 21176.06 1.93 42829.00 47778.04 2014-05-04 15:54:16.000 124 21176.05 1.97 42829.02 47778.05 2014-05-04 15:54:17.000 124 21176.04 2.00 42829.05 47778.08 2014-05-04 15:54:18.000 124 21176.08 1.97 42829.05 47778.08 2014-05-04 15:54:19.000 124 21176.06 1.96 42829.06 47778.09 2014-05-04 15:54:20.000 124 21176.06 1.96 42829.04 47778.09 2014-05-04 15:54:21.000 124 21176.06 1.98 42829.08 47778.10 2014-05-04 15:54:22.000 124 21176.05 2.04 42829.05 47778.09 2014-05-04 15:54:23.000 124 21176.05 2.03 42829.03 47778.09 2014-05-04 15:54:24.000 124 21176.04 2.04 42829.05 47778.09 2014-05-04 15:54:25.000 124 21176.02 2.04 42829.06 47778.10 2014-05-04 15:54:26.000 124 21176.02 2.03 42829.03 47778.05 2014-05-04 15:54:27.000 124 21175.99 2.02 42829.05 47778.08 2014-05-04 15:54:28.000 124 21175.98 2.01 42829.06 47778.06 2014-05-04 15:54:29.000 124 21176.00 2.00 42829.08 47778.09 2014-05-04 15:54:30.000 124 21176.00 2.00 42829.10 47778.09 2014-05-04 15:54:31.000 124 21176.02 2.05 42829.09 47778.10 2014-05-04 15:54:32.000 124 21176.03 2.02 42829.09 47778.11 2014-05-04 15:54:33.000 124 21176.03 2.02 42829.11 47778.11 2014-05-04 15:54:34.000 124 21176.02 2.02 42829.10 47778.15 2014-05-04 15:54:35.000 124 21176.03 2.04 42829.12 47778.14 2014-05-04 15:54:36.000 124 21176.03 2.05 42829.12 47778.15 2014-05-04 15:54:37.000 124 21176.03 2.04 42829.11 47778.14 2014-05-04 15:54:38.000 124 21175.99 2.08 42829.13 47778.17 2014-05-04 15:54:39.000 124 21175.99 2.09 42829.11 47778.16 2014-05-04 15:54:40.000 124 21175.98 2.09 42829.09 47778.13 2014-05-04 15:54:41.000 124 21175.99 2.07 42829.10 47778.15 2014-05-04 15:54:42.000 124 21176.03 2.05 42829.12 47778.14 2014-05-04 15:54:43.000 124 21176.06 2.02 42829.12 47778.17 2014-05-04 15:54:44.000 124 21176.05 2.02 42829.15 47778.18 2014-05-04 15:54:45.000 124 21176.03 2.01 42829.21 47778.21 2014-05-04 15:54:46.000 124 21176.05 1.97 42829.23 47778.25 2014-05-04 15:54:47.000 124 21176.05 1.96 42829.23 47778.23 2014-05-04 15:54:48.000 124 21176.01 1.95 42829.26 47778.28 2014-05-04 15:54:49.000 124 21176.03 1.91 42829.27 47778.30 2014-05-04 15:54:50.000 124 21176.02 1.90 42829.29 47778.28 2014-05-04 15:54:51.000 124 21176.02 1.89 42829.28 47778.29 2014-05-04 15:54:52.000 124 21175.98 1.87 42829.28 47778.29 2014-05-04 15:54:53.000 124 21175.97 1.87 42829.26 47778.28 2014-05-04 15:54:54.000 124 21175.94 1.87 42829.24 47778.26 2014-05-04 15:54:55.000 124 21175.90 1.89 42829.26 47778.24 2014-05-04 15:54:56.000 124 21175.87 1.89 42829.33 47778.26 2014-05-04 15:54:57.000 124 21175.86 1.90 42829.30 47778.25 2014-05-04 15:54:58.000 124 21175.85 1.92 42829.33 47778.29 2014-05-04 15:54:59.000 124 21175.82 1.93 42829.32 47778.30 2014-05-04 15:55:00.000 124 21175.80 1.98 42829.30 47778.28 2014-05-04 15:55:01.000 124 21175.80 2.01 42829.31 47778.29 2014-05-04 15:55:02.000 124 21175.80 2.04 42829.32 47778.28 2014-05-04 15:55:03.000 124 21175.82 2.05 42829.31 47778.29 2014-05-04 15:55:04.000 124 21175.81 2.06 42829.32 47778.24 2014-05-04 15:55:05.000 124 21175.77 2.09 42829.31 47778.23 2014-05-04 15:55:06.000 124 21175.79 2.13 42829.29 47778.22 2014-05-04 15:55:07.000 124 21175.77 2.16 42829.28 47778.19 2014-05-04 15:55:08.000 124 21175.78 2.19 42829.27 47778.19 2014-05-04 15:55:09.000 124 21175.81 2.21 42829.27 47778.16 2014-05-04 15:55:10.000 124 21175.83 2.21 42829.22 47778.15 2014-05-04 15:55:11.000 124 21175.80 2.22 42829.22 47778.16 2014-05-04 15:55:12.000 124 21175.73 2.27 42829.19 47778.12 2014-05-04 15:55:13.000 124 21175.76 2.26 42829.16 47778.11 2014-05-04 15:55:14.000 124 21175.77 2.22 42829.19 47778.08 2014-05-04 15:55:15.000 124 21175.84 2.15 42829.21 47778.13 2014-05-04 15:55:16.000 124 21175.82 2.14 42829.27 47778.16 2014-05-04 15:55:17.000 124 21175.83 2.13 42829.31 47778.21 2014-05-04 15:55:18.000 124 21175.82 2.18 42829.29 47778.24 2014-05-04 15:55:19.000 124 21175.77 2.24 42829.30 47778.24 2014-05-04 15:55:20.000 124 21175.76 2.31 42829.24 47778.21 2014-05-04 15:55:21.000 124 21175.74 2.37 42829.20 47778.16 2014-05-04 15:55:22.000 124 21175.73 2.35 42829.16 47778.13 2014-05-04 15:55:23.000 124 21175.71 2.36 42829.12 47778.08 2014-05-04 15:55:24.000 124 21175.70 2.38 42829.13 47778.04 2014-05-04 15:55:25.000 124 21175.71 2.39 42829.14 47778.06 2014-05-04 15:55:26.000 124 21175.70 2.36 42829.16 47778.04 2014-05-04 15:55:27.000 124 21175.70 2.33 42829.15 47778.05 2014-05-04 15:55:28.000 124 21175.69 2.32 42829.14 47778.05 2014-05-04 15:55:29.000 124 21175.69 2.34 42829.17 47778.07 2014-05-04 15:55:30.000 124 21175.69 2.33 42829.21 47778.08 2014-05-04 15:55:31.000 124 21175.70 2.31 42829.20 47778.10 2014-05-04 15:55:32.000 124 21175.71 2.33 42829.20 47778.11 2014-05-04 15:55:33.000 124 21175.73 2.32 42829.22 47778.12 2014-05-04 15:55:34.000 124 21175.72 2.32 42829.25 47778.13 2014-05-04 15:55:35.000 124 21175.71 2.33 42829.26 47778.15 2014-05-04 15:55:36.000 124 21175.72 2.32 42829.27 47778.15 2014-05-04 15:55:37.000 124 21175.71 2.31 42829.28 47778.17 2014-05-04 15:55:38.000 124 21175.74 2.29 42829.26 47778.17 2014-05-04 15:55:39.000 124 21175.77 2.27 42829.28 47778.17 2014-05-04 15:55:40.000 124 21175.75 2.26 42829.32 47778.20 2014-05-04 15:55:41.000 124 21175.75 2.27 42829.31 47778.20 2014-05-04 15:55:42.000 124 21175.77 2.23 42829.33 47778.22 2014-05-04 15:55:43.000 124 21175.80 2.20 42829.34 47778.25 2014-05-04 15:55:44.000 124 21175.80 2.16 42829.37 47778.26 2014-05-04 15:55:45.000 124 21175.81 2.16 42829.41 47778.29 2014-05-04 15:55:46.000 124 21175.83 2.16 42829.46 47778.31 2014-05-04 15:55:47.000 124 21175.81 2.15 42829.46 47778.37 2014-05-04 15:55:48.000 124 21175.82 2.16 42829.49 47778.36 2014-05-04 15:55:49.000 124 21175.84 2.16 42829.49 47778.40 2014-05-04 15:55:50.000 124 21175.86 2.15 42829.51 47778.41 2014-05-04 15:55:51.000 124 21175.89 2.12 42829.52 47778.42 2014-05-04 15:55:52.000 124 21175.93 2.10 42829.51 47778.44 2014-05-04 15:55:53.000 124 21175.91 2.08 42829.53 47778.47 2014-05-04 15:55:54.000 124 21175.92 2.08 42829.57 47778.50 2014-05-04 15:55:55.000 124 21175.91 2.08 42829.59 47778.51 2014-05-04 15:55:56.000 124 21175.93 2.11 42829.59 47778.53 2014-05-04 15:55:57.000 124 21175.93 2.12 42829.59 47778.52 2014-05-04 15:55:58.000 124 21175.96 2.13 42829.62 47778.53 2014-05-04 15:55:59.000 124 21175.96 2.15 42829.63 47778.57 2014-05-04 15:56:00.000 124 21175.96 2.16 42829.65 47778.56 2014-05-04 15:56:01.000 124 21175.97 2.17 42829.63 47778.56 2014-05-04 15:56:02.000 124 21175.97 2.16 42829.63 47778.58 2014-05-04 15:56:03.000 124 21175.94 2.14 42829.62 47778.57 2014-05-04 15:56:04.000 124 21175.94 2.19 42829.65 47778.58 2014-05-04 15:56:05.000 124 21175.94 2.19 42829.64 47778.61 2014-05-04 15:56:06.000 124 21175.94 2.18 42829.64 47778.58 2014-05-04 15:56:07.000 124 21175.91 2.22 42829.62 47778.58 2014-05-04 15:56:08.000 124 21175.90 2.24 42829.62 47778.56 2014-05-04 15:56:09.000 124 21175.89 2.24 42829.60 47778.52 2014-05-04 15:56:10.000 124 21175.91 2.22 42829.57 47778.51 2014-05-04 15:56:11.000 124 21175.90 2.21 42829.56 47778.52 2014-05-04 15:56:12.000 124 21175.89 2.21 42829.55 47778.49 2014-05-04 15:56:13.000 124 21175.91 2.20 42829.56 47778.53 2014-05-04 15:56:14.000 124 21175.92 2.18 42829.60 47778.51 2014-05-04 15:56:15.000 124 21175.93 2.16 42829.62 47778.53 2014-05-04 15:56:16.000 124 21175.92 2.19 42829.62 47778.54 2014-05-04 15:56:17.000 124 21175.91 2.18 42829.61 47778.58 2014-05-04 15:56:18.000 124 21175.93 2.15 42829.66 47778.58 2014-05-04 15:56:19.000 124 21175.93 2.17 42829.66 47778.57 2014-05-04 15:56:20.000 124 21175.91 2.20 42829.63 47778.57 2014-05-04 15:56:21.000 124 21175.87 2.20 42829.61 47778.56 2014-05-04 15:56:22.000 124 21175.82 2.18 42829.60 47778.54 2014-05-04 15:56:23.000 124 21175.78 2.17 42829.61 47778.50 2014-05-04 15:56:24.000 124 21175.77 2.17 42829.62 47778.52 2014-05-04 15:56:25.000 124 21175.77 2.16 42829.64 47778.52 2014-05-04 15:56:26.000 124 21175.77 2.14 42829.65 47778.53 2014-05-04 15:56:27.000 124 21175.75 2.14 42829.70 47778.52 2014-05-04 15:56:28.000 124 21175.75 2.10 42829.71 47778.54 2014-05-04 15:56:29.000 124 21175.77 2.07 42829.68 47778.52 2014-05-04 15:56:30.000 124 21175.73 2.08 42829.71 47778.55 2014-05-04 15:56:31.000 124 21175.71 2.10 42829.71 47778.56 2014-05-04 15:56:32.000 124 21175.71 2.13 42829.70 47778.52 2014-05-04 15:56:33.000 124 21175.71 2.15 42829.69 47778.52 2014-05-04 15:56:34.000 124 21175.70 2.18 42829.65 47778.50 2014-05-04 15:56:35.000 124 21175.70 2.19 42829.62 47778.48 2014-05-04 15:56:36.000 124 21175.72 2.20 42829.62 47778.43 2014-05-04 15:56:37.000 124 21175.72 2.24 42829.59 47778.42 2014-05-04 15:56:38.000 124 21175.70 2.21 42829.55 47778.41 2014-05-04 15:56:39.000 124 21175.68 2.20 42829.52 47778.37 2014-05-04 15:56:40.000 124 21175.69 2.22 42829.51 47778.40 2014-05-04 15:56:41.000 124 21175.68 2.23 42829.48 47778.36 2014-05-04 15:56:42.000 124 21175.70 2.25 42829.49 47778.36 2014-05-04 15:56:43.000 124 21175.71 2.28 42829.48 47778.35 2014-05-04 15:56:44.000 124 21175.72 2.31 42829.42 47778.32 2014-05-04 15:56:45.000 124 21175.73 2.34 42829.38 47778.32 2014-05-04 15:56:46.000 124 21175.73 2.34 42829.36 47778.26 2014-05-04 15:56:47.000 124 21175.71 2.36 42829.32 47778.25 2014-05-04 15:56:48.000 124 21175.70 2.38 42829.32 47778.23 2014-05-04 15:56:49.000 124 21175.72 2.41 42829.29 47778.23 2014-05-04 15:56:50.000 124 21175.70 2.40 42829.28 47778.19 2014-05-04 15:56:51.000 124 21175.69 2.42 42829.30 47778.19 2014-05-04 15:56:52.000 124 21175.67 2.48 42829.27 47778.16 2014-05-04 15:56:53.000 124 21175.66 2.54 42829.20 47778.14 2014-05-04 15:56:54.000 124 21175.67 2.56 42829.19 47778.09 2014-05-04 15:56:55.000 124 21175.73 2.56 42829.19 47778.07 2014-05-04 15:56:56.000 124 21175.79 2.54 42829.18 47778.06 2014-05-04 15:56:57.000 124 21175.80 2.47 42829.22 47778.10 2014-05-04 15:56:58.000 124 21175.80 2.40 42829.24 47778.11 2014-05-04 15:56:59.000 124 21175.76 2.35 42829.25 47778.17 2014-05-04 15:57:00.000 124 21175.76 2.30 42829.30 47778.19 2014-05-04 15:57:01.000 124 21175.75 2.26 42829.34 47778.23 2014-05-04 15:57:02.000 124 21175.77 2.27 42829.37 47778.24 2014-05-04 15:57:03.000 124 21175.77 2.23 42829.36 47778.28 2014-05-04 15:57:04.000 124 21175.79 2.24 42829.42 47778.30 2014-05-04 15:57:05.000 124 21175.77 2.25 42829.46 47778.30 2014-05-04 15:57:06.000 124 21175.75 2.26 42829.44 47778.33 2014-05-04 15:57:07.000 124 21175.71 2.27 42829.44 47778.30 2014-05-04 15:57:08.000 124 21175.68 2.29 42829.45 47778.30 2014-05-04 15:57:09.000 124 21175.66 2.35 42829.48 47778.31 2014-05-04 15:57:10.000 124 21175.65 2.44 42829.44 47778.28 2014-05-04 15:57:11.000 124 21175.61 2.50 42829.38 47778.22 2014-05-04 15:57:12.000 124 21175.60 2.50 42829.35 47778.19 2014-05-04 15:57:13.000 124 21175.62 2.53 42829.33 47778.17 2014-05-04 15:57:14.000 124 21175.62 2.54 42829.33 47778.15 2014-05-04 15:57:15.000 124 21175.61 2.59 42829.33 47778.13 2014-05-04 15:57:16.000 124 21175.62 2.64 42829.30 47778.13 2014-05-04 15:57:17.000 124 21175.60 2.67 42829.28 47778.10 2014-05-04 15:57:18.000 124 21175.62 2.66 42829.23 47778.09 2014-05-04 15:57:19.000 124 21175.66 2.66 42829.25 47778.05 2014-05-04 15:57:20.000 124 21175.67 2.66 42829.25 47778.08 2014-05-04 15:57:21.000 124 21175.69 2.65 42829.26 47778.04 2014-05-04 15:57:22.000 124 21175.66 2.65 42829.27 47778.12 2014-05-04 15:57:23.000 124 21175.64 2.65 42829.25 47778.09 2014-05-04 15:57:24.000 124 21175.63 2.63 42829.25 47778.12 2014-05-04 15:57:25.000 124 21175.62 2.63 42829.21 47778.08 2014-05-04 15:57:26.000 124 21175.63 2.63 42829.22 47778.09 2014-05-04 15:57:27.000 124 21175.65 2.62 42829.23 47778.05 2014-05-04 15:57:28.000 124 21175.64 2.66 42829.17 47778.07 2014-05-04 15:57:29.000 124 21175.64 2.67 42829.21 47778.06 2014-05-04 15:57:30.000 124 21175.63 2.67 42829.20 47778.06 2014-05-04 15:57:31.000 124 21175.65 2.67 42829.20 47778.05 2014-05-04 15:57:32.000 124 21175.67 2.66 42829.23 47778.06 2014-05-04 15:57:33.000 124 21175.70 2.67 42829.22 47778.09 2014-05-04 15:57:34.000 124 21175.73 2.69 42829.22 47778.10 2014-05-04 15:57:35.000 124 21175.73 2.68 42829.26 47778.12 2014-05-04 15:57:36.000 124 21175.73 2.68 42829.27 47778.12 2014-05-04 15:57:37.000 124 21175.76 2.69 42829.26 47778.16 2014-05-04 15:57:38.000 124 21175.77 2.72 42829.24 47778.16 2014-05-04 15:57:39.000 124 21175.79 2.70 42829.27 47778.17 2014-05-04 15:57:40.000 124 21175.80 2.65 42829.29 47778.17 2014-05-04 15:57:41.000 124 21175.77 2.67 42829.29 47778.20 2014-05-04 15:57:42.000 124 21175.79 2.67 42829.33 47778.19 2014-05-04 15:57:43.000 124 21175.85 2.65 42829.30 47778.22 2014-05-04 15:57:44.000 124 21175.82 2.62 42829.31 47778.25 2014-05-04 15:57:45.000 124 21175.80 2.63 42829.33 47778.26 2014-05-04 15:57:46.000 124 21175.74 2.65 42829.37 47778.26 2014-05-04 15:57:47.000 124 21175.76 2.65 42829.34 47778.23 2014-05-04 15:57:48.000 124 21175.75 2.61 42829.36 47778.22 2014-05-04 15:57:49.000 124 21175.75 2.63 42829.34 47778.24 2014-05-04 15:57:50.000 124 21175.74 2.60 42829.36 47778.26 2014-05-04 15:57:51.000 124 21175.74 2.57 42829.39 47778.28 2014-05-04 15:57:52.000 124 21175.72 2.59 42829.44 47778.29 2014-05-04 15:57:53.000 124 21175.71 2.60 42829.45 47778.29 2014-05-04 15:57:54.000 124 21175.68 2.64 42829.43 47778.31 2014-05-04 15:57:55.000 124 21175.68 2.67 42829.41 47778.30 2014-05-04 15:57:56.000 124 21175.64 2.71 42829.39 47778.26 2014-05-04 15:57:57.000 124 21175.65 2.75 42829.38 47778.24 2014-05-04 15:57:58.000 124 21175.64 2.73 42829.36 47778.20 2014-05-04 15:57:59.000 124 21175.62 2.74 42829.34 47778.19 2014-05-04 15:58:00.000 124 21175.62 2.73 42829.32 47778.18 2014-05-04 15:58:01.000 124 21175.59 2.75 42829.32 47778.17 2014-05-04 15:58:02.000 124 21175.59 2.79 42829.30 47778.17 2014-05-04 15:58:03.000 124 21175.59 2.84 42829.33 47778.15 2014-05-04 15:58:04.000 124 21175.53 2.91 42829.31 47778.13 2014-05-04 15:58:05.000 124 21175.48 2.98 42829.26 47778.09 2014-05-04 15:58:06.000 124 21175.47 3.00 42829.23 47778.04 2014-05-04 15:58:07.000 124 21175.45 3.04 42829.22 47778.02 2014-05-04 15:58:08.000 124 21175.45 3.09 42829.21 47777.98 2014-05-04 15:58:09.000 124 21175.48 3.12 42829.19 47777.97 2014-05-04 15:58:10.000 124 21175.47 3.13 42829.17 47777.98 2014-05-04 15:58:11.000 124 21175.45 3.14 42829.18 47777.95 2014-05-04 15:58:12.000 124 21175.48 3.15 42829.15 47777.97 2014-05-04 15:58:13.000 124 21175.49 3.17 42829.16 47777.97 2014-05-04 15:58:14.000 124 21175.46 3.19 42829.17 47777.96 2014-05-04 15:58:15.000 124 21175.45 3.20 42829.18 47777.95 2014-05-04 15:58:16.000 124 21175.43 3.22 42829.15 47777.93 2014-05-04 15:58:17.000 124 21175.42 3.19 42829.20 47777.94 2014-05-04 15:58:18.000 124 21175.45 3.21 42829.21 47777.96 2014-05-04 15:58:19.000 124 21175.47 3.24 42829.20 47777.97 2014-05-04 15:58:20.000 124 21175.46 3.27 42829.19 47777.99 2014-05-04 15:58:21.000 124 21175.49 3.26 42829.19 47777.98 2014-05-04 15:58:22.000 124 21175.52 3.29 42829.18 47777.98 2014-05-04 15:58:23.000 124 21175.51 3.27 42829.20 47778.00 2014-05-04 15:58:24.000 124 21175.49 3.21 42829.19 47777.97 2014-05-04 15:58:25.000 124 21175.50 3.19 42829.17 47777.97 2014-05-04 15:58:26.000 124 21175.52 3.18 42829.20 47777.97 2014-05-04 15:58:27.000 124 21175.51 3.18 42829.23 47778.00 2014-05-04 15:58:28.000 124 21175.50 3.19 42829.21 47778.00 2014-05-04 15:58:29.000 124 21175.51 3.20 42829.19 47778.00 2014-05-04 15:58:30.000 124 21175.47 3.19 42829.21 47778.02 2014-05-04 15:58:31.000 124 21175.44 3.19 42829.20 47777.99 2014-05-04 15:58:32.000 124 21175.45 3.19 42829.18 47777.98 2014-05-04 15:58:33.000 124 21175.45 3.18 42829.18 47777.98 2014-05-04 15:58:34.000 124 21175.46 3.15 42829.20 47777.97 2014-05-04 15:58:35.000 124 21175.49 3.15 42829.19 47777.97 2014-05-04 15:58:36.000 124 21175.54 3.15 42829.16 47777.99 2014-05-04 15:58:37.000 124 21175.57 3.11 42829.17 47777.98 2014-05-04 15:58:38.000 124 21175.59 3.06 42829.18 47778.03 2014-05-04 15:58:39.000 124 21175.61 3.03 42829.20 47778.05 2014-05-04 15:58:40.000 124 21175.63 3.02 42829.23 47778.09 2014-05-04 15:58:41.000 124 21175.66 3.01 42829.28 47778.12 2014-05-04 15:58:42.000 124 21175.67 3.01 42829.28 47778.13 2014-05-04 15:58:43.000 124 21175.72 3.01 42829.29 47778.17 2014-05-04 15:58:44.000 124 21175.74 3.00 42829.30 47778.18 2014-05-04 15:58:45.000 124 21175.74 2.97 42829.31 47778.21 2014-05-04 15:58:46.000 124 21175.72 2.98 42829.28 47778.21 2014-05-04 15:58:47.000 124 21175.74 2.98 42829.30 47778.20 2014-05-04 15:58:48.000 124 21175.75 3.00 42829.31 47778.19 2014-05-04 15:58:49.000 124 21175.78 2.97 42829.30 47778.21 2014-05-04 15:58:50.000 124 21175.80 2.95 42829.29 47778.21 2014-05-04 15:58:51.000 124 21175.83 2.94 42829.29 47778.23 2014-05-04 15:58:52.000 124 21175.86 2.94 42829.31 47778.25 2014-05-04 15:58:53.000 124 21175.84 2.96 42829.29 47778.24 2014-05-04 15:58:54.000 124 21175.79 2.98 42829.30 47778.26 2014-05-04 15:58:55.000 124 21175.78 2.96 42829.30 47778.23 2014-05-04 15:58:56.000 124 21175.78 2.94 42829.33 47778.24 2014-05-04 15:58:57.000 124 21175.78 2.93 42829.34 47778.23 2014-05-04 15:58:58.000 124 21175.77 2.90 42829.34 47778.25 2014-05-04 15:58:59.000 124 21175.77 2.89 42829.38 47778.26 2014-05-04 15:59:00.000 124 21175.80 2.91 42829.38 47778.27 2014-05-04 15:59:01.000 124 21175.82 2.93 42829.38 47778.28 2014-05-04 15:59:02.000 124 21175.83 2.94 42829.40 47778.31 2014-05-04 15:59:03.000 124 21175.84 2.94 42829.40 47778.33 2014-05-04 15:59:04.000 124 21175.86 2.94 42829.42 47778.31 2014-05-04 15:59:05.000 124 21175.84 2.92 42829.40 47778.32 2014-05-04 15:59:06.000 124 21175.82 2.92 42829.41 47778.35 2014-05-04 15:59:07.000 124 21175.83 2.90 42829.40 47778.32 2014-05-04 15:59:08.000 124 21175.82 2.89 42829.43 47778.34 2014-05-04 15:59:09.000 124 21175.83 2.88 42829.41 47778.34 2014-05-04 15:59:10.000 124 21175.85 2.84 42829.41 47778.36 2014-05-04 15:59:11.000 124 21175.84 2.82 42829.44 47778.36 2014-05-04 15:59:12.000 124 21175.87 2.84 42829.43 47778.37 2014-05-04 15:59:13.000 124 21175.89 2.84 42829.45 47778.37 2014-05-04 15:59:14.000 124 21175.89 2.80 42829.45 47778.40 2014-05-04 15:59:15.000 124 21175.91 2.76 42829.48 47778.41 2014-05-04 15:59:16.000 124 21175.90 2.75 42829.48 47778.46 2014-05-04 15:59:17.000 124 21175.91 2.73 42829.51 47778.45 2014-05-04 15:59:18.000 124 21175.95 2.71 42829.53 47778.47 2014-05-04 15:59:19.000 124 21175.96 2.69 42829.55 47778.49 2014-05-04 15:59:20.000 124 21175.96 2.69 42829.55 47778.48 2014-05-04 15:59:21.000 124 21175.96 2.69 42829.55 47778.53 2014-05-04 15:59:22.000 124 21175.96 2.69 42829.56 47778.52 2014-05-04 15:59:23.000 124 21175.93 2.70 42829.55 47778.53 2014-05-04 15:59:24.000 124 21175.90 2.69 42829.56 47778.52 2014-05-04 15:59:25.000 124 21175.90 2.71 42829.57 47778.54 2014-05-04 15:59:26.000 124 21175.92 2.72 42829.61 47778.49 2014-05-04 15:59:27.000 124 21175.92 2.74 42829.58 47778.49 2014-05-04 15:59:28.000 124 21175.96 2.78 42829.52 47778.50 2014-05-04 15:59:29.000 124 21175.93 2.78 42829.55 47778.47 2014-05-04 15:59:30.000 124 21175.91 2.76 42829.52 47778.46 2014-05-04 15:59:31.000 124 21175.87 2.73 42829.56 47778.43 2014-05-04 15:59:32.000 124 21175.84 2.71 42829.59 47778.46 2014-05-04 15:59:33.000 124 21175.87 2.70 42829.56 47778.43 2014-05-04 15:59:34.000 124 21175.84 2.70 42829.59 47778.46 2014-05-04 15:59:35.000 124 21175.86 2.65 42829.62 47778.46 2014-05-04 15:59:36.000 124 21175.88 2.63 42829.64 47778.49 2014-05-04 15:59:37.000 124 21175.88 2.66 42829.66 47778.48 2014-05-04 15:59:38.000 124 21175.89 2.65 42829.66 47778.53 2014-05-04 15:59:39.000 124 21175.92 2.66 42829.66 47778.51 2014-05-04 15:59:40.000 124 21175.90 2.67 42829.69 47778.51 2014-05-04 15:59:41.000 124 21175.91 2.68 42829.67 47778.51 2014-05-04 15:59:42.000 124 21175.92 2.68 42829.65 47778.54 2014-05-04 15:59:43.000 124 21175.92 2.70 42829.65 47778.53 2014-05-04 15:59:44.000 124 21175.93 2.67 42829.68 47778.54 2014-05-04 15:59:45.000 124 21175.95 2.65 42829.65 47778.51 2014-05-04 15:59:46.000 124 21175.96 2.65 42829.66 47778.54 2014-05-04 15:59:47.000 124 21175.97 2.65 42829.67 47778.54 2014-05-04 15:59:48.000 124 21176.01 2.68 42829.66 47778.56 2014-05-04 15:59:49.000 124 21176.03 2.70 42829.63 47778.57 2014-05-04 15:59:50.000 124 21176.03 2.69 42829.61 47778.57 2014-05-04 15:59:51.000 124 21176.05 2.66 42829.63 47778.57 2014-05-04 15:59:52.000 124 21176.06 2.66 42829.65 47778.58 2014-05-04 15:59:53.000 124 21176.10 2.65 42829.65 47778.57 2014-05-04 15:59:54.000 124 21176.08 2.67 42829.65 47778.60 2014-05-04 15:59:55.000 124 21176.10 2.68 42829.65 47778.59 2014-05-04 15:59:56.000 124 21176.11 2.71 42829.66 47778.64 2014-05-04 15:59:57.000 124 21176.11 2.70 42829.67 47778.63 2014-05-04 15:59:58.000 124 21176.10 2.67 42829.75 47778.66 2014-05-04 15:59:59.000 124 21176.09 2.69 42829.75 47778.66 2014-05-04 16:00:00.000 124 21176.09 2.70 42829.75 47778.68 2014-05-04 16:00:01.000 124 21176.07 2.69 42829.78 47778.69 2014-05-04 16:00:02.000 124 21176.11 2.67 42829.78 47778.68 2014-05-04 16:00:03.000 124 21176.10 2.66 42829.78 47778.71 2014-05-04 16:00:04.000 124 21176.05 2.69 42829.77 47778.71 2014-05-04 16:00:05.000 124 21176.04 2.73 42829.75 47778.72 2014-05-04 16:00:06.000 124 21176.00 2.75 42829.71 47778.70 2014-05-04 16:00:07.000 124 21175.97 2.76 42829.73 47778.66 2014-05-04 16:00:08.000 124 21175.98 2.76 42829.74 47778.63 2014-05-04 16:00:09.000 124 21175.98 2.76 42829.76 47778.66 2014-05-04 16:00:10.000 124 21175.99 2.77 42829.78 47778.69 2014-05-04 16:00:11.000 124 21176.02 2.77 42829.76 47778.66 2014-05-04 16:00:12.000 124 21176.03 2.78 42829.73 47778.66 2014-05-04 16:00:13.000 124 21176.02 2.76 42829.72 47778.69 2014-05-04 16:00:14.000 124 21176.04 2.76 42829.75 47778.65 2014-05-04 16:00:15.000 124 21176.02 2.75 42829.74 47778.63 2014-05-04 16:00:16.000 124 21176.05 2.75 42829.72 47778.64 2014-05-04 16:00:17.000 124 21176.04 2.71 42829.69 47778.61 2014-05-04 16:00:18.000 124 21176.05 2.71 42829.70 47778.61 2014-05-04 16:00:19.000 124 21176.07 2.74 42829.66 47778.59 2014-05-04 16:00:20.000 124 21176.06 2.78 42829.66 47778.61 2014-05-04 16:00:21.000 124 21176.08 2.82 42829.66 47778.59 2014-05-04 16:00:22.000 124 21176.07 2.89 42829.58 47778.56 2014-05-04 16:00:23.000 124 21176.08 2.90 42829.55 47778.55 2014-05-04 16:00:24.000 124 21176.10 2.94 42829.54 47778.51 2014-05-04 16:00:25.000 124 21176.10 2.91 42829.53 47778.49 2014-05-04 16:00:26.000 124 21176.11 2.91 42829.51 47778.49 2014-05-04 16:00:27.000 124 21176.14 2.90 42829.53 47778.49 2014-05-04 16:00:28.000 124 21176.15 2.89 42829.53 47778.50 2014-05-04 16:00:29.000 124 21176.18 2.89 42829.52 47778.52 2014-05-04 16:00:30.000 124 21176.19 2.85 42829.54 47778.52 2014-05-04 16:00:31.000 124 21176.21 2.87 42829.53 47778.53 2014-05-04 16:00:32.000 124 21176.20 2.89 42829.52 47778.53 2014-05-04 16:00:33.000 124 21176.20 2.93 42829.47 47778.53 2014-05-04 16:00:34.000 124 21176.22 2.95 42829.48 47778.51 2014-05-04 16:00:35.000 124 21176.19 2.99 42829.44 47778.48 2014-05-04 16:00:36.000 124 21176.17 3.04 42829.41 47778.47 2014-05-04 16:00:37.000 124 21176.17 3.07 42829.37 47778.44 2014-05-04 16:00:38.000 124 21176.17 3.06 42829.35 47778.36 2014-05-04 16:00:39.000 124 21176.16 3.09 42829.32 47778.37 2014-05-04 16:00:40.000 124 21176.19 3.15 42829.30 47778.35 2014-05-04 16:00:41.000 124 21176.21 3.18 42829.28 47778.34 2014-05-04 16:00:42.000 124 21176.23 3.16 42829.23 47778.32 2014-05-04 16:00:43.000 124 21176.23 3.15 42829.23 47778.29 2014-05-04 16:00:44.000 124 21176.23 3.15 42829.20 47778.27 2014-05-04 16:00:45.000 124 21176.23 3.09 42829.22 47778.29 2014-05-04 16:00:46.000 124 21176.24 3.03 42829.26 47778.31 2014-05-04 16:00:47.000 124 21176.26 2.98 42829.29 47778.33 2014-05-04 16:00:48.000 124 21176.27 2.98 42829.31 47778.38 2014-05-04 16:00:49.000 124 21176.26 3.00 42829.30 47778.40 2014-05-04 16:00:50.000 124 21176.28 2.98 42829.34 47778.42 2014-05-04 16:00:51.000 124 21176.30 2.95 42829.35 47778.40 2014-05-04 16:00:52.000 124 21176.34 2.89 42829.37 47778.45 2014-05-04 16:00:53.000 124 21176.37 2.84 42829.40 47778.48 2014-05-04 16:00:54.000 124 21176.38 2.80 42829.48 47778.53 2014-05-04 16:00:55.000 124 21176.41 2.77 42829.50 47778.58 2014-05-04 16:00:56.000 124 21176.41 2.81 42829.50 47778.60 2014-05-04 16:00:57.000 124 21176.43 2.83 42829.54 47778.64 2014-05-04 16:00:58.000 124 21176.45 2.81 42829.55 47778.67 2014-05-04 16:00:59.000 124 21176.46 2.80 42829.56 47778.68 2014-05-04 16:01:00.000 124 21176.48 2.78 42829.56 47778.70 2014-05-04 16:01:01.000 124 21176.47 2.77 42829.59 47778.72 2014-05-04 16:01:02.000 124 21176.49 2.76 42829.60 47778.73 2014-05-04 16:01:03.000 124 21176.52 2.77 42829.59 47778.74 2014-05-04 16:01:04.000 124 21176.54 2.77 42829.58 47778.75 2014-05-04 16:01:05.000 124 21176.57 2.76 42829.56 47778.74 2014-05-04 16:01:06.000 124 21176.59 2.73 42829.59 47778.75 2014-05-04 16:01:07.000 124 21176.56 2.69 42829.60 47778.76 2014-05-04 16:01:08.000 124 21176.51 2.69 42829.66 47778.76 2014-05-04 16:01:09.000 124 21176.51 2.73 42829.64 47778.79 2014-05-04 16:01:10.000 124 21176.54 2.79 42829.60 47778.77 2014-05-04 16:01:11.000 124 21176.52 2.88 42829.55 47778.75 2014-05-04 16:01:12.000 124 21176.57 2.90 42829.50 47778.72 2014-05-04 16:01:13.000 124 21176.55 2.91 42829.48 47778.68 2014-05-04 16:01:14.000 124 21176.53 2.91 42829.46 47778.69 2014-05-04 16:01:15.000 124 21176.53 2.88 42829.46 47778.64 2014-05-04 16:01:16.000 124 21176.58 2.87 42829.45 47778.63 2014-05-04 16:01:17.000 124 21176.58 2.87 42829.44 47778.63 2014-05-04 16:01:18.000 124 21176.56 2.82 42829.46 47778.64 2014-05-04 16:01:19.000 124 21176.54 2.74 42829.48 47778.64 2014-05-04 16:01:20.000 124 21176.52 2.73 42829.52 47778.66 2014-05-04 16:01:21.000 124 21176.50 2.73 42829.57 47778.67 2014-05-04 16:01:22.000 124 21176.50 2.71 42829.56 47778.70 2014-05-04 16:01:23.000 124 21176.50 2.71 42829.56 47778.73 2014-05-04 16:01:24.000 124 21176.48 2.72 42829.58 47778.71 2014-05-04 16:01:25.000 124 21176.47 2.71 42829.57 47778.70 2014-05-04 16:01:26.000 124 21176.48 2.69 42829.58 47778.69 2014-05-04 16:01:27.000 124 21176.49 2.69 42829.58 47778.71 2014-05-04 16:01:28.000 124 21176.48 2.72 42829.60 47778.71 2014-05-04 16:01:29.000 124 21176.51 2.67 42829.63 47778.73 2014-05-04 16:01:30.000 124 21176.53 2.67 42829.62 47778.74 2014-05-04 16:01:31.000 124 21176.53 2.64 42829.64 47778.76 2014-05-04 16:01:32.000 124 21176.49 2.62 42829.67 47778.77 2014-05-04 16:01:33.000 124 21176.49 2.60 42829.71 47778.80 2014-05-04 16:01:34.000 124 21176.49 2.58 42829.71 47778.84 2014-05-04 16:01:35.000 124 21176.52 2.58 42829.73 47778.85 2014-05-04 16:01:36.000 124 21176.52 2.62 42829.79 47778.88 2014-05-04 16:01:37.000 124 21176.47 2.68 42829.80 47778.91 2014-05-04 16:01:38.000 124 21176.43 2.73 42829.76 47778.88 2014-05-04 16:01:39.000 124 21176.40 2.76 42829.67 47778.84 2014-05-04 16:01:40.000 124 21176.39 2.80 42829.64 47778.77 2014-05-04 16:01:41.000 124 21176.36 2.82 42829.62 47778.73 2014-05-04 16:01:42.000 124 21176.37 2.84 42829.60 47778.70 2014-05-04 16:01:43.000 124 21176.38 2.84 42829.55 47778.67 2014-05-04 16:01:44.000 124 21176.38 2.85 42829.58 47778.67 2014-05-04 16:01:45.000 124 21176.40 2.86 42829.55 47778.63 2014-05-04 16:01:46.000 124 21176.40 2.86 42829.55 47778.62 2014-05-04 16:01:47.000 124 21176.41 2.89 42829.54 47778.63 2014-05-04 16:01:48.000 124 21176.42 2.94 42829.51 47778.61 2014-05-04 16:01:49.000 124 21176.40 2.99 42829.46 47778.60 2014-05-04 16:01:50.000 124 21176.40 3.01 42829.42 47778.53 2014-05-04 16:01:51.000 124 21176.40 3.07 42829.37 47778.53 2014-05-04 16:01:52.000 124 21176.37 3.06 42829.37 47778.48 2014-05-04 16:01:53.000 124 21176.39 3.05 42829.35 47778.48 2014-05-04 16:01:54.000 124 21176.43 3.07 42829.36 47778.46 2014-05-04 16:01:55.000 124 21176.40 3.08 42829.34 47778.43 2014-05-04 16:01:56.000 124 21176.38 3.09 42829.33 47778.44 2014-05-04 16:01:57.000 124 21176.40 3.09 42829.31 47778.42 2014-05-04 16:01:58.000 124 21176.37 3.06 42829.28 47778.41 2014-05-04 16:01:59.000 124 21176.36 3.06 42829.32 47778.42 2014-05-04 16:02:00.000 124 21176.36 3.05 42829.29 47778.40 2014-05-04 16:02:01.000 124 21176.33 3.01 42829.30 47778.38 2014-05-04 16:02:02.000 124 21176.31 2.96 42829.31 47778.39 2014-05-04 16:02:03.000 124 21176.29 2.91 42829.33 47778.40 2014-05-04 16:02:04.000 124 21176.29 2.89 42829.38 47778.45 2014-05-04 16:02:05.000 124 21176.30 2.88 42829.43 47778.46 2014-05-04 16:02:06.000 124 21176.35 2.85 42829.48 47778.49 2014-05-04 16:02:07.000 124 21176.36 2.88 42829.49 47778.54 2014-05-04 16:02:08.000 124 21176.38 2.90 42829.53 47778.59 2014-05-04 16:02:09.000 124 21176.40 2.87 42829.58 47778.61 2014-05-04 16:02:10.000 124 21176.40 2.89 42829.62 47778.65 2014-05-04 16:02:11.000 124 21176.42 2.89 42829.64 47778.67 2014-05-04 16:02:12.000 124 21176.43 2.88 42829.63 47778.70 2014-05-04 16:02:13.000 124 21176.45 2.87 42829.65 47778.72 2014-05-04 16:02:14.000 124 21176.40 2.87 42829.66 47778.72 2014-05-04 16:02:15.000 124 21176.40 2.88 42829.66 47778.74 2014-05-04 16:02:16.000 124 21176.41 2.86 42829.67 47778.76 2014-05-04 16:02:17.000 124 21176.42 2.87 42829.69 47778.76 2014-05-04 16:02:18.000 124 21176.39 2.84 42829.75 47778.81 2014-05-04 16:02:19.000 124 21176.41 2.80 42829.77 47778.79 2014-05-04 16:02:20.000 124 21176.41 2.79 42829.78 47778.81 2014-05-04 16:02:21.000 124 21176.41 2.75 42829.78 47778.84 2014-05-04 16:02:22.000 124 21176.39 2.72 42829.81 47778.85 2014-05-04 16:02:23.000 124 21176.41 2.71 42829.86 47778.90 2014-05-04 16:02:24.000 124 21176.44 2.71 42829.86 47778.92 2014-05-04 16:02:25.000 124 21176.42 2.67 42829.91 47778.93 2014-05-04 16:02:26.000 124 21176.41 2.71 42829.91 47778.96 2014-05-04 16:02:27.000 124 21176.44 2.72 42829.92 47778.95 2014-05-04 16:02:28.000 124 21176.42 2.73 42829.93 47778.96 2014-05-04 16:02:29.000 124 21176.44 2.75 42829.91 47778.96 2014-05-04 16:02:30.000 124 21176.44 2.78 42829.88 47778.98 2014-05-04 16:02:31.000 124 21176.44 2.77 42829.90 47778.98 2014-05-04 16:02:32.000 124 21176.44 2.75 42829.91 47778.98 2014-05-04 16:02:33.000 124 21176.46 2.74 42829.87 47778.97 2014-05-04 16:02:34.000 124 21176.46 2.75 42829.86 47778.99 2014-05-04 16:02:35.000 124 21176.44 2.77 42829.88 47778.99 2014-05-04 16:02:36.000 124 21176.44 2.73 42829.96 47778.99 2014-05-04 16:02:37.000 124 21176.46 2.72 42829.96 47778.99 2014-05-04 16:02:38.000 124 21176.45 2.70 42829.97 47779.00 2014-05-04 16:02:39.000 124 21176.46 2.68 42829.98 47779.03 2014-05-04 16:02:40.000 124 21176.45 2.69 42830.01 47779.03 2014-05-04 16:02:41.000 124 21176.46 2.66 42830.02 47779.04 2014-05-04 16:02:42.000 124 21176.47 2.68 42830.02 47779.06 2014-05-04 16:02:43.000 124 21176.46 2.68 42830.00 47779.06 2014-05-04 16:02:44.000 124 21176.43 2.69 42830.03 47779.07 2014-05-04 16:02:45.000 124 21176.42 2.66 42830.04 47779.07 2014-05-04 16:02:46.000 124 21176.44 2.66 42830.07 47779.08 2014-05-04 16:02:47.000 124 21176.43 2.65 42830.09 47779.09 2014-05-04 16:02:48.000 124 21176.43 2.61 42830.08 47779.11 2014-05-04 16:02:49.000 124 21176.42 2.60 42830.08 47779.09 2014-05-04 16:02:50.000 124 21176.43 2.60 42830.10 47779.12 2014-05-04 16:02:51.000 124 21176.42 2.61 42830.10 47779.09 2014-05-04 16:02:52.000 124 21176.40 2.64 42830.09 47779.12 2014-05-04 16:02:53.000 124 21176.38 2.64 42830.07 47779.12 2014-05-04 16:02:54.000 124 21176.36 2.71 42830.07 47779.10 2014-05-04 16:02:55.000 124 21176.36 2.76 42830.05 47779.10 2014-05-04 16:02:56.000 124 21176.39 2.83 42830.07 47779.10 2014-05-04 16:02:57.000 124 21176.38 2.85 42830.06 47779.10 2014-05-04 16:02:58.000 124 21176.42 2.89 42830.02 47779.07 2014-05-04 16:02:59.000 124 21176.42 2.96 42829.99 47779.05 2014-05-04 16:03:00.000 124 21176.43 3.02 42829.93 47779.01 2014-05-04 16:03:01.000 124 21176.41 3.03 42829.90 47778.99 2014-05-04 16:03:02.000 124 21176.37 3.00 42829.87 47778.95 2014-05-04 16:03:03.000 124 21176.33 2.96 42829.87 47778.91 2014-05-04 16:03:04.000 124 21176.33 2.94 42829.93 47778.91 2014-05-04 16:03:05.000 124 21176.32 2.96 42829.95 47778.93 2014-05-04 16:03:06.000 124 21176.32 3.07 42829.88 47778.95 2014-05-04 16:03:07.000 124 21176.34 3.19 42829.84 47778.89 2014-05-04 16:03:08.000 124 21176.33 3.22 42829.79 47778.84 2014-05-04 16:03:09.000 124 21176.33 3.22 42829.75 47778.81 2014-05-04 16:03:10.000 124 21176.30 3.16 42829.75 47778.76 2014-05-04 16:03:11.000 124 21176.30 3.09 42829.77 47778.76 2014-05-04 16:03:12.000 124 21176.27 3.06 42829.80 47778.75 2014-05-04 16:03:13.000 124 21176.26 3.00 42829.84 47778.78 2014-05-04 16:03:14.000 124 21176.22 2.99 42829.87 47778.82 2014-05-04 16:03:15.000 124 21176.22 3.03 42829.87 47778.84 2014-05-04 16:03:16.000 124 21176.19 3.06 42829.87 47778.83 2014-05-04 16:03:17.000 124 21176.18 3.08 42829.87 47778.84 2014-05-04 16:03:18.000 124 21176.17 3.09 42829.88 47778.81 2014-05-04 16:03:19.000 124 21176.14 3.08 42829.88 47778.82 2014-05-04 16:03:20.000 124 21176.09 3.07 42829.87 47778.78 2014-05-04 16:03:21.000 124 21176.08 3.08 42829.82 47778.77 2014-05-04 16:03:22.000 124 21176.05 3.11 42829.83 47778.76 2014-05-04 16:03:23.000 124 21176.07 3.14 42829.83 47778.80 2014-05-04 16:03:24.000 124 21176.10 3.18 42829.79 47778.76 2014-05-04 16:03:25.000 124 21176.12 3.16 42829.78 47778.76 2014-05-04 16:03:26.000 124 21176.07 3.16 42829.76 47778.76 2014-05-04 16:03:27.000 124 21176.09 3.17 42829.77 47778.75 2014-05-04 16:03:28.000 124 21176.10 3.19 42829.77 47778.75 2014-05-04 16:03:29.000 124 21176.07 3.20 42829.77 47778.77 2014-05-04 16:03:30.000 124 21176.05 3.21 42829.80 47778.74 2014-05-04 16:03:31.000 124 21176.06 3.23 42829.76 47778.73 2014-05-04 16:03:32.000 124 21176.05 3.24 42829.72 47778.73 2014-05-04 16:03:33.000 124 21176.04 3.24 42829.73 47778.69 2014-05-04 16:03:34.000 124 21176.04 3.24 42829.72 47778.72 2014-05-04 16:03:35.000 124 21176.03 3.26 42829.73 47778.69 2014-05-04 16:03:36.000 124 21176.00 3.27 42829.74 47778.68 2014-05-04 16:03:37.000 124 21175.98 3.31 42829.73 47778.66 2014-05-04 16:03:38.000 124 21175.99 3.29 42829.69 47778.66 2014-05-04 16:03:39.000 124 21175.98 3.29 42829.65 47778.65 2014-05-04 16:03:40.000 124 21175.98 3.28 42829.67 47778.64 2014-05-04 16:03:41.000 124 21175.96 3.27 42829.67 47778.65 2014-05-04 16:03:42.000 124 21175.98 3.24 42829.69 47778.61 2014-05-04 16:03:43.000 124 21175.99 3.23 42829.68 47778.64 2014-05-04 16:03:44.000 124 21175.98 3.25 42829.70 47778.64 2014-05-04 16:03:45.000 124 21176.01 3.28 42829.71 47778.65 2014-05-04 16:03:46.000 124 21176.02 3.32 42829.72 47778.64 2014-05-04 16:03:47.000 124 21175.97 3.34 42829.70 47778.64 2014-05-04 16:03:48.000 124 21175.96 3.37 42829.68 47778.62 2014-05-04 16:03:49.000 124 21175.97 3.35 42829.69 47778.59 2014-05-04 16:03:50.000 124 21175.95 3.33 42829.68 47778.58 2014-05-04 16:03:51.000 124 21175.93 3.35 42829.64 47778.58 2014-05-04 16:03:52.000 124 21175.95 3.33 42829.66 47778.59 2014-05-04 16:03:53.000 124 21175.95 3.33 42829.67 47778.58 2014-05-04 16:03:54.000 124 21175.95 3.34 42829.68 47778.59 2014-05-04 16:03:55.000 124 21175.92 3.34 42829.69 47778.60 2014-05-04 16:03:56.000 124 21175.90 3.36 42829.70 47778.60 2014-05-04 16:03:57.000 124 21175.89 3.39 42829.72 47778.57 2014-05-04 16:03:58.000 124 21175.86 3.41 42829.72 47778.59 2014-05-04 16:03:59.000 124 21175.89 3.42 42829.70 47778.60 2014-05-04 16:04:00.000 124 21175.89 3.44 42829.66 47778.61 2014-05-04 16:04:01.000 124 21175.91 3.46 42829.70 47778.62 2014-05-04 16:04:02.000 124 21175.90 3.52 42829.69 47778.60 2014-05-04 16:04:03.000 124 21175.92 3.54 42829.69 47778.62 2014-05-04 16:04:04.000 124 21175.95 3.53 42829.68 47778.60 2014-05-04 16:04:05.000 124 21175.96 3.50 42829.70 47778.60 2014-05-04 16:04:06.000 124 21175.96 3.51 42829.68 47778.61 2014-05-04 16:04:07.000 124 21175.96 3.54 42829.68 47778.61 2014-05-04 16:04:08.000 124 21175.96 3.56 42829.64 47778.59 2014-05-04 16:04:09.000 124 21175.95 3.59 42829.61 47778.58 2014-05-04 16:04:10.000 124 21175.90 3.64 42829.61 47778.56 2014-05-04 16:04:11.000 124 21175.89 3.69 42829.59 47778.52 2014-05-04 16:04:12.000 124 21175.82 3.79 42829.52 47778.45 2014-05-04 16:04:13.000 124 21175.81 3.85 42829.47 47778.38 2014-05-04 16:04:14.000 124 21175.81 3.88 42829.41 47778.32 2014-05-04 16:04:15.000 124 21175.80 3.91 42829.37 47778.29 2014-05-04 16:04:16.000 124 21175.78 3.93 42829.30 47778.23 2014-05-04 16:04:17.000 124 21175.76 3.96 42829.26 47778.20 2014-05-04 16:04:18.000 124 21175.74 3.98 42829.22 47778.14 2014-05-04 16:04:19.000 124 21175.72 4.01 42829.18 47778.10 2014-05-04 16:04:20.000 124 21175.72 4.01 42829.16 47778.10 2014-05-04 16:04:21.000 124 21175.68 4.06 42829.16 47778.06 2014-05-04 16:04:22.000 124 21175.63 4.14 42829.12 47778.05 2014-05-04 16:04:23.000 124 21175.60 4.18 42829.12 47777.99 2014-05-04 16:04:24.000 124 21175.61 4.16 42829.11 47777.96 2014-05-04 16:04:25.000 124 21175.64 4.19 42829.09 47777.94 2014-05-04 16:04:26.000 124 21175.66 4.20 42829.06 47777.93 2014-05-04 16:04:27.000 124 21175.68 4.22 42829.08 47777.98 2014-05-04 16:04:28.000 124 21175.71 4.23 42829.08 47777.95 2014-05-04 16:04:29.000 124 21175.72 4.27 42829.10 47777.96 2014-05-04 16:04:30.000 124 21175.66 4.34 42829.06 47777.95 2014-05-04 16:04:31.000 124 21175.59 4.40 42829.04 47777.93 2014-05-04 16:04:32.000 124 21175.55 4.50 42829.01 47777.86 2014-05-04 16:04:33.000 124 21175.56 4.54 42828.99 47777.82 2014-05-04 16:04:34.000 124 21175.53 4.54 42828.95 47777.78 2014-05-04 16:04:35.000 124 21175.50 4.56 42828.90 47777.74 2014-05-04 16:04:36.000 124 21175.47 4.52 42828.94 47777.72 2014-05-04 16:04:37.000 124 21175.45 4.53 42828.95 47777.73 2014-05-04 16:04:38.000 124 21175.44 4.56 42828.93 47777.74 2014-05-04 16:04:39.000 124 21175.42 4.55 42828.92 47777.70 2014-05-04 16:04:40.000 124 21175.39 4.56 42828.91 47777.70 2014-05-04 16:04:41.000 124 21175.37 4.58 42828.92 47777.70 2014-05-04 16:04:42.000 124 21175.37 4.58 42828.87 47777.68 2014-05-04 16:04:43.000 124 21175.37 4.58 42828.88 47777.66 2014-05-04 16:04:44.000 124 21175.34 4.56 42828.87 47777.66 2014-05-04 16:04:45.000 124 21175.34 4.53 42828.88 47777.61 2014-05-04 16:04:46.000 124 21175.32 4.54 42828.88 47777.61 2014-05-04 16:04:47.000 124 21175.27 4.51 42828.86 47777.61 2014-05-04 16:04:48.000 124 21175.28 4.47 42828.89 47777.61 2014-05-04 16:04:49.000 124 21175.28 4.45 42828.92 47777.60 2014-05-04 16:04:50.000 124 21175.30 4.45 42828.92 47777.62 2014-05-04 16:04:51.000 124 21175.33 4.42 42828.95 47777.66 2014-05-04 16:04:52.000 124 21175.36 4.35 42829.01 47777.69 2014-05-04 16:04:53.000 124 21175.37 4.31 42829.08 47777.75 2014-05-04 16:04:54.000 124 21175.38 4.27 42829.12 47777.81 2014-05-04 16:04:55.000 124 21175.44 4.24 42829.13 47777.87 2014-05-04 16:04:56.000 124 21175.50 4.24 42829.19 47777.95 2014-05-04 16:04:57.000 124 21175.52 4.21 42829.27 47777.99 2014-05-04 16:04:58.000 124 21175.53 4.20 42829.32 47778.07 2014-05-04 16:04:59.000 124 21175.56 4.23 42829.32 47778.11 2014-05-04 16:05:00.000 124 21175.61 4.24 42829.38 47778.16 2014-05-04 16:05:01.000 124 21175.60 4.24 42829.41 47778.16 2014-05-04 16:05:02.000 124 21175.57 4.26 42829.42 47778.20 2014-05-04 16:05:03.000 124 21175.52 4.24 42829.46 47778.18 2014-05-04 16:05:04.000 124 21175.52 4.18 42829.47 47778.22 2014-05-04 16:05:05.000 124 21175.46 4.16 42829.50 47778.22 2014-05-04 16:05:06.000 124 21175.49 4.14 42829.54 47778.24 2014-05-04 16:05:07.000 124 21175.48 4.17 42829.55 47778.28 2014-05-04 16:05:08.000 124 21175.45 4.16 42829.58 47778.26 2014-05-04 16:05:09.000 124 21175.41 4.17 42829.54 47778.27 2014-05-04 16:05:10.000 124 21175.40 4.19 42829.58 47778.27 2014-05-04 16:05:11.000 124 21175.37 4.19 42829.58 47778.24 2014-05-04 16:05:12.000 124 21175.36 4.18 42829.58 47778.24 2014-05-04 16:05:13.000 124 21175.35 4.19 42829.58 47778.26 2014-05-04 16:05:14.000 124 21175.35 4.21 42829.58 47778.27 2014-05-04 16:05:15.000 124 21175.32 4.21 42829.59 47778.25 2014-05-04 16:05:16.000 124 21175.33 4.19 42829.63 47778.24 2014-05-04 16:05:17.000 124 21175.32 4.19 42829.64 47778.28 2014-05-04 16:05:18.000 124 21175.31 4.18 42829.63 47778.24 2014-05-04 16:05:19.000 124 21175.34 4.14 42829.64 47778.27 2014-05-04 16:05:20.000 124 21175.36 4.14 42829.64 47778.28 2014-05-04 16:05:21.000 124 21175.39 4.13 42829.66 47778.30 2014-05-04 16:05:22.000 124 21175.37 4.10 42829.64 47778.33 2014-05-04 16:05:23.000 124 21175.37 4.08 42829.68 47778.32 2014-05-04 16:05:24.000 124 21175.39 4.08 42829.68 47778.35 2014-05-04 16:05:25.000 124 21175.38 4.09 42829.68 47778.36 2014-05-04 16:05:26.000 124 21175.34 4.11 42829.67 47778.35 2014-05-04 16:05:27.000 124 21175.32 4.13 42829.69 47778.35 2014-05-04 16:05:28.000 124 21175.33 4.14 42829.69 47778.33 2014-05-04 16:05:29.000 124 21175.33 4.11 42829.69 47778.34 2014-05-04 16:05:30.000 124 21175.32 4.11 42829.70 47778.33 2014-05-04 16:05:31.000 124 21175.29 4.11 42829.70 47778.33 2014-05-04 16:05:32.000 124 21175.28 4.07 42829.71 47778.32 2014-05-04 16:05:33.000 124 21175.28 4.05 42829.71 47778.33 2014-05-04 16:05:34.000 124 21175.31 4.02 42829.73 47778.37 2014-05-04 16:05:35.000 124 21175.32 4.00 42829.78 47778.39 2014-05-04 16:05:36.000 124 21175.35 3.97 42829.79 47778.41 2014-05-04 16:05:37.000 124 21175.35 3.96 42829.83 47778.46 2014-05-04 16:05:38.000 124 21175.34 3.97 42829.84 47778.47 2014-05-04 16:05:39.000 124 21175.33 3.97 42829.87 47778.48 2014-05-04 16:05:40.000 124 21175.28 3.98 42829.85 47778.50 2014-05-04 16:05:41.000 124 21175.28 3.96 42829.89 47778.51 2014-05-04 16:05:42.000 124 21175.30 3.95 42829.88 47778.52 2014-05-04 16:05:43.000 124 21175.31 3.95 42829.89 47778.55 2014-05-04 16:05:44.000 124 21175.32 3.97 42829.93 47778.52 2014-05-04 16:05:45.000 124 21175.32 4.01 42829.92 47778.56 2014-05-04 16:05:46.000 124 21175.35 4.01 42829.94 47778.57 2014-05-04 16:05:47.000 124 21175.35 3.99 42829.94 47778.58 2014-05-04 16:05:48.000 124 21175.35 3.97 42829.95 47778.60 2014-05-04 16:05:49.000 124 21175.36 3.97 42829.95 47778.60 2014-05-04 16:05:50.000 124 21175.31 3.97 42829.97 47778.62 2014-05-04 16:05:51.000 124 21175.25 4.00 42829.99 47778.61 2014-05-04 16:05:52.000 124 21175.28 3.99 42830.00 47778.62 2014-05-04 16:05:53.000 124 21175.24 3.99 42830.00 47778.63 2014-05-04 16:05:54.000 124 21175.21 4.00 42829.98 47778.61 2014-05-04 16:05:55.000 124 21175.20 3.99 42829.98 47778.60 2014-05-04 16:05:56.000 124 21175.23 3.98 42830.02 47778.63 2014-05-04 16:05:57.000 124 21175.23 3.95 42830.04 47778.64 2014-05-04 16:05:58.000 124 21175.24 3.93 42830.12 47778.67 2014-05-04 16:05:59.000 124 21175.28 3.94 42830.12 47778.70 2014-05-04 16:06:00.000 124 21175.30 3.96 42830.09 47778.72 2014-05-04 16:06:01.000 124 21175.34 3.97 42830.10 47778.73 2014-05-04 16:06:02.000 124 21175.37 3.97 42830.11 47778.74 2014-05-04 16:06:03.000 124 21175.36 3.96 42830.12 47778.76 2014-05-04 16:06:04.000 124 21175.33 3.99 42830.10 47778.74 2014-05-04 16:06:05.000 124 21175.32 4.01 42830.08 47778.71 2014-05-04 16:06:06.000 124 21175.31 4.03 42830.06 47778.68 2014-05-04 16:06:07.000 124 21175.31 4.04 42830.06 47778.67 2014-05-04 16:06:08.000 124 21175.30 4.04 42830.02 47778.65 2014-05-04 16:06:09.000 124 21175.30 4.04 42830.03 47778.62 2014-05-04 16:06:10.000 124 21175.27 4.07 42830.05 47778.64 2014-05-04 16:06:11.000 124 21175.23 4.06 42830.02 47778.61 2014-05-04 16:06:12.000 124 21175.19 4.09 42830.00 47778.60 2014-05-04 16:06:13.000 124 21175.18 4.12 42829.99 47778.59 2014-05-04 16:06:14.000 124 21175.18 4.17 42829.99 47778.56 2014-05-04 16:06:15.000 124 21175.16 4.18 42829.97 47778.56 2014-05-04 16:06:16.000 124 21175.15 4.21 42829.95 47778.54 2014-05-04 16:06:17.000 124 21175.13 4.20 42829.91 47778.53 2014-05-04 16:06:18.000 124 21175.10 4.20 42829.91 47778.50 2014-05-04 16:06:19.000 124 21175.07 4.20 42829.93 47778.53 2014-05-04 16:06:20.000 124 21175.07 4.22 42829.93 47778.50 2014-05-04 16:06:21.000 124 21175.07 4.22 42829.95 47778.48 2014-05-04 16:06:22.000 124 21175.07 4.20 42829.98 47778.52 2014-05-04 16:06:23.000 124 21175.07 4.19 42829.97 47778.50 2014-05-04 16:06:24.000 124 21175.05 4.17 42829.96 47778.50 2014-05-04 16:06:25.000 124 21175.04 4.18 42829.99 47778.49 2014-05-04 16:06:26.000 124 21175.04 4.18 42829.98 47778.51 2014-05-04 16:06:27.000 124 21175.02 4.15 42830.00 47778.49 2014-05-04 16:06:28.000 124 21175.03 4.15 42830.00 47778.50 2014-05-04 16:06:29.000 124 21175.01 4.11 42830.04 47778.51 2014-05-04 16:06:30.000 124 21175.01 4.09 42830.05 47778.50 2014-05-04 16:06:31.000 124 21174.97 4.08 42830.07 47778.51 2014-05-04 16:06:32.000 124 21174.94 4.08 42830.09 47778.55 2014-05-04 16:06:33.000 124 21174.97 4.10 42830.06 47778.54 2014-05-04 16:06:34.000 124 21174.97 4.08 42830.10 47778.56 2014-05-04 16:06:35.000 124 21174.99 4.08 42830.09 47778.56 2014-05-04 16:06:36.000 124 21174.97 4.11 42830.09 47778.56 2014-05-04 16:06:37.000 124 21175.02 4.13 42830.08 47778.57 2014-05-04 16:06:38.000 124 21175.02 4.14 42830.12 47778.59 2014-05-04 16:06:39.000 124 21175.03 4.18 42830.15 47778.62 2014-05-04 16:06:40.000 124 21175.07 4.20 42830.12 47778.63 2014-05-04 16:06:41.000 124 21175.12 4.20 42830.15 47778.64 2014-05-04 16:06:42.000 124 21175.14 4.21 42830.16 47778.68 2014-05-04 16:06:43.000 124 21175.16 4.23 42830.15 47778.69 2014-05-04 16:06:44.000 124 21175.19 4.25 42830.14 47778.71 2014-05-04 16:06:45.000 124 21175.18 4.26 42830.15 47778.73 2014-05-04 16:06:46.000 124 21175.24 4.26 42830.14 47778.70 2014-05-04 16:06:47.000 124 21175.25 4.28 42830.14 47778.70 2014-05-04 16:06:48.000 124 21175.26 4.29 42830.12 47778.72 2014-05-04 16:06:49.000 124 21175.22 4.27 42830.13 47778.73 2014-05-04 16:06:50.000 124 21175.21 4.28 42830.13 47778.69 2014-05-04 16:06:51.000 124 21175.20 4.30 42830.17 47778.73 2014-05-04 16:06:52.000 124 21175.16 4.32 42830.15 47778.71 2014-05-04 16:06:53.000 124 21175.14 4.30 42830.18 47778.68 2014-05-04 16:06:54.000 124 21175.12 4.28 42830.20 47778.70 2014-05-04 16:06:55.000 124 21175.08 4.30 42830.19 47778.70 2014-05-04 16:06:56.000 124 21175.06 4.35 42830.21 47778.69 2014-05-04 16:06:57.000 124 21175.04 4.42 42830.16 47778.71 2014-05-04 16:06:58.000 124 21175.05 4.46 42830.14 47778.67 2014-05-04 16:06:59.000 124 21175.02 4.44 42830.12 47778.64 2014-05-04 16:07:00.000 124 21175.00 4.45 42830.12 47778.59 2014-05-04 16:07:01.000 124 21174.99 4.44 42830.10 47778.58 2014-05-04 16:07:02.000 124 21175.03 4.46 42830.09 47778.55 2014-05-04 16:07:03.000 124 21174.98 4.44 42830.08 47778.57 2014-05-04 16:07:04.000 124 21175.00 4.41 42830.08 47778.55 2014-05-04 16:07:05.000 124 21175.00 4.40 42830.08 47778.54 2014-05-04 16:07:06.000 124 21174.98 4.40 42830.09 47778.54 2014-05-04 16:07:07.000 124 21175.00 4.41 42830.11 47778.55 2014-05-04 16:07:08.000 124 21175.05 4.41 42830.08 47778.57 2014-05-04 16:07:09.000 124 21175.01 4.44 42830.07 47778.57 2014-05-04 16:07:10.000 124 21175.03 4.49 42830.05 47778.55 2014-05-04 16:07:11.000 124 21175.07 4.51 42829.98 47778.54 2014-05-04 16:07:12.000 124 21175.14 4.53 42829.92 47778.51 2014-05-04 16:07:13.000 124 21175.14 4.53 42829.92 47778.48 2014-05-04 16:07:14.000 124 21175.15 4.55 42829.94 47778.51 2014-05-04 16:07:15.000 124 21175.16 4.52 42829.91 47778.47 2014-05-04 16:07:16.000 124 21175.18 4.53 42829.86 47778.45 2014-05-04 16:07:17.000 124 21175.17 4.46 42829.84 47778.42 2014-05-04 16:07:18.000 124 21175.18 4.39 42829.83 47778.41 2014-05-04 16:07:19.000 124 21175.19 4.27 42829.86 47778.39 2014-05-04 16:07:20.000 124 21175.24 4.15 42829.90 47778.43 2014-05-04 16:07:21.000 124 21175.29 4.06 42829.95 47778.50 2014-05-04 16:07:22.000 124 21175.35 4.04 42830.02 47778.58 2014-05-04 16:07:23.000 124 21175.39 4.12 42830.07 47778.69 2014-05-04 16:07:24.000 124 21175.36 4.18 42830.10 47778.72 2014-05-04 16:07:25.000 124 21175.37 4.23 42830.11 47778.78 2014-05-04 16:07:26.000 124 21175.37 4.29 42830.13 47778.77 2014-05-04 16:07:27.000 124 21175.37 4.33 42830.13 47778.79 2014-05-04 16:07:28.000 124 21175.32 4.35 42830.10 47778.76 2014-05-04 16:07:29.000 124 21175.33 4.36 42830.08 47778.73 2014-05-04 16:07:30.000 124 21175.35 4.36 42830.10 47778.72 2014-05-04 16:07:31.000 124 21175.32 4.39 42830.07 47778.72 2014-05-04 16:07:32.000 124 21175.29 4.36 42830.07 47778.70 2014-05-04 16:07:33.000 124 21175.30 4.34 42830.05 47778.70 2014-05-04 16:07:34.000 124 21175.31 4.32 42830.02 47778.70 2014-05-04 16:07:35.000 124 21175.30 4.30 42830.06 47778.67 2014-05-04 16:07:36.000 124 21175.29 4.28 42830.06 47778.70 2014-05-04 16:07:37.000 124 21175.28 4.29 42830.07 47778.71 2014-05-04 16:07:38.000 124 21175.30 4.26 42830.05 47778.70 2014-05-04 16:07:39.000 124 21175.33 4.25 42830.09 47778.72 2014-05-04 16:07:40.000 124 21175.35 4.23 42830.11 47778.72 2014-05-04 16:07:41.000 124 21175.37 4.20 42830.12 47778.75 2014-05-04 16:07:42.000 124 21175.39 4.20 42830.11 47778.78 2014-05-04 16:07:43.000 124 21175.43 4.19 42830.13 47778.78 2014-05-04 16:07:44.000 124 21175.46 4.22 42830.14 47778.81 2014-05-04 16:07:45.000 124 21175.47 4.28 42830.12 47778.82 2014-05-04 16:07:46.000 124 21175.50 4.28 42830.13 47778.84 2014-05-04 16:07:47.000 124 21175.53 4.30 42830.10 47778.81 2014-05-04 16:07:48.000 124 21175.53 4.33 42830.08 47778.84 2014-05-04 16:07:49.000 124 21175.54 4.34 42830.07 47778.79 2014-05-04 16:07:50.000 124 21175.53 4.34 42830.08 47778.79 2014-05-04 16:07:51.000 124 21175.49 4.35 42830.09 47778.79 2014-05-04 16:07:52.000 124 21175.49 4.32 42830.09 47778.80 2014-05-04 16:07:53.000 124 21175.47 4.35 42830.10 47778.79 2014-05-04 16:07:54.000 124 21175.43 4.38 42830.07 47778.78 2014-05-04 16:07:55.000 124 21175.40 4.42 42830.04 47778.75 2014-05-04 16:07:56.000 124 21175.33 4.46 42830.03 47778.72 2014-05-04 16:07:57.000 124 21175.31 4.46 42830.00 47778.70 2014-05-04 16:07:58.000 124 21175.28 4.47 42830.02 47778.67 2014-05-04 16:07:59.000 124 21175.26 4.51 42829.99 47778.63 2014-05-04 16:08:00.000 124 21175.23 4.50 42830.00 47778.61 2014-05-04 16:08:01.000 124 21175.20 4.52 42830.02 47778.60 2014-05-04 16:08:02.000 124 21175.16 4.53 42830.01 47778.56 2014-05-04 16:08:03.000 124 21175.14 4.56 42829.98 47778.55 2014-05-04 16:08:04.000 124 21175.16 4.61 42829.97 47778.55 2014-05-04 16:08:05.000 124 21175.17 4.60 42829.95 47778.54 2014-05-04 16:08:06.000 124 21175.16 4.60 42829.98 47778.54 2014-05-04 16:08:07.000 124 21175.16 4.60 42829.95 47778.52 2014-05-04 16:08:08.000 124 21175.18 4.61 42829.93 47778.53 2014-05-04 16:08:09.000 124 21175.20 4.62 42829.92 47778.51 2014-05-04 16:08:10.000 124 21175.22 4.63 42829.92 47778.51 2014-05-04 16:08:11.000 124 21175.24 4.60 42829.93 47778.51 2014-05-04 16:08:12.000 124 21175.24 4.61 42829.94 47778.51 2014-05-04 16:08:13.000 124 21175.26 4.58 42829.91 47778.53 2014-05-04 16:08:14.000 124 21175.25 4.54 42829.93 47778.52 2014-05-04 16:08:15.000 124 21175.24 4.55 42829.98 47778.55 2014-05-04 16:08:16.000 124 21175.23 4.58 42829.96 47778.54 2014-05-04 16:08:17.000 124 21175.21 4.60 42829.94 47778.54 2014-05-04 16:08:18.000 124 21175.18 4.61 42829.96 47778.55 2014-05-04 16:08:19.000 124 21175.18 4.64 42829.96 47778.53 2014-05-04 16:08:20.000 124 21175.18 4.67 42829.99 47778.54 2014-05-04 16:08:21.000 124 21175.16 4.69 42829.97 47778.52 2014-05-04 16:08:22.000 124 21175.14 4.69 42829.96 47778.51 2014-05-04 16:08:23.000 124 21175.14 4.69 42829.90 47778.49 2014-05-04 16:08:24.000 124 21175.18 4.68 42829.90 47778.49 2014-05-04 16:08:25.000 124 21175.18 4.67 42829.89 47778.49 2014-05-04 16:08:26.000 124 21175.18 4.63 42829.90 47778.49 2014-05-04 16:08:27.000 124 21175.20 4.63 42829.90 47778.48 2014-05-04 16:08:28.000 124 21175.21 4.63 42829.93 47778.48 2014-05-04 16:08:29.000 124 21175.22 4.64 42829.93 47778.49 2014-05-04 16:08:30.000 124 21175.20 4.61 42829.91 47778.49 2014-05-04 16:08:31.000 124 21175.16 4.60 42829.92 47778.47 2014-05-04 16:08:32.000 124 21175.15 4.57 42829.93 47778.47 2014-05-04 16:08:33.000 124 21175.16 4.55 42829.97 47778.50 2014-05-04 16:08:34.000 124 21175.13 4.50 42830.01 47778.51 2014-05-04 16:08:35.000 124 21175.15 4.49 42830.05 47778.54 2014-05-04 16:08:36.000 124 21175.14 4.52 42830.06 47778.60 2014-05-04 16:08:37.000 124 21175.13 4.51 42830.07 47778.60 2014-05-04 16:08:38.000 124 21175.13 4.50 42830.09 47778.62 2014-05-04 16:08:39.000 124 21175.14 4.53 42830.12 47778.64 2014-05-04 16:08:40.000 124 21175.11 4.51 42830.12 47778.66 2014-05-04 16:08:41.000 124 21175.12 4.49 42830.13 47778.66 2014-05-04 16:08:42.000 124 21175.13 4.44 42830.16 47778.68 2014-05-04 16:08:43.000 124 21175.14 4.36 42830.23 47778.68 2014-05-04 16:08:44.000 124 21175.11 4.32 42830.25 47778.73 2014-05-04 16:08:45.000 124 21175.12 4.27 42830.32 47778.79 2014-05-04 16:08:46.000 124 21175.11 4.21 42830.37 47778.83 2014-05-04 16:08:47.000 124 21175.13 4.23 42830.38 47778.84 2014-05-04 16:08:48.000 124 21175.13 4.21 42830.41 47778.88 2014-05-04 16:08:49.000 124 21175.16 4.22 42830.44 47778.91 2014-05-04 16:08:50.000 124 21175.17 4.23 42830.42 47778.91 2014-05-04 16:08:51.000 124 21175.16 4.23 42830.44 47778.93 2014-05-04 16:08:52.000 124 21175.20 4.27 42830.42 47778.97 2014-05-04 16:08:53.000 124 21175.19 4.30 42830.43 47778.95 2014-05-04 16:08:54.000 124 21175.19 4.32 42830.46 47778.96 2014-05-04 16:08:55.000 124 21175.20 4.32 42830.47 47778.97 2014-05-04 16:08:56.000 124 21175.21 4.32 42830.45 47778.96 2014-05-04 16:08:57.000 124 21175.19 4.31 42830.43 47778.96 2014-05-04 16:08:58.000 124 21175.25 4.33 42830.42 47778.98 2014-05-04 16:08:59.000 124 21175.30 4.30 42830.43 47778.99 2014-05-04 16:09:00.000 124 21175.32 4.25 42830.40 47779.00 2014-05-04 16:09:01.000 124 21175.35 4.23 42830.43 47778.99 2014-05-04 16:09:02.000 124 21175.35 4.23 42830.41 47779.03 2014-05-04 16:09:03.000 124 21175.37 4.22 42830.43 47779.02 2014-05-04 16:09:04.000 124 21175.35 4.24 42830.48 47779.03 2014-05-04 16:09:05.000 124 21175.34 4.26 42830.46 47779.01 2014-05-04 16:09:06.000 124 21175.36 4.28 42830.42 47779.03 2014-05-04 16:09:07.000 124 21175.35 4.31 42830.40 47779.00 2014-05-04 16:09:08.000 124 21175.30 4.37 42830.38 47778.97 2014-05-04 16:09:09.000 124 21175.29 4.39 42830.32 47778.95 2014-05-04 16:09:10.000 124 21175.29 4.41 42830.29 47778.89 2014-05-04 16:09:11.000 124 21175.29 4.42 42830.28 47778.88 2014-05-04 16:09:12.000 124 21175.29 4.42 42830.29 47778.87 2014-05-04 16:09:13.000 124 21175.29 4.42 42830.27 47778.83 2014-05-04 16:09:14.000 124 21175.32 4.42 42830.24 47778.84 2014-05-04 16:09:15.000 124 21175.34 4.45 42830.22 47778.85 2014-05-04 16:09:16.000 124 21175.32 4.48 42830.23 47778.83 2014-05-04 16:09:17.000 124 21175.33 4.52 42830.20 47778.82 2014-05-04 16:09:18.000 124 21175.33 4.55 42830.20 47778.80 2014-05-04 16:09:19.000 124 21175.32 4.57 42830.14 47778.77 2014-05-04 16:09:20.000 124 21175.30 4.58 42830.12 47778.76 2014-05-04 16:09:21.000 124 21175.30 4.59 42830.09 47778.74 2014-05-04 16:09:22.000 124 21175.29 4.64 42830.09 47778.72 2014-05-04 16:09:23.000 124 21175.30 4.60 42830.09 47778.72 2014-05-04 16:09:24.000 124 21175.30 4.56 42830.09 47778.69 2014-05-04 16:09:25.000 124 21175.34 4.53 42830.09 47778.69 2014-05-04 16:09:26.000 124 21175.36 4.54 42830.08 47778.70 2014-05-04 16:09:27.000 124 21175.42 4.53 42830.08 47778.73 2014-05-04 16:09:28.000 124 21175.44 4.53 42830.06 47778.73 2014-05-04 16:09:29.000 124 21175.45 4.52 42830.05 47778.76 2014-05-04 16:09:30.000 124 21175.49 4.51 42830.11 47778.76 2014-05-04 16:09:31.000 124 21175.53 4.53 42830.09 47778.79 2014-05-04 16:09:32.000 124 21175.55 4.54 42830.10 47778.80 2014-05-04 16:09:33.000 124 21175.56 4.55 42830.08 47778.82 2014-05-04 16:09:34.000 124 21175.56 4.56 42830.10 47778.83 2014-05-04 16:09:35.000 124 21175.56 4.57 42830.12 47778.86 2014-05-04 16:09:36.000 124 21175.59 4.58 42830.13 47778.87 2014-05-04 16:09:37.000 124 21175.58 4.60 42830.10 47778.87 2014-05-04 16:09:38.000 124 21175.60 4.61 42830.09 47778.89 2014-05-04 16:09:39.000 124 21175.61 4.62 42830.12 47778.88 2014-05-04 16:09:40.000 124 21175.62 4.60 42830.15 47778.91 2014-05-04 16:09:41.000 124 21175.63 4.58 42830.17 47778.92 2014-05-04 16:09:42.000 124 21175.65 4.56 42830.17 47778.91 2014-05-04 16:09:43.000 124 21175.70 4.54 42830.19 47778.94 2014-05-04 16:09:44.000 124 21175.72 4.53 42830.19 47778.95 2014-05-04 16:09:45.000 124 21175.71 4.53 42830.20 47778.98 2014-05-04 16:09:46.000 124 21175.68 4.50 42830.22 47779.01 2014-05-04 16:09:47.000 124 21175.68 4.52 42830.21 47778.98 2014-05-04 16:09:48.000 124 21175.71 4.53 42830.19 47779.01 2014-05-04 16:09:49.000 124 21175.75 4.54 42830.21 47778.99 2014-05-04 16:09:50.000 124 21175.77 4.56 42830.20 47779.01 2014-05-04 16:09:51.000 124 21175.79 4.56 42830.19 47779.00 2014-05-04 16:09:52.000 124 21175.79 4.56 42830.16 47779.01 2014-05-04 16:09:53.000 124 21175.80 4.58 42830.16 47778.98 2014-05-04 16:09:54.000 124 21175.79 4.60 42830.14 47779.00 2014-05-04 16:09:55.000 124 21175.75 4.61 42830.15 47778.96 2014-05-04 16:09:56.000 124 21175.78 4.62 42830.12 47778.97 2014-05-04 16:09:57.000 124 21175.77 4.65 42830.09 47778.97 2014-05-04 16:09:58.000 124 21175.80 4.70 42830.12 47778.96 2014-05-04 16:09:59.000 124 21175.81 4.73 42830.09 47778.95 2014-05-04 16:10:00.000 124 21175.80 4.74 42830.11 47778.93 2014-05-04 16:10:01.000 124 21175.83 4.74 42830.09 47778.96 2014-05-04 16:10:02.000 124 21175.85 4.71 42830.10 47778.96 2014-05-04 16:10:03.000 124 21175.86 4.67 42830.08 47778.95 2014-05-04 16:10:04.000 124 21175.90 4.65 42830.10 47778.98 2014-05-04 16:10:05.000 124 21175.90 4.58 42830.12 47778.99 2014-05-04 16:10:06.000 124 21175.92 4.55 42830.14 47779.04 2014-05-04 16:10:07.000 124 21175.90 4.53 42830.20 47779.07 2014-05-04 16:10:08.000 124 21175.88 4.52 42830.23 47779.07 2014-05-04 16:10:09.000 124 21175.90 4.47 42830.26 47779.12 2014-05-04 16:10:10.000 124 21175.92 4.46 42830.31 47779.14 2014-05-04 16:10:11.000 124 21175.94 4.47 42830.29 47779.16 2014-05-04 16:10:12.000 124 21175.95 4.43 42830.32 47779.21 2014-05-04 16:10:13.000 124 21175.99 4.38 42830.34 47779.25 2014-05-04 16:10:14.000 124 21176.05 4.35 42830.39 47779.28 2014-05-04 16:10:15.000 124 21176.12 4.33 42830.42 47779.35 2014-05-04 16:10:16.000 124 21176.17 4.34 42830.41 47779.37 2014-05-04 16:10:17.000 124 21176.17 4.35 42830.43 47779.39 2014-05-04 16:10:18.000 124 21176.17 4.32 42830.42 47779.38 2014-05-04 16:10:19.000 124 21176.17 4.29 42830.42 47779.39 2014-05-04 16:10:20.000 124 21176.19 4.27 42830.44 47779.40 2014-05-04 16:10:21.000 124 21176.22 4.27 42830.46 47779.41 2014-05-04 16:10:22.000 124 21176.26 4.31 42830.44 47779.43 2014-05-04 16:10:23.000 124 21176.26 4.34 42830.46 47779.45 2014-05-04 16:10:24.000 124 21176.26 4.33 42830.44 47779.45 2014-05-04 16:10:25.000 124 21176.26 4.34 42830.45 47779.45 2014-05-04 16:10:26.000 124 21176.23 4.36 42830.46 47779.44 2014-05-04 16:10:27.000 124 21176.25 4.33 42830.43 47779.44 2014-05-04 16:10:28.000 124 21176.29 4.32 42830.41 47779.44 2014-05-04 16:10:29.000 124 21176.30 4.36 42830.40 47779.43 2014-05-04 16:10:30.000 124 21176.30 4.38 42830.41 47779.45 2014-05-04 16:10:31.000 124 21176.32 4.41 42830.38 47779.45 2014-05-04 16:10:32.000 124 21176.32 4.43 42830.38 47779.43 2014-05-04 16:10:33.000 124 21176.31 4.47 42830.38 47779.41 2014-05-04 16:10:34.000 124 21176.27 4.49 42830.35 47779.41 2014-05-04 16:10:35.000 124 21176.24 4.51 42830.31 47779.37 2014-05-04 16:10:36.000 124 21176.26 4.55 42830.29 47779.34 2014-05-04 16:10:37.000 124 21176.25 4.60 42830.29 47779.30 2014-05-04 16:10:38.000 124 21176.23 4.63 42830.26 47779.28 2014-05-04 16:10:39.000 124 21176.22 4.66 42830.27 47779.26 2014-05-04 16:10:40.000 124 21176.21 4.69 42830.26 47779.26 2014-05-04 16:10:41.000 124 21176.18 4.70 42830.22 47779.23 2014-05-04 16:10:42.000 124 21176.17 4.69 42830.24 47779.22 2014-05-04 16:10:43.000 124 21176.19 4.68 42830.23 47779.20 2014-05-04 16:10:44.000 124 21176.23 4.70 42830.22 47779.23 2014-05-04 16:10:45.000 124 21176.25 4.71 42830.22 47779.21 2014-05-04 16:10:46.000 124 21176.28 4.72 42830.20 47779.25 2014-05-04 16:10:47.000 124 21176.34 4.68 42830.21 47779.23 2014-05-04 16:10:48.000 124 21176.36 4.69 42830.22 47779.26 2014-05-04 16:10:49.000 124 21176.38 4.69 42830.20 47779.29 2014-05-04 16:10:50.000 124 21176.40 4.67 42830.21 47779.28 2014-05-04 16:10:51.000 124 21176.45 4.67 42830.21 47779.32 2014-05-04 16:10:52.000 124 21176.49 4.68 42830.20 47779.33 2014-05-04 16:10:53.000 124 21176.50 4.70 42830.20 47779.32 2014-05-04 16:10:54.000 124 21176.48 4.70 42830.20 47779.33 2014-05-04 16:10:55.000 124 21176.43 4.73 42830.22 47779.32 2014-05-04 16:10:56.000 124 21176.43 4.74 42830.21 47779.32 2014-05-04 16:10:57.000 124 21176.42 4.75 42830.20 47779.31 2014-05-04 16:10:58.000 124 21176.39 4.74 42830.23 47779.30 2014-05-04 16:10:59.000 124 21176.36 4.74 42830.25 47779.32 2014-05-04 16:11:00.000 124 21176.40 4.77 42830.25 47779.30 2014-05-04 16:11:01.000 124 21176.37 4.79 42830.24 47779.33 2014-05-04 16:11:02.000 124 21176.38 4.82 42830.26 47779.32 2014-05-04 16:11:03.000 124 21176.36 4.78 42830.26 47779.33 2014-05-04 16:11:04.000 124 21176.33 4.77 42830.27 47779.31 2014-05-04 16:11:05.000 124 21176.32 4.76 42830.26 47779.31 2014-05-04 16:11:06.000 124 21176.31 4.78 42830.25 47779.30 2014-05-04 16:11:07.000 124 21176.29 4.81 42830.25 47779.31 2014-05-04 16:11:08.000 124 21176.30 4.80 42830.25 47779.27 2014-05-04 16:11:09.000 124 21176.31 4.77 42830.26 47779.31 2014-05-04 16:11:10.000 124 21176.32 4.75 42830.26 47779.29 2014-05-04 16:11:11.000 124 21176.34 4.72 42830.28 47779.35 2014-05-04 16:11:12.000 124 21176.36 4.73 42830.27 47779.32 2014-05-04 16:11:13.000 124 21176.37 4.72 42830.28 47779.37 2014-05-04 16:11:14.000 124 21176.39 4.70 42830.33 47779.40 2014-05-04 16:11:15.000 124 21176.44 4.68 42830.35 47779.42 2014-05-04 16:11:16.000 124 21176.50 4.65 42830.36 47779.45 2014-05-04 16:11:17.000 124 21176.53 4.68 42830.37 47779.47 2014-05-04 16:11:18.000 124 21176.55 4.69 42830.38 47779.48 2014-05-04 16:11:19.000 124 21176.57 4.67 42830.40 47779.54 2014-05-04 16:11:20.000 124 21176.63 4.65 42830.37 47779.51 2014-05-04 16:11:21.000 124 21176.63 4.59 42830.38 47779.56 2014-05-04 16:11:22.000 124 21176.68 4.53 42830.43 47779.60 2014-05-04 16:11:23.000 124 21176.69 4.50 42830.45 47779.66 2014-05-04 16:11:24.000 124 21176.70 4.45 42830.51 47779.71 2014-05-04 16:11:25.000 124 21176.68 4.47 42830.57 47779.73 2014-05-04 16:11:26.000 124 21176.68 4.47 42830.56 47779.75 2014-05-04 16:11:27.000 124 21176.66 4.44 42830.59 47779.77 2014-05-04 16:11:28.000 124 21176.71 4.44 42830.62 47779.81 2014-05-04 16:11:29.000 124 21176.69 4.44 42830.65 47779.82 2014-05-04 16:11:30.000 124 21176.68 4.44 42830.64 47779.83 2014-05-04 16:11:31.000 124 21176.66 4.48 42830.65 47779.83 2014-05-04 16:11:32.000 124 21176.64 4.54 42830.65 47779.81 2014-05-04 16:11:33.000 124 21176.60 4.59 42830.62 47779.80 2014-05-04 16:11:34.000 124 21176.60 4.63 42830.61 47779.76 2014-05-04 16:11:35.000 124 21176.65 4.61 42830.58 47779.73 2014-05-04 16:11:36.000 124 21176.63 4.62 42830.57 47779.71 2014-05-04 16:11:37.000 124 21176.63 4.63 42830.56 47779.73 2014-05-04 16:11:38.000 124 21176.66 4.66 42830.53 47779.71 2014-05-04 16:11:39.000 124 21176.65 4.66 42830.53 47779.68 2014-05-04 16:11:40.000 124 21176.67 4.62 42830.52 47779.71 2014-05-04 16:11:41.000 124 21176.66 4.60 42830.50 47779.70 2014-05-04 16:11:42.000 124 21176.65 4.55 42830.50 47779.70 2014-05-04 16:11:43.000 124 21176.64 4.52 42830.52 47779.66 2014-05-04 16:11:44.000 124 21176.64 4.46 42830.48 47779.67 2014-05-04 16:11:45.000 124 21176.63 4.45 42830.46 47779.63 2014-05-04 16:11:46.000 124 21176.63 4.43 42830.45 47779.66 2014-05-04 16:11:47.000 124 21176.66 4.38 42830.42 47779.63 2014-05-04 16:11:48.000 124 21176.64 4.37 42830.42 47779.65 2014-05-04 16:11:49.000 124 21176.68 4.33 42830.44 47779.62 2014-05-04 16:11:50.000 124 21176.70 4.32 42830.43 47779.66 2014-05-04 16:11:51.000 124 21176.71 4.32 42830.43 47779.65 2014-05-04 16:11:52.000 124 21176.75 4.30 42830.43 47779.65 2014-05-04 16:11:53.000 124 21176.79 4.33 42830.42 47779.67 2014-05-04 16:11:54.000 124 21176.82 4.35 42830.41 47779.68 2014-05-04 16:11:55.000 124 21176.83 4.33 42830.41 47779.66 2014-05-04 16:11:56.000 124 21176.86 4.30 42830.42 47779.70 2014-05-04 16:11:57.000 124 21176.86 4.27 42830.42 47779.70 2014-05-04 16:11:58.000 124 21176.87 4.30 42830.42 47779.73 2014-05-04 16:11:59.000 124 21176.85 4.30 42830.43 47779.72 2014-05-04 16:12:00.000 124 21176.86 4.29 42830.45 47779.72 2014-05-04 16:12:01.000 124 21176.89 4.29 42830.49 47779.74 2014-05-04 16:12:02.000 124 21176.91 4.28 42830.49 47779.75 2014-05-04 16:12:03.000 124 21176.95 4.29 42830.47 47779.80 2014-05-04 16:12:04.000 124 21176.96 4.26 42830.48 47779.80 2014-05-04 16:12:05.000 124 21176.98 4.25 42830.52 47779.81 2014-05-04 16:12:06.000 124 21176.99 4.27 42830.50 47779.84 2014-05-04 16:12:07.000 124 21176.98 4.26 42830.54 47779.86 2014-05-04 16:12:08.000 124 21176.96 4.24 42830.57 47779.84 2014-05-04 16:12:09.000 124 21176.98 4.23 42830.58 47779.86 2014-05-04 16:12:10.000 124 21176.98 4.25 42830.55 47779.87 2014-05-04 16:12:11.000 124 21176.98 4.24 42830.54 47779.87 2014-05-04 16:12:12.000 124 21177.01 4.24 42830.58 47779.92 2014-05-04 16:12:13.000 124 21177.01 4.24 42830.54 47779.89 2014-05-04 16:12:14.000 124 21176.99 4.24 42830.52 47779.92 2014-05-04 16:12:15.000 124 21176.96 4.23 42830.56 47779.89 2014-05-04 16:12:16.000 124 21176.95 4.23 42830.54 47779.86 2014-05-04 16:12:17.000 124 21176.91 4.15 42830.54 47779.85 2014-05-04 16:12:18.000 124 21176.92 4.04 42830.55 47779.82 2014-05-04 16:12:19.000 124 21176.97 3.97 42830.57 47779.85 2014-05-04 16:12:20.000 124 21177.09 3.89 42830.57 47779.89 2014-05-04 16:12:21.000 124 21177.19 3.85 42830.59 47779.95 2014-05-04 16:12:22.000 124 21177.26 3.82 42830.61 47780.02 2014-05-04 16:12:23.000 124 21177.27 3.84 42830.67 47780.09 2014-05-04 16:12:24.000 124 21177.30 3.90 42830.70 47780.12 2014-05-04 16:12:25.000 124 21177.34 3.90 42830.68 47780.13 2014-05-04 16:12:26.000 124 21177.37 3.93 42830.66 47780.15 2014-05-04 16:12:27.000 124 21177.37 3.92 42830.72 47780.16 2014-05-04 16:12:28.000 124 21177.36 3.98 42830.74 47780.16 2014-05-04 16:12:29.000 124 21177.34 4.03 42830.75 47780.18 2014-05-04 16:12:30.000 124 21177.35 4.09 42830.75 47780.18 2014-05-04 16:12:31.000 124 21177.36 4.16 42830.72 47780.21 2014-05-04 16:12:32.000 124 21177.36 4.20 42830.76 47780.21 2014-05-04 16:12:33.000 124 21177.37 4.26 42830.74 47780.20 2014-05-04 16:12:34.000 124 21177.36 4.25 42830.76 47780.23 2014-05-04 16:12:35.000 124 21177.32 4.26 42830.72 47780.22 2014-05-04 16:12:36.000 124 21177.31 4.28 42830.71 47780.18 2014-05-04 16:12:37.000 124 21177.25 4.32 42830.68 47780.17 2014-05-04 16:12:38.000 124 21177.22 4.32 42830.65 47780.10 2014-05-04 16:12:39.000 124 21177.21 4.32 42830.63 47780.11 2014-05-04 16:12:40.000 124 21177.16 4.31 42830.66 47780.09 2014-05-04 16:12:41.000 124 21177.20 4.28 42830.70 47780.11 2014-05-04 16:12:42.000 124 21177.20 4.30 42830.72 47780.12 2014-05-04 16:12:43.000 124 21177.17 4.32 42830.72 47780.11 2014-05-04 16:12:44.000 124 21177.16 4.33 42830.76 47780.12 2014-05-04 16:12:45.000 124 21177.16 4.34 42830.76 47780.17 2014-05-04 16:12:46.000 124 21177.14 4.33 42830.74 47780.14 2014-05-04 16:12:47.000 124 21177.18 4.35 42830.74 47780.15 2014-05-04 16:12:48.000 124 21177.18 4.34 42830.77 47780.18 2014-05-04 16:12:49.000 124 21177.14 4.31 42830.79 47780.18 2014-05-04 16:12:50.000 124 21177.11 4.27 42830.84 47780.19 2014-05-04 16:12:51.000 124 21177.07 4.21 42830.86 47780.22 2014-05-04 16:12:52.000 124 21177.03 4.22 42830.88 47780.21 2014-05-04 16:12:53.000 124 21176.99 4.27 42830.91 47780.23 2014-05-04 16:12:54.000 124 21177.00 4.27 42830.93 47780.20 2014-05-04 16:12:55.000 124 21177.02 4.26 42830.92 47780.23 2014-05-04 16:12:56.000 124 21176.99 4.26 42830.91 47780.23 2014-05-04 16:12:57.000 124 21177.02 4.27 42830.92 47780.23 2014-05-04 16:12:58.000 124 21177.04 4.27 42830.93 47780.25 2014-05-04 16:12:59.000 124 21177.06 4.28 42830.91 47780.26 2014-05-04 16:13:00.000 124 21177.05 4.35 42830.94 47780.26 2014-05-04 16:13:01.000 124 21177.03 4.42 42830.89 47780.22 2014-05-04 16:13:02.000 124 21177.04 4.50 42830.87 47780.22 2014-05-04 16:13:03.000 124 21177.04 4.53 42830.84 47780.18 2014-05-04 16:13:04.000 124 21177.04 4.55 42830.82 47780.16 2014-05-04 16:13:05.000 124 21177.04 4.55 42830.79 47780.15 2014-05-04 16:13:06.000 124 21177.05 4.55 42830.79 47780.10 2014-05-04 16:13:07.000 124 21177.06 4.56 42830.74 47780.12 2014-05-04 16:13:08.000 124 21177.07 4.58 42830.78 47780.08 2014-05-04 16:13:09.000 124 21177.06 4.55 42830.79 47780.09 2014-05-04 16:13:10.000 124 21177.03 4.57 42830.76 47780.10 2014-05-04 16:13:11.000 124 21177.01 4.56 42830.73 47780.10 2014-05-04 16:13:12.000 124 21177.04 4.57 42830.70 47780.08 2014-05-04 16:13:13.000 124 21177.03 4.55 42830.71 47780.06 2014-05-04 16:13:14.000 124 21177.01 4.54 42830.73 47780.06 2014-05-04 16:13:15.000 124 21176.99 4.53 42830.73 47780.07 2014-05-04 16:13:16.000 124 21176.98 4.54 42830.71 47780.07 2014-05-04 16:13:17.000 124 21176.94 4.54 42830.74 47780.04 2014-05-04 16:13:18.000 124 21176.93 4.56 42830.77 47780.06 2014-05-04 16:13:19.000 124 21176.91 4.62 42830.76 47780.02 2014-05-04 16:13:20.000 124 21176.88 4.68 42830.73 47780.00 2014-05-04 16:13:21.000 124 21176.86 4.71 42830.68 47779.95 2014-05-04 16:13:22.000 124 21176.88 4.74 42830.63 47779.92 2014-05-04 16:13:23.000 124 21176.87 4.76 42830.60 47779.90 2014-05-04 16:13:24.000 124 21176.87 4.78 42830.62 47779.89 2014-05-04 16:13:25.000 124 21176.84 4.77 42830.63 47779.88 2014-05-04 16:13:26.000 124 21176.86 4.79 42830.62 47779.90 2014-05-04 16:13:27.000 124 21176.90 4.81 42830.59 47779.90 2014-05-04 16:13:28.000 124 21176.93 4.82 42830.60 47779.89 2014-05-04 16:13:29.000 124 21176.94 4.83 42830.61 47779.91 2014-05-04 16:13:30.000 124 21176.94 4.83 42830.60 47779.89 2014-05-04 16:13:31.000 124 21176.95 4.83 42830.59 47779.91 2014-05-04 16:13:32.000 124 21176.96 4.78 42830.61 47779.90 2014-05-04 16:13:33.000 124 21176.96 4.79 42830.64 47779.93 2014-05-04 16:13:34.000 124 21176.93 4.77 42830.62 47779.92 2014-05-04 16:13:35.000 124 21176.93 4.76 42830.62 47779.93 2014-05-04 16:13:36.000 124 21176.94 4.75 42830.62 47779.93 2014-05-04 16:13:37.000 124 21176.92 4.73 42830.62 47779.92 2014-05-04 16:13:38.000 124 21176.92 4.71 42830.65 47779.94 2014-05-04 16:13:39.000 124 21176.91 4.71 42830.65 47779.91 2014-05-04 16:13:40.000 124 21176.90 4.74 42830.70 47779.94 2014-05-04 16:13:41.000 124 21176.89 4.81 42830.69 47779.95 2014-05-04 16:13:42.000 124 21176.86 4.85 42830.66 47779.95 2014-05-04 16:13:43.000 124 21176.85 4.89 42830.66 47779.94 2014-05-04 16:13:44.000 124 21176.82 4.90 42830.64 47779.89 2014-05-04 16:13:45.000 124 21176.82 4.94 42830.59 47779.87 2014-05-04 16:13:46.000 124 21176.83 4.95 42830.53 47779.82 2014-05-04 16:13:47.000 124 21176.83 4.96 42830.53 47779.81 2014-05-04 16:13:48.000 124 21176.86 4.98 42830.54 47779.83 2014-05-04 16:13:49.000 124 21176.89 4.99 42830.54 47779.84 2014-05-04 16:13:50.000 124 21176.94 4.99 42830.50 47779.84 2014-05-04 16:13:51.000 124 21176.97 4.95 42830.50 47779.84 2014-05-04 16:13:52.000 124 21177.00 4.93 42830.52 47779.87 2014-05-04 16:13:53.000 124 21177.05 4.86 42830.57 47779.94 2014-05-04 16:13:54.000 124 21177.14 4.81 42830.62 47779.97 2014-05-04 16:13:55.000 124 21177.18 4.77 42830.70 47780.05 2014-05-04 16:13:56.000 124 21177.21 4.77 42830.77 47780.11 2014-05-04 16:13:57.000 124 21177.21 4.80 42830.75 47780.17 2014-05-04 16:13:58.000 124 21177.20 4.81 42830.75 47780.15 2014-05-04 16:13:59.000 124 21177.20 4.83 42830.72 47780.18 2014-05-04 16:14:00.000 124 21177.23 4.82 42830.73 47780.17 2014-05-04 16:14:01.000 124 21177.28 4.79 42830.73 47780.15 2014-05-04 16:14:02.000 124 21177.31 4.79 42830.74 47780.15 2014-05-04 16:14:03.000 124 21177.29 4.74 42830.76 47780.19 2014-05-04 16:14:04.000 124 21177.30 4.74 42830.79 47780.19 2014-05-04 16:14:05.000 124 21177.31 4.74 42830.75 47780.22 2014-05-04 16:14:06.000 124 21177.31 4.74 42830.77 47780.25 2014-05-04 16:14:07.000 124 21177.33 4.75 42830.80 47780.23 2014-05-04 16:14:08.000 124 21177.35 4.74 42830.78 47780.26 2014-05-04 16:14:09.000 124 21177.37 4.75 42830.79 47780.28 2014-05-04 16:14:10.000 124 21177.38 4.81 42830.82 47780.32 2014-05-04 16:14:11.000 124 21177.42 4.83 42830.80 47780.34 2014-05-04 16:14:12.000 124 21177.40 4.85 42830.82 47780.33 2014-05-04 16:14:13.000 124 21177.38 4.90 42830.84 47780.33 2014-05-04 16:14:14.000 124 21177.38 4.94 42830.84 47780.33 2014-05-04 16:14:15.000 124 21177.41 4.97 42830.83 47780.34 2014-05-04 16:14:16.000 124 21177.42 4.96 42830.85 47780.32 2014-05-04 16:14:17.000 124 21177.38 4.95 42830.83 47780.31 2014-05-04 16:14:18.000 124 21177.35 4.98 42830.82 47780.29 2014-05-04 16:14:19.000 124 21177.36 4.97 42830.81 47780.30 2014-05-04 16:14:20.000 124 21177.35 4.97 42830.81 47780.29 2014-05-04 16:14:21.000 124 21177.35 4.97 42830.82 47780.30 2014-05-04 16:14:22.000 124 21177.36 4.98 42830.81 47780.28 2014-05-04 16:14:23.000 124 21177.33 4.97 42830.81 47780.31 2014-05-04 16:14:24.000 124 21177.33 4.96 42830.88 47780.31 2014-05-04 16:14:25.000 124 21177.33 4.96 42830.88 47780.31 2014-05-04 16:14:26.000 124 21177.30 4.94 42830.90 47780.31 2014-05-04 16:14:27.000 124 21177.22 4.99 42830.93 47780.32 2014-05-04 16:14:28.000 124 21177.20 5.01 42830.94 47780.31 2014-05-04 16:14:29.000 124 21177.18 5.04 42830.90 47780.26 2014-05-04 16:14:30.000 124 21177.14 5.11 42830.89 47780.26 2014-05-04 16:14:31.000 124 21177.11 5.17 42830.86 47780.21 2014-05-04 16:14:32.000 124 21177.07 5.20 42830.86 47780.21 2014-05-04 16:14:33.000 124 21177.04 5.19 42830.85 47780.18 2014-05-04 16:14:34.000 124 21177.02 5.22 42830.85 47780.17 2014-05-04 16:14:35.000 124 21177.01 5.25 42830.86 47780.15 2014-05-04 16:14:36.000 124 21176.97 5.30 42830.85 47780.14 2014-05-04 16:14:37.000 124 21176.94 5.34 42830.80 47780.12 2014-05-04 16:14:38.000 124 21176.92 5.39 42830.79 47780.09 2014-05-04 16:14:39.000 124 21176.90 5.43 42830.78 47780.05 2014-05-04 16:14:40.000 124 21176.88 5.48 42830.74 47780.03 2014-05-04 16:14:41.000 124 21176.87 5.49 42830.70 47779.97 2014-05-04 16:14:42.000 124 21176.86 5.50 42830.68 47779.96 2014-05-04 16:14:43.000 124 21176.83 5.53 42830.66 47779.94 2014-05-04 16:14:44.000 124 21176.83 5.55 42830.68 47779.91 2014-05-04 16:14:45.000 124 21176.82 5.56 42830.63 47779.86 2014-05-04 16:14:46.000 124 21176.77 5.60 42830.59 47779.82 2014-05-04 16:14:47.000 124 21176.74 5.63 42830.54 47779.83 2014-05-04 16:14:48.000 124 21176.74 5.65 42830.56 47779.78 2014-05-04 16:14:49.000 124 21176.75 5.67 42830.53 47779.77 2014-05-04 16:14:50.000 124 21176.72 5.71 42830.49 47779.72 2014-05-04 16:14:51.000 124 21176.68 5.71 42830.47 47779.73 2014-05-04 16:14:52.000 124 21176.68 5.70 42830.49 47779.68 2014-05-04 16:14:53.000 124 21176.69 5.69 42830.52 47779.68 2014-05-04 16:14:54.000 124 21176.71 5.64 42830.50 47779.72 2014-05-04 16:14:55.000 124 21176.71 5.61 42830.50 47779.70 2014-05-04 16:14:56.000 124 21176.70 5.59 42830.50 47779.73 2014-05-04 16:14:57.000 124 21176.69 5.59 42830.54 47779.76 2014-05-04 16:14:58.000 124 21176.69 5.60 42830.55 47779.73 2014-05-04 16:14:59.000 124 21176.69 5.61 42830.55 47779.76 2014-05-04 16:15:00.000 124 21176.71 5.58 42830.57 47779.78 2014-05-04 16:15:01.000 124 21176.75 5.52 42830.61 47779.79 2014-05-04 16:15:02.000 124 21176.77 5.51 42830.63 47779.81 2014-05-04 16:15:03.000 124 21176.85 5.48 42830.62 47779.84 2014-05-04 16:15:04.000 124 21176.90 5.45 42830.66 47779.89 2014-05-04 16:15:05.000 124 21176.97 5.43 42830.69 47779.95 2014-05-04 16:15:06.000 124 21176.99 5.45 42830.73 47779.99 2014-05-04 16:15:07.000 124 21177.01 5.44 42830.76 47780.04 2014-05-04 16:15:08.000 124 21177.05 5.47 42830.81 47780.08 2014-05-04 16:15:09.000 124 21177.07 5.45 42830.79 47780.11 2014-05-04 16:15:10.000 124 21177.08 5.46 42830.78 47780.12 2014-05-04 16:15:11.000 124 21177.09 5.46 42830.82 47780.16 2014-05-04 16:15:12.000 124 21177.08 5.41 42830.87 47780.15 2014-05-04 16:15:13.000 124 21177.06 5.37 42830.87 47780.19 2014-05-04 16:15:14.000 124 21177.09 5.34 42830.91 47780.23 2014-05-04 16:15:15.000 124 21177.07 5.34 42830.99 47780.24 2014-05-04 16:15:16.000 124 21177.10 5.30 42831.03 47780.28 2014-05-04 16:15:17.000 124 21177.15 5.31 42831.01 47780.33 2014-05-04 16:15:18.000 124 21177.16 5.32 42830.99 47780.36 2014-05-04 16:15:19.000 124 21177.21 5.33 42831.07 47780.40 2014-05-04 16:15:20.000 124 21177.24 5.38 42831.05 47780.43 2014-05-04 16:15:21.000 124 21177.24 5.43 42831.04 47780.41 2014-05-04 16:15:22.000 124 21177.27 5.49 42830.99 47780.43 2014-05-04 16:15:23.000 124 21177.28 5.50 42830.98 47780.41 2014-05-04 16:15:24.000 124 21177.29 5.51 42830.97 47780.40 2014-05-04 16:15:25.000 124 21177.29 5.52 42830.92 47780.39 2014-05-04 16:15:26.000 124 21177.32 5.52 42830.91 47780.41 2014-05-04 16:15:27.000 124 21177.28 5.56 42830.93 47780.37 2014-05-04 16:15:28.000 124 21177.30 5.57 42830.93 47780.36 2014-05-04 16:15:29.000 124 21177.30 5.58 42830.91 47780.33 2014-05-04 16:15:30.000 124 21177.27 5.57 42830.90 47780.34 2014-05-04 16:15:31.000 124 21177.24 5.59 42830.90 47780.31 2014-05-04 16:15:32.000 124 21177.21 5.60 42830.91 47780.29 2014-05-04 16:15:33.000 124 21177.16 5.57 42830.92 47780.29 2014-05-04 16:15:34.000 124 21177.11 5.58 42830.87 47780.28 2014-05-04 16:15:35.000 124 21177.08 5.62 42830.92 47780.26 2014-05-04 16:15:36.000 124 21177.04 5.64 42830.92 47780.27 2014-05-04 16:15:37.000 124 21177.02 5.67 42830.91 47780.23 2014-05-04 16:15:38.000 124 21177.06 5.69 42830.90 47780.22 2014-05-04 16:15:39.000 124 21177.06 5.69 42830.88 47780.23 2014-05-04 16:15:40.000 124 21177.05 5.65 42830.88 47780.19 2014-05-04 16:15:41.000 124 21177.03 5.64 42830.89 47780.18 2014-05-04 16:15:42.000 124 21177.04 5.64 42830.89 47780.19 2014-05-04 16:15:43.000 124 21177.08 5.62 42830.89 47780.19 2014-05-04 16:15:44.000 124 21177.13 5.63 42830.90 47780.23 2014-05-04 16:15:45.000 124 21177.14 5.61 42830.88 47780.25 2014-05-04 16:15:46.000 124 21177.20 5.59 42830.92 47780.28 2014-05-04 16:15:47.000 124 21177.25 5.55 42830.88 47780.27 2014-05-04 16:15:48.000 124 21177.28 5.50 42830.91 47780.34 2014-05-04 16:15:49.000 124 21177.30 5.49 42830.95 47780.34 2014-05-04 16:15:50.000 124 21177.35 5.47 42830.94 47780.39 2014-05-04 16:15:51.000 124 21177.40 5.41 42831.00 47780.40 2014-05-04 16:15:52.000 124 21177.42 5.36 42831.02 47780.47 2014-05-04 16:15:53.000 124 21177.45 5.35 42831.05 47780.48 2014-05-04 16:15:54.000 124 21177.44 5.35 42831.08 47780.53 2014-05-04 16:15:55.000 124 21177.46 5.33 42831.08 47780.57 2014-05-04 16:15:56.000 124 21177.47 5.34 42831.08 47780.58 2014-05-04 16:15:57.000 124 21177.47 5.35 42831.07 47780.56 2014-05-04 16:15:58.000 124 21177.47 5.37 42831.06 47780.55 2014-05-04 16:15:59.000 124 21177.47 5.40 42831.07 47780.56 2014-05-04 16:16:00.000 124 21177.46 5.40 42831.09 47780.55 2014-05-04 16:16:01.000 124 21177.43 5.40 42831.08 47780.52 2014-05-04 16:16:02.000 124 21177.40 5.40 42831.10 47780.52 2014-05-04 16:16:03.000 124 21177.34 5.42 42831.08 47780.53 2014-05-04 16:16:04.000 124 21177.34 5.44 42831.12 47780.52 2014-05-04 16:16:05.000 124 21177.33 5.46 42831.08 47780.51 2014-05-04 16:16:06.000 124 21177.31 5.49 42831.06 47780.49 2014-05-04 16:16:07.000 124 21177.32 5.51 42831.06 47780.50 2014-05-04 16:16:08.000 124 21177.28 5.50 42831.05 47780.45 2014-05-04 16:16:09.000 124 21177.27 5.48 42831.11 47780.46 2014-05-04 16:16:10.000 124 21177.28 5.50 42831.08 47780.44 2014-05-04 16:16:11.000 124 21177.26 5.50 42831.11 47780.45 2014-05-04 16:16:12.000 124 21177.26 5.50 42831.12 47780.46 2014-05-04 16:16:13.000 124 21177.25 5.50 42831.12 47780.46 2014-05-04 16:16:14.000 124 21177.27 5.51 42831.09 47780.44 2014-05-04 16:16:15.000 124 21177.28 5.50 42831.09 47780.46 2014-05-04 16:16:16.000 124 21177.28 5.50 42831.10 47780.48 2014-05-04 16:16:17.000 124 21177.28 5.55 42831.10 47780.49 2014-05-04 16:16:18.000 124 21177.27 5.58 42831.07 47780.50 2014-05-04 16:16:19.000 124 21177.27 5.59 42831.09 47780.46 2014-05-04 16:16:20.000 124 21177.29 5.58 42831.08 47780.46 2014-05-04 16:16:21.000 124 21177.33 5.56 42831.07 47780.46 2014-05-04 16:16:22.000 124 21177.35 5.57 42831.07 47780.47 2014-05-04 16:16:23.000 124 21177.35 5.58 42831.10 47780.49 2014-05-04 16:16:24.000 124 21177.34 5.58 42831.11 47780.51 2014-05-04 16:16:25.000 124 21177.39 5.55 42831.10 47780.52 2014-05-04 16:16:26.000 124 21177.38 5.57 42831.15 47780.51 2014-05-04 16:16:27.000 124 21177.42 5.57 42831.14 47780.54 2014-05-04 16:16:28.000 124 21177.43 5.59 42831.11 47780.55 2014-05-04 16:16:29.000 124 21177.43 5.59 42831.11 47780.55 2014-05-04 16:16:30.000 124 21177.39 5.58 42831.11 47780.56 2014-05-04 16:16:31.000 124 21177.38 5.60 42831.14 47780.53 2014-05-04 16:16:32.000 124 21177.35 5.60 42831.11 47780.58 2014-05-04 16:16:33.000 124 21177.34 5.59 42831.15 47780.56 2014-05-04 16:16:34.000 124 21177.30 5.60 42831.15 47780.56 2014-05-04 16:16:35.000 124 21177.27 5.63 42831.13 47780.54 2014-05-04 16:16:36.000 124 21177.24 5.67 42831.10 47780.51 2014-05-04 16:16:37.000 124 21177.20 5.66 42831.10 47780.50 2014-05-04 16:16:38.000 124 21177.15 5.64 42831.12 47780.45 2014-05-04 16:16:39.000 124 21177.09 5.62 42831.12 47780.46 2014-05-04 16:16:40.000 124 21177.04 5.60 42831.13 47780.41 2014-05-04 16:16:41.000 124 21176.99 5.57 42831.12 47780.39 2014-05-04 16:16:42.000 124 21176.96 5.57 42831.06 47780.33 2014-05-04 16:16:43.000 124 21176.91 5.57 42831.05 47780.30 2014-05-04 16:16:44.000 124 21176.91 5.58 42831.04 47780.27 2014-05-04 16:16:45.000 124 21176.91 5.63 42831.02 47780.25 2014-05-04 16:16:46.000 124 21176.91 5.68 42830.97 47780.23 2014-05-04 16:16:47.000 124 21176.94 5.73 42830.94 47780.20 2014-05-04 16:16:48.000 124 21176.95 5.74 42830.91 47780.16 2014-05-04 16:16:49.000 124 21176.94 5.72 42830.88 47780.15 2014-05-04 16:16:50.000 124 21176.96 5.73 42830.85 47780.12 2014-05-04 16:16:51.000 124 21177.00 5.76 42830.84 47780.10 2014-05-04 16:16:52.000 124 21177.02 5.78 42830.84 47780.10 2014-05-04 16:16:53.000 124 21177.04 5.80 42830.79 47780.10 2014-05-04 16:16:54.000 124 21177.10 5.80 42830.77 47780.11 2014-05-04 16:16:55.000 124 21177.12 5.74 42830.79 47780.13 2014-05-04 16:16:56.000 124 21177.13 5.70 42830.81 47780.15 2014-05-04 16:16:57.000 124 21177.14 5.69 42830.87 47780.14 2014-05-04 16:16:58.000 124 21177.14 5.69 42830.88 47780.20 2014-05-04 16:16:59.000 124 21177.17 5.66 42830.90 47780.21 2014-05-04 16:17:00.000 124 21177.17 5.65 42830.89 47780.25 2014-05-04 16:17:01.000 124 21177.17 5.67 42830.92 47780.26 2014-05-04 16:17:02.000 124 21177.14 5.68 42830.92 47780.26 2014-05-04 16:17:03.000 124 21177.13 5.68 42830.91 47780.28 2014-05-04 16:17:04.000 124 21177.08 5.69 42830.91 47780.26 2014-05-04 16:17:05.000 124 21177.07 5.70 42830.94 47780.25 2014-05-04 16:17:06.000 124 21177.04 5.71 42830.97 47780.25 2014-05-04 16:17:07.000 124 21177.01 5.69 42830.94 47780.22 2014-05-04 16:17:08.000 124 21176.99 5.67 42830.95 47780.23 2014-05-04 16:17:09.000 124 21177.00 5.66 42830.98 47780.24 2014-05-04 16:17:10.000 124 21177.00 5.69 42830.99 47780.24 2014-05-04 16:17:11.000 124 21177.00 5.73 42831.00 47780.25 2014-05-04 16:17:12.000 124 21177.03 5.73 42831.03 47780.26 2014-05-04 16:17:13.000 124 21177.04 5.74 42831.02 47780.29 2014-05-04 16:17:14.000 124 21177.07 5.74 42830.98 47780.28 2014-05-04 16:17:15.000 124 21177.10 5.76 42830.95 47780.30 2014-05-04 16:17:16.000 124 21177.13 5.77 42830.97 47780.29 2014-05-04 16:17:17.000 124 21177.14 5.80 42830.97 47780.29 2014-05-04 16:17:18.000 124 21177.15 5.79 42830.98 47780.31 2014-05-04 16:17:19.000 124 21177.10 5.81 42830.93 47780.28 2014-05-04 16:17:20.000 124 21177.08 5.81 42830.95 47780.25 2014-05-04 16:17:21.000 124 21177.02 5.83 42830.96 47780.22 2014-05-04 16:17:22.000 124 21176.98 5.85 42830.95 47780.24 2014-05-04 16:17:23.000 124 21176.93 5.86 42830.96 47780.20 2014-05-04 16:17:24.000 124 21176.87 5.90 42830.95 47780.19 2014-05-04 16:17:25.000 124 21176.88 5.97 42830.93 47780.16 2014-05-04 16:17:26.000 124 21176.85 6.05 42830.88 47780.10 2014-05-04 16:17:27.000 124 21176.81 6.11 42830.80 47780.08 2014-05-04 16:17:28.000 124 21176.80 6.20 42830.73 47780.01 2014-05-04 16:17:29.000 124 21176.78 6.28 42830.69 47779.93 2014-05-04 16:17:30.000 124 21176.78 6.34 42830.64 47779.88 2014-05-04 16:17:31.000 124 21176.74 6.40 42830.54 47779.82 2014-05-04 16:17:32.000 124 21176.76 6.46 42830.49 47779.76 2014-05-04 16:17:33.000 124 21176.76 6.45 42830.44 47779.75 2014-05-04 16:17:34.000 124 21176.77 6.50 42830.44 47779.71 2014-05-04 16:17:35.000 124 21176.78 6.51 42830.39 47779.68 2014-05-04 16:17:36.000 124 21176.80 6.48 42830.36 47779.67 2014-05-04 16:17:37.000 124 21176.79 6.46 42830.40 47779.62 2014-05-04 16:17:38.000 124 21176.81 6.39 42830.39 47779.66 2014-05-04 16:17:39.000 124 21176.85 6.32 42830.44 47779.68 2014-05-04 16:17:40.000 124 21176.93 6.23 42830.50 47779.72 2014-05-04 16:17:41.000 124 21176.94 6.15 42830.54 47779.76 2014-05-04 16:17:42.000 124 21176.95 6.10 42830.58 47779.83 2014-05-04 16:17:43.000 124 21176.96 6.07 42830.62 47779.89 2014-05-04 16:17:44.000 124 21177.02 6.05 42830.64 47779.93 2014-05-04 16:17:45.000 124 21177.02 6.07 42830.65 47780.01 2014-05-04 16:17:46.000 124 21177.02 6.06 42830.69 47780.00 2014-05-04 16:17:47.000 124 21177.01 6.08 42830.72 47780.02 2014-05-04 16:17:48.000 124 21177.02 6.10 42830.79 47780.06 2014-05-04 16:17:49.000 124 21177.01 6.09 42830.80 47780.08 2014-05-04 16:17:50.000 124 21176.98 6.08 42830.80 47780.09 2014-05-04 16:17:51.000 124 21177.00 6.09 42830.82 47780.12 2014-05-04 16:17:52.000 124 21177.09 6.08 42830.83 47780.14 2014-05-04 16:17:53.000 124 21177.11 6.06 42830.85 47780.18 2014-05-04 16:17:54.000 124 21177.10 6.07 42830.90 47780.22 2014-05-04 16:17:55.000 124 21177.14 6.04 42830.91 47780.25 2014-05-04 16:17:56.000 124 21177.16 6.07 42830.89 47780.28 2014-05-04 16:17:57.000 124 21177.20 6.09 42830.91 47780.28 2014-05-04 16:17:58.000 124 21177.23 6.07 42830.92 47780.33 2014-05-04 16:17:59.000 124 21177.26 6.09 42830.97 47780.31 2014-05-04 16:18:00.000 124 21177.29 6.09 42830.99 47780.36 2014-05-04 16:18:01.000 124 21177.35 6.06 42830.97 47780.40 2014-05-04 16:18:02.000 124 21177.40 6.02 42831.01 47780.41 2014-05-04 16:18:03.000 124 21177.43 6.00 42831.05 47780.45 2014-05-04 16:18:04.000 124 21177.49 5.97 42831.08 47780.53 2014-05-04 16:18:05.000 124 21177.54 5.99 42831.09 47780.57 2014-05-04 16:18:06.000 124 21177.57 6.00 42831.11 47780.61 2014-05-04 16:18:07.000 124 21177.60 5.99 42831.15 47780.61 2014-05-04 16:18:08.000 124 21177.60 5.99 42831.13 47780.65 2014-05-04 16:18:09.000 124 21177.64 5.97 42831.17 47780.68 2014-05-04 16:18:10.000 124 21177.60 5.97 42831.15 47780.68 2014-05-04 16:18:11.000 124 21177.57 5.98 42831.16 47780.68 2014-05-04 16:18:12.000 124 21177.54 5.97 42831.17 47780.68 2014-05-04 16:18:13.000 124 21177.51 5.95 42831.20 47780.68 2014-05-04 16:18:14.000 124 21177.50 5.95 42831.22 47780.67 2014-05-04 16:18:15.000 124 21177.46 5.92 42831.20 47780.68 2014-05-04 16:18:16.000 124 21177.47 5.89 42831.23 47780.68 2014-05-04 16:18:17.000 124 21177.46 5.87 42831.22 47780.68 2014-05-04 16:18:18.000 124 21177.46 5.83 42831.26 47780.69 2014-05-04 16:18:19.000 124 21177.46 5.80 42831.29 47780.72 2014-05-04 16:18:20.000 124 21177.43 5.78 42831.33 47780.74 2014-05-04 16:18:21.000 124 21177.44 5.78 42831.35 47780.76 2014-05-04 16:18:22.000 124 21177.43 5.76 42831.38 47780.78 2014-05-04 16:18:23.000 124 21177.44 5.76 42831.39 47780.82 2014-05-04 16:18:24.000 124 21177.46 5.74 42831.42 47780.84 2014-05-04 16:18:25.000 124 21177.50 5.73 42831.45 47780.88 2014-05-04 16:18:26.000 124 21177.57 5.74 42831.50 47780.93 2014-05-04 16:18:27.000 124 21177.63 5.73 42831.48 47780.96 2014-05-04 16:18:28.000 124 21177.67 5.75 42831.49 47781.00 2014-05-04 16:18:29.000 124 21177.72 5.76 42831.52 47781.03 2014-05-04 16:18:30.000 124 21177.74 5.80 42831.52 47781.03 2014-05-04 16:18:31.000 124 21177.74 5.81 42831.51 47781.06 2014-05-04 16:18:32.000 124 21177.76 5.83 42831.47 47781.05 2014-05-04 16:18:33.000 124 21177.78 5.85 42831.47 47781.05 2014-05-04 16:18:34.000 124 21177.77 5.87 42831.47 47781.03 2014-05-04 16:18:35.000 124 21177.75 5.87 42831.48 47781.02 2014-05-04 16:18:36.000 124 21177.71 5.88 42831.47 47781.00 2014-05-04 16:18:37.000 124 21177.70 5.91 42831.43 47781.01 2014-05-04 16:18:38.000 124 21177.67 5.92 42831.42 47780.95 2014-05-04 16:18:39.000 124 21177.67 5.92 42831.41 47780.96 2014-05-04 16:18:40.000 124 21177.65 5.92 42831.38 47780.90 2014-05-04 16:18:41.000 124 21177.65 5.91 42831.37 47780.90 2014-05-04 16:18:42.000 124 21177.66 5.89 42831.37 47780.92 2014-05-04 16:18:43.000 124 21177.64 5.91 42831.39 47780.91 2014-05-04 16:18:44.000 124 21177.63 5.93 42831.37 47780.88 2014-05-04 16:18:45.000 124 21177.64 5.95 42831.36 47780.90 2014-05-04 16:18:46.000 124 21177.68 5.90 42831.36 47780.89 2014-05-04 16:18:47.000 124 21177.70 5.88 42831.35 47780.89 2014-05-04 16:18:48.000 124 21177.69 5.90 42831.35 47780.88 2014-05-04 16:18:49.000 124 21177.74 5.89 42831.31 47780.89 2014-05-04 16:18:50.000 124 21177.79 5.87 42831.32 47780.91 2014-05-04 16:18:51.000 124 21177.87 5.86 42831.31 47780.94 2014-05-04 16:18:52.000 124 21177.89 5.88 42831.33 47780.95 2014-05-04 16:18:53.000 124 21177.95 5.86 42831.35 47780.96 2014-05-04 16:18:54.000 124 21177.98 5.84 42831.36 47781.01 2014-05-04 16:18:55.000 124 21177.98 5.84 42831.34 47781.03 2014-05-04 16:18:56.000 124 21177.97 5.82 42831.34 47781.04 2014-05-04 16:18:57.000 124 21177.96 5.83 42831.34 47781.04 2014-05-04 16:18:58.000 124 21177.98 5.84 42831.31 47781.04 2014-05-04 16:18:59.000 124 21177.90 5.89 42831.34 47781.05 2014-05-04 16:19:00.000 124 21177.84 5.90 42831.38 47781.03 2014-05-04 16:19:01.000 124 21177.81 5.94 42831.37 47781.00 2014-05-04 16:19:02.000 124 21177.75 5.99 42831.33 47780.96 2014-05-04 16:19:03.000 124 21177.69 6.04 42831.29 47780.90 2014-05-04 16:19:04.000 124 21177.64 6.05 42831.28 47780.86 2014-05-04 16:19:05.000 124 21177.61 6.06 42831.23 47780.81 2014-05-04 16:19:06.000 124 21177.60 6.07 42831.19 47780.76 2014-05-04 16:19:07.000 124 21177.56 6.09 42831.19 47780.72 2014-05-04 16:19:08.000 124 21177.51 6.10 42831.19 47780.69 2014-05-04 16:19:09.000 124 21177.52 6.13 42831.16 47780.64 2014-05-04 16:19:10.000 124 21177.53 6.18 42831.12 47780.61 2014-05-04 16:19:11.000 124 21177.54 6.19 42831.10 47780.60 2014-05-04 16:19:12.000 124 21177.60 6.12 42831.11 47780.61 2014-05-04 16:19:13.000 124 21177.71 6.05 42831.08 47780.63 2014-05-04 16:19:14.000 124 21177.81 5.99 42831.11 47780.70 2014-05-04 16:19:15.000 124 21177.87 5.97 42831.11 47780.75 2014-05-04 16:19:16.000 124 21177.91 5.97 42831.16 47780.81 2014-05-04 16:19:17.000 124 21177.99 5.96 42831.16 47780.84 2014-05-04 16:19:18.000 124 21178.03 5.94 42831.19 47780.86 2014-05-04 16:19:19.000 124 21178.05 5.93 42831.21 47780.91 2014-05-04 16:19:20.000 124 21178.08 5.90 42831.22 47780.92 2014-05-04 16:19:21.000 124 21178.07 5.87 42831.24 47780.96 2014-05-04 16:19:22.000 124 21178.11 5.83 42831.26 47780.96 2014-05-04 16:19:23.000 124 21178.10 5.82 42831.28 47780.99 2014-05-04 16:19:24.000 124 21178.05 5.80 42831.31 47780.99 2014-05-04 16:19:25.000 124 21178.02 5.82 42831.33 47781.01 2014-05-04 16:19:26.000 124 21178.00 5.81 42831.31 47781.04 2014-05-04 16:19:27.000 124 21177.96 5.80 42831.35 47781.02 2014-05-04 16:19:28.000 124 21177.94 5.79 42831.34 47781.03 2014-05-04 16:19:29.000 124 21177.93 5.77 42831.38 47781.04 2014-05-04 16:19:30.000 124 21177.93 5.78 42831.42 47781.06 2014-05-04 16:19:31.000 124 21177.89 5.80 42831.43 47781.06 2014-05-04 16:19:32.000 124 21177.92 5.85 42831.41 47781.06 2014-05-04 16:19:33.000 124 21177.93 5.88 42831.38 47781.03 2014-05-04 16:19:34.000 124 21177.93 5.89 42831.35 47781.04 2014-05-04 16:19:35.000 124 21177.95 5.94 42831.34 47781.03 2014-05-04 16:19:36.000 124 21177.97 5.92 42831.32 47780.99 2014-05-04 16:19:37.000 124 21177.97 5.88 42831.33 47780.97 2014-05-04 16:19:38.000 124 21177.95 5.86 42831.31 47780.96 2014-05-04 16:19:39.000 124 21177.95 5.85 42831.30 47780.97 2014-05-04 16:19:40.000 124 21177.94 5.83 42831.28 47780.98 2014-05-04 16:19:41.000 124 21177.94 5.86 42831.31 47780.96 2014-05-04 16:19:42.000 124 21177.95 5.86 42831.27 47780.96 2014-05-04 16:19:43.000 124 21177.99 5.85 42831.27 47780.96 2014-05-04 16:19:44.000 124 21178.02 5.82 42831.32 47781.01 2014-05-04 16:19:45.000 124 21178.04 5.81 42831.31 47781.00 2014-05-04 16:19:46.000 124 21178.08 5.82 42831.37 47781.02 2014-05-04 16:19:47.000 124 21178.10 5.86 42831.35 47781.06 2014-05-04 16:19:48.000 124 21178.16 5.88 42831.32 47781.08 2014-05-04 16:19:49.000 124 21178.22 5.88 42831.32 47781.09 2014-05-04 16:19:50.000 124 21178.23 5.90 42831.31 47781.09 2014-05-04 16:19:51.000 124 21178.23 5.94 42831.29 47781.09 2014-05-04 16:19:52.000 124 21178.24 5.96 42831.27 47781.09 2014-05-04 16:19:53.000 124 21178.19 5.96 42831.31 47781.08 2014-05-04 16:19:54.000 124 21178.15 5.92 42831.34 47781.05 2014-05-04 16:19:55.000 124 21178.15 5.88 42831.32 47781.10 2014-05-04 16:19:56.000 124 21178.12 5.85 42831.32 47781.06 2014-05-04 16:19:57.000 124 21178.08 5.81 42831.40 47781.08 2014-05-04 16:19:58.000 124 21178.00 5.78 42831.46 47781.11 2014-05-04 16:19:59.000 124 21177.93 5.78 42831.49 47781.10 2014-05-04 16:20:00.000 124 21177.90 5.75 42831.50 47781.11 2014-05-04 16:20:01.000 124 21177.88 5.74 42831.48 47781.12 2014-05-04 16:20:02.000 124 21177.86 5.72 42831.50 47781.12 2014-05-04 16:20:03.000 124 21177.87 5.70 42831.53 47781.15 2014-05-04 16:20:04.000 124 21177.87 5.66 42831.57 47781.17 2014-05-04 16:20:05.000 124 21177.88 5.67 42831.59 47781.17 2014-05-04 16:20:06.000 124 21177.89 5.69 42831.58 47781.18 2014-05-04 16:20:07.000 124 21177.93 5.74 42831.54 47781.21 2014-05-04 16:20:08.000 124 21177.99 5.79 42831.48 47781.19 2014-05-04 16:20:09.000 124 21178.02 5.80 42831.44 47781.17 2014-05-04 16:20:10.000 124 21178.10 5.77 42831.41 47781.18 2014-05-04 16:20:11.000 124 21178.14 5.74 42831.45 47781.18 2014-05-04 16:20:12.000 124 21178.20 5.72 42831.46 47781.19 2014-05-04 16:20:13.000 124 21178.25 5.74 42831.46 47781.24 2014-05-04 16:20:14.000 124 21178.24 5.80 42831.42 47781.26 2014-05-04 16:20:15.000 124 21178.25 5.93 42831.34 47781.22 2014-05-04 16:20:16.000 124 21178.26 6.02 42831.30 47781.16 2014-05-04 16:20:17.000 124 21178.28 6.08 42831.24 47781.12 2014-05-04 16:20:18.000 124 21178.24 6.11 42831.19 47781.01 2014-05-04 16:20:19.000 124 21178.23 6.14 42831.15 47781.01 2014-05-04 16:20:20.000 124 21178.20 6.15 42831.13 47780.95 2014-05-04 16:20:21.000 124 21178.18 6.13 42831.08 47780.90 2014-05-04 16:20:22.000 124 21178.14 6.08 42831.08 47780.88 2014-05-04 16:20:23.000 124 21178.09 6.04 42831.08 47780.86 2014-05-04 16:20:24.000 124 21178.09 5.99 42831.10 47780.85 2014-05-04 16:20:25.000 124 21178.08 5.97 42831.12 47780.86 2014-05-04 16:20:26.000 124 21178.08 5.97 42831.10 47780.87 2014-05-04 16:20:27.000 124 21178.12 5.95 42831.10 47780.91 2014-05-04 16:20:28.000 124 21178.17 5.98 42831.11 47780.90 2014-05-04 16:20:29.000 124 21178.16 6.04 42831.13 47780.89 2014-05-04 16:20:30.000 124 21178.16 6.06 42831.10 47780.93 2014-05-04 16:20:31.000 124 21178.17 6.08 42831.09 47780.91 2014-05-04 16:20:32.000 124 21178.19 6.10 42831.06 47780.89 2014-05-04 16:20:33.000 124 21178.20 6.12 42831.04 47780.88 2014-05-04 16:20:34.000 124 21178.20 6.13 42831.03 47780.85 2014-05-04 16:20:35.000 124 21178.20 6.13 42831.05 47780.83 2014-05-04 16:20:36.000 124 21178.24 6.10 42831.06 47780.86 2014-05-04 16:20:37.000 124 21178.26 6.08 42831.03 47780.85 2014-05-04 16:20:38.000 124 21178.25 6.07 42831.05 47780.87 2014-05-04 16:20:39.000 124 21178.30 6.05 42831.09 47780.91 2014-05-04 16:20:40.000 124 21178.36 6.05 42831.13 47780.93 2014-05-04 16:20:41.000 124 21178.39 6.04 42831.13 47780.96 2014-05-04 16:20:42.000 124 21178.39 6.06 42831.16 47781.01 2014-05-04 16:20:43.000 124 21178.38 6.11 42831.18 47781.02 2014-05-04 16:20:44.000 124 21178.36 6.13 42831.14 47781.03 2014-05-04 16:20:45.000 124 21178.34 6.16 42831.16 47781.01 2014-05-04 16:20:46.000 124 21178.32 6.18 42831.15 47781.02 2014-05-04 16:20:47.000 124 21178.29 6.19 42831.12 47780.97 2014-05-04 16:20:48.000 124 21178.31 6.20 42831.11 47780.94 2014-05-04 16:20:49.000 124 21178.30 6.17 42831.09 47780.94 2014-05-04 16:20:50.000 124 21178.31 6.15 42831.09 47780.93 2014-05-04 16:20:51.000 124 21178.34 6.12 42831.11 47780.95 2014-05-04 16:20:52.000 124 21178.37 6.07 42831.13 47780.95 2014-05-04 16:20:53.000 124 21178.38 6.07 42831.15 47780.99 2014-05-04 16:20:54.000 124 21178.43 6.09 42831.18 47781.03 2014-05-04 16:20:55.000 124 21178.40 6.16 42831.17 47781.04 2014-05-04 16:20:56.000 124 21178.41 6.22 42831.18 47781.08 2014-05-04 16:20:57.000 124 21178.41 6.23 42831.19 47781.09 2014-05-04 16:20:58.000 124 21178.40 6.25 42831.20 47781.10 2014-05-04 16:20:59.000 124 21178.35 6.28 42831.23 47781.08 2014-05-04 16:21:00.000 124 21178.30 6.32 42831.22 47781.08 2014-05-04 16:21:01.000 124 21178.24 6.31 42831.22 47781.05 2014-05-04 16:21:02.000 124 21178.21 6.29 42831.25 47781.04 2014-05-04 16:21:03.000 124 21178.16 6.24 42831.27 47781.04 2014-05-04 16:21:04.000 124 21178.13 6.20 42831.31 47781.05 2014-05-04 16:21:05.000 124 21178.13 6.18 42831.37 47781.09 2014-05-04 16:21:06.000 124 21178.15 6.17 42831.40 47781.10 2014-05-04 16:21:07.000 124 21178.21 6.18 42831.39 47781.13 2014-05-04 16:21:08.000 124 21178.23 6.16 42831.39 47781.14 2014-05-04 16:21:09.000 124 21178.24 6.17 42831.39 47781.16 2014-05-04 16:21:10.000 124 21178.28 6.21 42831.37 47781.16 2014-05-04 16:21:11.000 124 21178.31 6.24 42831.38 47781.18 2014-05-04 16:21:12.000 124 21178.34 6.29 42831.35 47781.18 2014-05-04 16:21:13.000 124 21178.38 6.29 42831.34 47781.17 2014-05-04 16:21:14.000 124 21178.41 6.29 42831.34 47781.20 2014-05-04 16:21:15.000 124 21178.44 6.27 42831.35 47781.21 2014-05-04 16:21:16.000 124 21178.52 6.28 42831.37 47781.23 2014-05-04 16:21:17.000 124 21178.54 6.27 42831.36 47781.25 2014-05-04 16:21:18.000 124 21178.57 6.29 42831.37 47781.27 2014-05-04 16:21:19.000 124 21178.58 6.29 42831.37 47781.29 2014-05-04 16:21:20.000 124 21178.56 6.29 42831.37 47781.30 2014-05-04 16:21:21.000 124 21178.55 6.28 42831.37 47781.31 2014-05-04 16:21:22.000 124 21178.53 6.28 42831.37 47781.32 2014-05-04 16:21:23.000 124 21178.50 6.31 42831.40 47781.31 2014-05-04 16:21:24.000 124 21178.46 6.32 42831.40 47781.29 2014-05-04 16:21:25.000 124 21178.37 6.32 42831.41 47781.27 2014-05-04 16:21:26.000 124 21178.27 6.32 42831.42 47781.25 2014-05-04 16:21:27.000 124 21178.23 6.34 42831.42 47781.19 2014-05-04 16:21:28.000 124 21178.16 6.33 42831.44 47781.18 2014-05-04 16:21:29.000 124 21178.08 6.37 42831.44 47781.17 2014-05-04 16:21:30.000 124 21178.00 6.41 42831.43 47781.11 2014-05-04 16:21:31.000 124 21177.91 6.44 42831.39 47781.11 2014-05-04 16:21:32.000 124 21177.83 6.42 42831.38 47781.04 2014-05-04 16:21:33.000 124 21177.79 6.39 42831.36 47780.99 2014-05-04 16:21:34.000 124 21177.76 6.38 42831.31 47780.93 2014-05-04 16:21:35.000 124 21177.75 6.31 42831.32 47780.90 2014-05-04 16:21:36.000 124 21177.75 6.29 42831.31 47780.91 2014-05-04 16:21:37.000 124 21177.79 6.28 42831.33 47780.90 2014-05-04 16:21:38.000 124 21177.89 6.27 42831.37 47780.93 2014-05-04 16:21:39.000 124 21178.00 6.27 42831.37 47781.00 2014-05-04 16:21:40.000 124 21178.09 6.27 42831.37 47781.02 2014-05-04 16:21:41.000 124 21178.16 6.25 42831.37 47781.05 2014-05-04 16:21:42.000 124 21178.22 6.24 42831.37 47781.10 2014-05-04 16:21:43.000 124 21178.25 6.27 42831.39 47781.14 2014-05-04 16:21:44.000 124 21178.24 6.30 42831.36 47781.16 2014-05-04 16:21:45.000 124 21178.28 6.34 42831.38 47781.17 2014-05-04 16:21:46.000 124 21178.24 6.45 42831.30 47781.16 2014-05-04 16:21:47.000 124 21178.21 6.53 42831.21 47781.09 2014-05-04 16:21:48.000 124 21178.18 6.61 42831.14 47780.99 2014-05-04 16:21:49.000 124 21178.19 6.64 42831.07 47780.90 2014-05-04 16:21:50.000 124 21178.17 6.63 42831.03 47780.85 2014-05-04 16:21:51.000 124 21178.13 6.63 42831.01 47780.80 2014-05-04 16:21:52.000 124 21178.14 6.69 42830.95 47780.76 2014-05-04 16:21:53.000 124 21178.08 6.74 42830.91 47780.68 2014-05-04 16:21:54.000 124 21178.04 6.71 42830.90 47780.67 2014-05-04 16:21:55.000 124 21178.02 6.64 42830.95 47780.64 2014-05-04 16:21:56.000 124 21178.01 6.61 42830.96 47780.64 2014-05-04 16:21:57.000 124 21177.96 6.58 42831.04 47780.68 2014-05-04 16:21:58.000 124 21177.92 6.59 42831.05 47780.71 2014-05-04 16:21:59.000 124 21177.87 6.64 42831.01 47780.68 2014-05-04 16:22:00.000 124 21177.82 6.72 42831.04 47780.68 2014-05-04 16:22:01.000 124 21177.79 6.70 42830.99 47780.64 2014-05-04 16:22:02.000 124 21177.80 6.65 42830.95 47780.62 2014-05-04 16:22:03.000 124 21177.83 6.53 42831.00 47780.60 2014-05-04 16:22:04.000 124 21177.90 6.45 42831.03 47780.68 2014-05-04 16:22:05.000 124 21177.95 6.43 42831.11 47780.76 2014-05-04 16:22:06.000 124 21177.99 6.40 42831.13 47780.80 2014-05-04 16:22:07.000 124 21178.02 6.38 42831.17 47780.86 2014-05-04 16:22:08.000 124 21178.03 6.39 42831.21 47780.89 2014-05-04 16:22:09.000 124 21178.05 6.38 42831.23 47780.93 2014-05-04 16:22:10.000 124 21178.07 6.38 42831.29 47780.96 2014-05-04 16:22:11.000 124 21178.09 6.40 42831.28 47780.99 2014-05-04 16:22:12.000 124 21178.12 6.46 42831.29 47781.03 2014-05-04 16:22:13.000 124 21178.09 6.52 42831.27 47781.03 2014-05-04 16:22:14.000 124 21178.08 6.58 42831.28 47781.04 2014-05-04 16:22:15.000 124 21178.09 6.59 42831.28 47781.02 2014-05-04 16:22:16.000 124 21178.06 6.59 42831.28 47781.04 2014-05-04 16:22:17.000 124 21178.04 6.58 42831.28 47781.02 2014-05-04 16:22:18.000 124 21178.04 6.57 42831.34 47781.04 2014-05-04 16:22:19.000 124 21178.06 6.58 42831.36 47781.05 2014-05-04 16:22:20.000 124 21178.07 6.57 42831.39 47781.10 2014-05-04 16:22:21.000 124 21178.09 6.51 42831.44 47781.12 2014-05-04 16:22:22.000 124 21178.09 6.46 42831.50 47781.17 2014-05-04 16:22:23.000 124 21178.07 6.40 42831.59 47781.22 2014-05-04 16:22:24.000 124 21178.07 6.36 42831.65 47781.29 2014-05-04 16:22:25.000 124 21178.11 6.37 42831.70 47781.32 2014-05-04 16:22:26.000 124 21178.13 6.37 42831.73 47781.39 2014-05-04 16:22:27.000 124 21178.12 6.40 42831.71 47781.42 2014-05-04 16:22:28.000 124 21178.13 6.47 42831.69 47781.38 2014-05-04 16:22:29.000 124 21178.16 6.50 42831.64 47781.41 2014-05-04 16:22:30.000 124 21178.16 6.50 42831.62 47781.37 2014-05-04 16:22:31.000 124 21178.16 6.49 42831.62 47781.37 2014-05-04 16:22:32.000 124 21178.18 6.49 42831.64 47781.35 2014-05-04 16:22:33.000 124 21178.21 6.48 42831.67 47781.38 2014-05-04 16:22:34.000 124 21178.21 6.45 42831.69 47781.42 2014-05-04 16:22:35.000 124 21178.19 6.47 42831.70 47781.42 2014-05-04 16:22:36.000 124 21178.18 6.49 42831.69 47781.44 2014-05-04 16:22:37.000 124 21178.16 6.49 42831.68 47781.40 2014-05-04 16:22:38.000 124 21178.11 6.47 42831.68 47781.38 2014-05-04 16:22:39.000 124 21178.11 6.43 42831.71 47781.37 2014-05-04 16:22:40.000 124 21178.08 6.40 42831.73 47781.41 2014-05-04 16:22:41.000 124 21178.06 6.39 42831.75 47781.44 2014-05-04 16:22:42.000 124 21178.05 6.40 42831.78 47781.46 2014-05-04 16:22:43.000 124 21178.08 6.42 42831.82 47781.51 2014-05-04 16:22:44.000 124 21178.11 6.44 42831.82 47781.50 2014-05-04 16:22:45.000 124 21178.09 6.49 42831.79 47781.50 2014-05-04 16:22:46.000 124 21178.11 6.50 42831.82 47781.50 2014-05-04 16:22:47.000 124 21178.11 6.53 42831.82 47781.51 2014-05-04 16:22:48.000 124 21178.10 6.56 42831.79 47781.49 2014-05-04 16:22:49.000 124 21178.11 6.54 42831.80 47781.47 2014-05-04 16:22:50.000 124 21178.11 6.55 42831.79 47781.48 2014-05-04 16:22:51.000 124 21178.11 6.57 42831.80 47781.47 2014-05-04 16:22:52.000 124 21178.11 6.57 42831.84 47781.47 2014-05-04 16:22:53.000 124 21178.14 6.58 42831.77 47781.49 2014-05-04 16:22:54.000 124 21178.18 6.55 42831.79 47781.48 2014-05-04 16:22:55.000 124 21178.19 6.49 42831.83 47781.49 2014-05-04 16:22:56.000 124 21178.22 6.48 42831.83 47781.52 2014-05-04 16:22:57.000 124 21178.26 6.49 42831.83 47781.55 2014-05-04 16:22:58.000 124 21178.29 6.49 42831.84 47781.57 2014-05-04 16:22:59.000 124 21178.35 6.49 42831.86 47781.62 2014-05-04 16:23:00.000 124 21178.40 6.50 42831.85 47781.63 2014-05-04 16:23:01.000 124 21178.36 6.50 42831.85 47781.62 2014-05-04 16:23:02.000 124 21178.33 6.52 42831.86 47781.64 2014-05-04 16:23:03.000 124 21178.33 6.49 42831.84 47781.61 2014-05-04 16:23:04.000 124 21178.33 6.48 42831.81 47781.59 2014-05-04 16:23:05.000 124 21178.33 6.47 42831.82 47781.58 2014-05-04 16:23:06.000 124 21178.34 6.47 42831.84 47781.58 2014-05-04 16:23:07.000 124 21178.34 6.44 42831.86 47781.60 2014-05-04 16:23:08.000 124 21178.35 6.40 42831.84 47781.60 2014-05-04 16:23:09.000 124 21178.34 6.36 42831.85 47781.60 2014-05-04 16:23:10.000 124 21178.37 6.32 42831.85 47781.61 2014-05-04 16:23:11.000 124 21178.44 6.27 42831.83 47781.66 2014-05-04 16:23:12.000 124 21178.42 6.30 42831.87 47781.66 2014-05-04 16:23:13.000 124 21178.37 6.35 42831.84 47781.66 2014-05-04 16:23:14.000 124 21178.36 6.31 42831.82 47781.61 2014-05-04 16:23:15.000 124 21178.36 6.31 42831.83 47781.63 2014-05-04 16:23:16.000 124 21178.36 6.28 42831.84 47781.63 2014-05-04 16:23:17.000 124 21178.38 6.27 42831.85 47781.64 2014-05-04 16:23:18.000 124 21178.36 6.29 42831.87 47781.65 2014-05-04 16:23:19.000 124 21178.36 6.27 42831.88 47781.66 2014-05-04 16:23:20.000 124 21178.39 6.28 42831.91 47781.68 2014-05-04 16:23:21.000 124 21178.39 6.32 42831.93 47781.71 2014-05-04 16:23:22.000 124 21178.39 6.32 42831.90 47781.73 2014-05-04 16:23:23.000 124 21178.40 6.33 42831.93 47781.72 2014-05-04 16:23:24.000 124 21178.42 6.32 42831.91 47781.72 2014-05-04 16:23:25.000 124 21178.42 6.37 42831.91 47781.72 2014-05-04 16:23:26.000 124 21178.43 6.40 42831.93 47781.71 2014-05-04 16:23:27.000 124 21178.41 6.42 42831.95 47781.73 2014-05-04 16:23:28.000 124 21178.38 6.40 42831.92 47781.72 2014-05-04 16:23:29.000 124 21178.38 6.41 42831.95 47781.71 2014-05-04 16:23:30.000 124 21178.38 6.38 42831.95 47781.73 2014-05-04 16:23:31.000 124 21178.37 6.36 42831.98 47781.73 2014-05-04 16:23:32.000 124 21178.38 6.37 42831.98 47781.75 2014-05-04 16:23:33.000 124 21178.37 6.40 42831.99 47781.76 2014-05-04 16:23:34.000 124 21178.34 6.38 42832.00 47781.76 2014-05-04 16:23:35.000 124 21178.30 6.36 42832.00 47781.78 2014-05-04 16:23:36.000 124 21178.28 6.36 42832.03 47781.73 2014-05-04 16:23:37.000 124 21178.26 6.33 42832.06 47781.74 2014-05-04 16:23:38.000 124 21178.21 6.32 42832.06 47781.74 2014-05-04 16:23:39.000 124 21178.19 6.34 42832.05 47781.75 2014-05-04 16:23:40.000 124 21178.17 6.32 42832.05 47781.76 2014-05-04 16:23:41.000 124 21178.16 6.31 42832.03 47781.73 2014-05-04 16:23:42.000 124 21178.14 6.31 42832.05 47781.74 2014-05-04 16:23:43.000 124 21178.16 6.30 42832.06 47781.73 2014-05-04 16:23:44.000 124 21178.16 6.29 42832.03 47781.73 2014-05-04 16:23:45.000 124 21178.18 6.30 42832.01 47781.73 2014-05-04 16:23:46.000 124 21178.20 6.28 42832.05 47781.76 2014-05-04 16:23:47.000 124 21178.21 6.29 42832.06 47781.75 2014-05-04 16:23:48.000 124 21178.22 6.27 42832.06 47781.78 2014-05-04 16:23:49.000 124 21178.22 6.29 42832.05 47781.78 2014-05-04 16:23:50.000 124 21178.23 6.27 42832.06 47781.79 2014-05-04 16:23:51.000 124 21178.24 6.26 42832.09 47781.79 2014-05-04 16:23:52.000 124 21178.23 6.28 42832.08 47781.81 2014-05-04 16:23:53.000 124 21178.22 6.27 42832.13 47781.79 2014-05-04 16:23:54.000 124 21178.27 6.21 42832.15 47781.80 2014-05-04 16:23:55.000 124 21178.35 6.14 42832.18 47781.85 2014-05-04 16:23:56.000 124 21178.39 6.10 42832.18 47781.91 2014-05-04 16:23:57.000 124 21178.40 6.10 42832.21 47781.95 2014-05-04 16:23:58.000 124 21178.39 6.12 42832.20 47781.99 2014-05-04 16:23:59.000 124 21178.40 6.15 42832.23 47782.00 2014-05-04 16:24:00.000 124 21178.41 6.16 42832.25 47782.02 2014-05-04 16:24:01.000 124 21178.44 6.12 42832.27 47782.00 2014-05-04 16:24:02.000 124 21178.47 6.13 42832.26 47782.02 2014-05-04 16:24:03.000 124 21178.45 6.13 42832.28 47782.06 2014-05-04 16:24:04.000 124 21178.47 6.14 42832.33 47782.08 2014-05-04 16:24:05.000 124 21178.48 6.16 42832.32 47782.10 2014-05-04 16:24:06.000 124 21178.51 6.16 42832.29 47782.12 2014-05-04 16:24:07.000 124 21178.48 6.19 42832.30 47782.09 2014-05-04 16:24:08.000 124 21178.49 6.23 42832.31 47782.13 2014-05-04 16:24:09.000 124 21178.47 6.23 42832.27 47782.11 2014-05-04 16:24:10.000 124 21178.48 6.23 42832.29 47782.13 2014-05-04 16:24:11.000 124 21178.42 6.22 42832.32 47782.11 2014-05-04 16:24:12.000 124 21178.36 6.24 42832.34 47782.10 2014-05-04 16:24:13.000 124 21178.33 6.26 42832.35 47782.09 2014-05-04 16:24:14.000 124 21178.31 6.30 42832.32 47782.09 2014-05-04 16:24:15.000 124 21178.31 6.35 42832.30 47782.07 2014-05-04 16:24:16.000 124 21178.30 6.38 42832.29 47782.03 2014-05-04 16:24:17.000 124 21178.28 6.36 42832.29 47782.02 2014-05-04 16:24:18.000 124 21178.27 6.38 42832.28 47782.02 2014-05-04 16:24:19.000 124 21178.30 6.40 42832.26 47782.00 2014-05-04 16:24:20.000 124 21178.35 6.40 42832.27 47782.00 2014-05-04 16:24:21.000 124 21178.40 6.37 42832.29 47782.03 2014-05-04 16:24:22.000 124 21178.42 6.37 42832.27 47782.07 2014-05-04 16:24:23.000 124 21178.42 6.41 42832.30 47782.06 2014-05-04 16:24:24.000 124 21178.42 6.43 42832.30 47782.10 2014-05-04 16:24:25.000 124 21178.45 6.47 42832.29 47782.10 2014-05-04 16:24:26.000 124 21178.47 6.47 42832.25 47782.11 2014-05-04 16:24:27.000 124 21178.48 6.47 42832.27 47782.11 2014-05-04 16:24:28.000 124 21178.53 6.47 42832.29 47782.08 2014-05-04 16:24:29.000 124 21178.59 6.44 42832.27 47782.10 2014-05-04 16:24:30.000 124 21178.64 6.41 42832.23 47782.12 2014-05-04 16:24:31.000 124 21178.69 6.38 42832.23 47782.12 2014-05-04 16:24:32.000 124 21178.74 6.40 42832.21 47782.17 2014-05-04 16:24:33.000 124 21178.78 6.39 42832.21 47782.15 2014-05-04 16:24:34.000 124 21178.80 6.37 42832.22 47782.20 2014-05-04 16:24:35.000 124 21178.79 6.37 42832.20 47782.20 2014-05-04 16:24:36.000 124 21178.80 6.35 42832.22 47782.18 2014-05-04 16:24:37.000 124 21178.80 6.33 42832.24 47782.22 2014-05-04 16:24:38.000 124 21178.80 6.36 42832.23 47782.22 2014-05-04 16:24:39.000 124 21178.79 6.35 42832.26 47782.23 2014-05-04 16:24:40.000 124 21178.78 6.32 42832.25 47782.22 2014-05-04 16:24:41.000 124 21178.75 6.32 42832.28 47782.19 2014-05-04 16:24:42.000 124 21178.74 6.33 42832.33 47782.21 2014-05-04 16:24:43.000 124 21178.69 6.29 42832.32 47782.21 2014-05-04 16:24:44.000 124 21178.68 6.31 42832.29 47782.20 2014-05-04 16:24:45.000 124 21178.63 6.34 42832.31 47782.19 2014-05-04 16:24:46.000 124 21178.59 6.36 42832.34 47782.19 2014-05-04 16:24:47.000 124 21178.53 6.37 42832.32 47782.16 2014-05-04 16:24:48.000 124 21178.46 6.35 42832.30 47782.14 2014-05-04 16:24:49.000 124 21178.42 6.33 42832.30 47782.09 2014-05-04 16:24:50.000 124 21178.37 6.34 42832.31 47782.09 2014-05-04 16:24:51.000 124 21178.30 6.36 42832.31 47782.04 2014-05-04 16:24:52.000 124 21178.29 6.39 42832.23 47782.03 2014-05-04 16:24:53.000 124 21178.29 6.40 42832.24 47781.99 2014-05-04 16:24:54.000 124 21178.32 6.43 42832.22 47781.97 2014-05-04 16:24:55.000 124 21178.34 6.41 42832.20 47781.99 2014-05-04 16:24:56.000 124 21178.33 6.42 42832.18 47781.95 2014-05-04 16:24:57.000 124 21178.36 6.45 42832.21 47781.92 2014-05-04 16:24:58.000 124 21178.39 6.45 42832.16 47781.94 2014-05-04 16:24:59.000 124 21178.40 6.45 42832.17 47781.93 2014-05-04 16:25:00.000 124 21178.37 6.44 42832.18 47781.92 2014-05-04 16:25:01.000 124 21178.39 6.42 42832.15 47781.94 2014-05-04 16:25:02.000 124 21178.40 6.43 42832.17 47781.94 2014-05-04 16:25:03.000 124 21178.41 6.44 42832.17 47781.95 2014-05-04 16:25:04.000 124 21178.40 6.47 42832.15 47781.93 2014-05-04 16:25:05.000 124 21178.37 6.49 42832.18 47781.94 2014-05-04 16:25:06.000 124 21178.34 6.47 42832.18 47781.93 2014-05-04 16:25:07.000 124 21178.32 6.49 42832.16 47781.93 2014-05-04 16:25:08.000 124 21178.28 6.51 42832.12 47781.92 2014-05-04 16:25:09.000 124 21178.22 6.54 42832.13 47781.89 2014-05-04 16:25:10.000 124 21178.22 6.57 42832.13 47781.87 2014-05-04 16:25:11.000 124 21178.18 6.61 42832.12 47781.86 2014-05-04 16:25:12.000 124 21178.12 6.63 42832.10 47781.83 2014-05-04 16:25:13.000 124 21178.09 6.66 42832.08 47781.80 2014-05-04 16:25:14.000 124 21178.03 6.69 42832.07 47781.76 2014-05-04 16:25:15.000 124 21177.99 6.69 42832.07 47781.73 2014-05-04 16:25:16.000 124 21177.99 6.72 42832.06 47781.69 2014-05-04 16:25:17.000 124 21177.98 6.75 42832.05 47781.70 2014-05-04 16:25:18.000 124 21178.00 6.75 42832.00 47781.66 2014-05-04 16:25:19.000 124 21178.01 6.74 42832.00 47781.65 2014-05-04 16:25:20.000 124 21178.01 6.73 42832.03 47781.65 2014-05-04 16:25:21.000 124 21178.05 6.75 42831.99 47781.66 2014-05-04 16:25:22.000 124 21178.07 6.74 42832.00 47781.65 2014-05-04 16:25:23.000 124 21178.08 6.73 42832.03 47781.67 2014-05-04 16:25:24.000 124 21178.09 6.73 42832.00 47781.66 2014-05-04 16:25:25.000 124 21178.08 6.74 42832.02 47781.67 2014-05-04 16:25:26.000 124 21178.07 6.76 42832.01 47781.64 2014-05-04 16:25:27.000 124 21178.06 6.79 42831.98 47781.65 2014-05-04 16:25:28.000 124 21178.03 6.80 42832.01 47781.62 2014-05-04 16:25:29.000 124 21178.00 6.81 42831.96 47781.62 2014-05-04 16:25:30.000 124 21177.99 6.83 42831.94 47781.57 2014-05-04 16:25:31.000 124 21177.96 6.82 42831.92 47781.56 2014-05-04 16:25:32.000 124 21178.01 6.77 42831.89 47781.54 2014-05-04 16:25:33.000 124 21178.07 6.68 42831.95 47781.57 2014-05-04 16:25:34.000 124 21178.11 6.61 42832.00 47781.61 2014-05-04 16:25:35.000 124 21178.10 6.55 42832.03 47781.61 2014-05-04 16:25:36.000 124 21178.05 6.46 42832.06 47781.66 2014-05-04 16:25:37.000 124 21178.04 6.41 42832.09 47781.67 2014-05-04 16:25:38.000 124 21178.06 6.38 42832.11 47781.72 2014-05-04 16:25:39.000 124 21178.09 6.33 42832.16 47781.77 2014-05-04 16:25:40.000 124 21178.11 6.30 42832.18 47781.83 2014-05-04 16:25:41.000 124 21178.19 6.27 42832.22 47781.84 2014-05-04 16:25:42.000 124 21178.29 6.22 42832.29 47781.90 2014-05-04 16:25:43.000 124 21178.36 6.20 42832.29 47781.96 2014-05-04 16:25:44.000 124 21178.42 6.16 42832.28 47782.04 2014-05-04 16:25:45.000 124 21178.52 6.16 42832.31 47782.07 2014-05-04 16:25:46.000 124 21178.60 6.13 42832.31 47782.12 2014-05-04 16:25:47.000 124 21178.66 6.11 42832.34 47782.13 2014-05-04 16:25:48.000 124 21178.72 6.10 42832.34 47782.20 2014-05-04 16:25:49.000 124 21178.78 6.06 42832.35 47782.25 2014-05-04 16:25:50.000 124 21178.83 6.05 42832.38 47782.26 2014-05-04 16:25:51.000 124 21178.88 6.07 42832.40 47782.34 2014-05-04 16:25:52.000 124 21178.91 6.10 42832.41 47782.34 2014-05-04 16:25:53.000 124 21178.94 6.11 42832.42 47782.38 2014-05-04 16:25:54.000 124 21178.97 6.15 42832.43 47782.39 2014-05-04 16:25:55.000 124 21178.94 6.16 42832.43 47782.41 2014-05-04 16:25:56.000 124 21178.87 6.18 42832.43 47782.40 2014-05-04 16:25:57.000 124 21178.87 6.18 42832.46 47782.42 2014-05-04 16:25:58.000 124 21178.86 6.19 42832.47 47782.42 2014-05-04 16:25:59.000 124 21178.78 6.21 42832.48 47782.41 2014-05-04 16:26:00.000 124 21178.74 6.20 42832.52 47782.39 2014-05-04 16:26:01.000 124 21178.70 6.17 42832.50 47782.38 2014-05-04 16:26:02.000 124 21178.62 6.17 42832.51 47782.37 2014-05-04 16:26:03.000 124 21178.59 6.17 42832.54 47782.39 2014-05-04 16:26:04.000 124 21178.58 6.17 42832.59 47782.39 2014-05-04 16:26:05.000 124 21178.56 6.17 42832.62 47782.40 2014-05-04 16:26:06.000 124 21178.56 6.22 42832.61 47782.40 2014-05-04 16:26:07.000 124 21178.52 6.24 42832.58 47782.39 2014-05-04 16:26:08.000 124 21178.51 6.24 42832.56 47782.37 2014-05-04 16:26:09.000 124 21178.52 6.25 42832.57 47782.38 2014-05-04 16:26:10.000 124 21178.54 6.25 42832.59 47782.38 2014-05-04 16:26:11.000 124 21178.56 6.22 42832.59 47782.39 2014-05-04 16:26:12.000 124 21178.58 6.24 42832.57 47782.37 2014-05-04 16:26:13.000 124 21178.58 6.24 42832.56 47782.37 2014-05-04 16:26:14.000 124 21178.56 6.28 42832.55 47782.40 2014-05-04 16:26:15.000 124 21178.58 6.28 42832.53 47782.37 2014-05-04 16:26:16.000 124 21178.65 6.27 42832.54 47782.40 2014-05-04 16:26:17.000 124 21178.68 6.28 42832.56 47782.41 2014-05-04 16:26:18.000 124 21178.71 6.28 42832.58 47782.38 2014-05-04 16:26:19.000 124 21178.72 6.27 42832.60 47782.44 2014-05-04 16:26:20.000 124 21178.72 6.23 42832.61 47782.45 2014-05-04 16:26:21.000 124 21178.74 6.18 42832.66 47782.51 2014-05-04 16:26:22.000 124 21178.72 6.19 42832.69 47782.54 2014-05-04 16:26:23.000 124 21178.71 6.21 42832.74 47782.57 2014-05-04 16:26:24.000 124 21178.64 6.20 42832.73 47782.58 2014-05-04 16:26:25.000 124 21178.57 6.18 42832.75 47782.58 2014-05-04 16:26:26.000 124 21178.50 6.16 42832.81 47782.57 2014-05-04 16:26:27.000 124 21178.44 6.13 42832.81 47782.55 2014-05-04 16:26:28.000 124 21178.42 6.11 42832.83 47782.59 2014-05-04 16:26:29.000 124 21178.37 6.13 42832.88 47782.58 2014-05-04 16:26:30.000 124 21178.38 6.11 42832.89 47782.59 2014-05-04 16:26:31.000 124 21178.37 6.09 42832.89 47782.57 2014-05-04 16:26:32.000 124 21178.35 6.12 42832.90 47782.60 2014-05-04 16:26:33.000 124 21178.35 6.15 42832.88 47782.58 2014-05-04 16:26:34.000 124 21178.36 6.18 42832.87 47782.55 2014-05-04 16:26:35.000 124 21178.36 6.24 42832.87 47782.56 2014-05-04 16:26:36.000 124 21178.38 6.28 42832.79 47782.52 2014-05-04 16:26:37.000 124 21178.43 6.37 42832.73 47782.49 2014-05-04 16:26:38.000 124 21178.42 6.40 42832.73 47782.48 2014-05-04 16:26:39.000 124 21178.46 6.37 42832.68 47782.44 2014-05-04 16:26:40.000 124 21178.47 6.34 42832.64 47782.39 2014-05-04 16:26:41.000 124 21178.48 6.33 42832.61 47782.41 2014-05-04 16:26:42.000 124 21178.49 6.30 42832.62 47782.40 2014-05-04 16:26:43.000 124 21178.51 6.31 42832.60 47782.41 2014-05-04 16:26:44.000 124 21178.52 6.31 42832.61 47782.40 2014-05-04 16:26:45.000 124 21178.52 6.29 42832.59 47782.38 2014-05-04 16:26:46.000 124 21178.51 6.30 42832.59 47782.39 2014-05-04 16:26:47.000 124 21178.49 6.34 42832.56 47782.37 2014-05-04 16:26:48.000 124 21178.51 6.36 42832.54 47782.34 2014-05-04 16:26:49.000 124 21178.47 6.34 42832.51 47782.35 2014-05-04 16:26:50.000 124 21178.45 6.32 42832.51 47782.33 2014-05-04 16:26:51.000 124 21178.49 6.33 42832.50 47782.30 2014-05-04 16:26:52.000 124 21178.49 6.34 42832.48 47782.28 2014-05-04 16:26:53.000 124 21178.45 6.34 42832.48 47782.27 2014-05-04 16:26:54.000 124 21178.45 6.32 42832.49 47782.27 2014-05-04 16:26:55.000 124 21178.46 6.33 42832.50 47782.27 2014-05-04 16:26:56.000 124 21178.46 6.33 42832.50 47782.25 2014-05-04 16:26:57.000 124 21178.47 6.36 42832.46 47782.27 2014-05-04 16:26:58.000 124 21178.44 6.36 42832.45 47782.22 2014-05-04 16:26:59.000 124 21178.45 6.40 42832.47 47782.23 2014-05-04 16:27:00.000 124 21178.44 6.43 42832.49 47782.24 2014-05-04 16:27:01.000 124 21178.42 6.48 42832.49 47782.25 2014-05-04 16:27:02.000 124 21178.46 6.52 42832.46 47782.21 2014-05-04 16:27:03.000 124 21178.45 6.56 42832.44 47782.23 2014-05-04 16:27:04.000 124 21178.44 6.62 42832.42 47782.20 2014-05-04 16:27:05.000 124 21178.40 6.72 42832.38 47782.18 2014-05-04 16:27:06.000 124 21178.32 6.77 42832.37 47782.12 2014-05-04 16:27:07.000 124 21178.27 6.84 42832.34 47782.10 2014-05-04 16:27:08.000 124 21178.21 6.94 42832.31 47782.02 2014-05-04 16:27:09.000 124 21178.13 7.03 42832.23 47781.95 2014-05-04 16:27:10.000 124 21178.06 7.06 42832.18 47781.88 2014-05-04 16:27:11.000 124 21177.97 7.08 42832.12 47781.79 2014-05-04 16:27:12.000 124 21177.94 7.13 42832.11 47781.74 2014-05-04 16:27:13.000 124 21177.89 7.18 42832.12 47781.70 2014-05-04 16:27:14.000 124 21177.80 7.27 42832.06 47781.65 2014-05-04 16:27:15.000 124 21177.71 7.37 42831.98 47781.55 2014-05-04 16:27:16.000 124 21177.60 7.41 42831.92 47781.43 2014-05-04 16:27:17.000 124 21177.54 7.43 42831.85 47781.36 2014-05-04 16:27:18.000 124 21177.47 7.42 42831.81 47781.25 2014-05-04 16:27:19.000 124 21177.44 7.45 42831.74 47781.17 2014-05-04 16:27:20.000 124 21177.42 7.43 42831.68 47781.13 2014-05-04 16:27:21.000 124 21177.40 7.46 42831.64 47781.05 2014-05-04 16:27:22.000 124 21177.36 7.52 42831.61 47781.01 2014-05-04 16:27:23.000 124 21177.37 7.59 42831.54 47780.97 2014-05-04 16:27:24.000 124 21177.40 7.62 42831.46 47780.88 2014-05-04 16:27:25.000 124 21177.44 7.63 42831.40 47780.88 2014-05-04 16:27:26.000 124 21177.44 7.63 42831.38 47780.83 2014-05-04 16:27:27.000 124 21177.51 7.64 42831.40 47780.82 2014-05-04 16:27:28.000 124 21177.59 7.57 42831.38 47780.85 2014-05-04 16:27:29.000 124 21177.67 7.46 42831.43 47780.88 2014-05-04 16:27:30.000 124 21177.72 7.38 42831.49 47780.95 2014-05-04 16:27:31.000 124 21177.77 7.35 42831.53 47781.02 2014-05-04 16:27:32.000 124 21177.84 7.32 42831.58 47781.12 2014-05-04 16:27:33.000 124 21177.87 7.32 42831.63 47781.20 2014-05-04 16:27:34.000 124 21177.86 7.33 42831.69 47781.23 2014-05-04 16:27:35.000 124 21177.87 7.33 42831.77 47781.30 2014-05-04 16:27:36.000 124 21177.92 7.30 42831.78 47781.32 2014-05-04 16:27:37.000 124 21177.91 7.35 42831.81 47781.35 2014-05-04 16:27:38.000 124 21177.92 7.34 42831.80 47781.39 2014-05-04 16:27:39.000 124 21177.88 7.41 42831.83 47781.40 2014-05-04 16:27:40.000 124 21177.83 7.48 42831.79 47781.39 2014-05-04 16:27:41.000 124 21177.79 7.53 42831.78 47781.35 2014-05-04 16:27:42.000 124 21177.75 7.58 42831.74 47781.35 2014-05-04 16:27:43.000 124 21177.69 7.56 42831.74 47781.29 2014-05-04 16:27:44.000 124 21177.63 7.54 42831.77 47781.25 2014-05-04 16:27:45.000 124 21177.55 7.57 42831.81 47781.23 2014-05-04 16:27:46.000 124 21177.51 7.58 42831.81 47781.23 2014-05-04 16:27:47.000 124 21177.46 7.56 42831.83 47781.21 2014-05-04 16:27:48.000 124 21177.45 7.55 42831.86 47781.22 2014-05-04 16:27:49.000 124 21177.43 7.49 42831.88 47781.23 2014-05-04 16:27:50.000 124 21177.41 7.47 42831.87 47781.26 2014-05-04 16:27:51.000 124 21177.40 7.44 42831.93 47781.30 2014-05-04 16:27:52.000 124 21177.37 7.45 42832.02 47781.33 2014-05-04 16:27:53.000 124 21177.32 7.45 42832.07 47781.38 2014-05-04 16:27:54.000 124 21177.29 7.47 42832.14 47781.41 2014-05-04 16:27:55.000 124 21177.24 7.48 42832.17 47781.43 2014-05-04 16:27:56.000 124 21177.25 7.52 42832.16 47781.42 2014-05-04 16:27:57.000 124 21177.24 7.54 42832.19 47781.42 2014-05-04 16:27:58.000 124 21177.21 7.52 42832.20 47781.44 2014-05-04 16:27:59.000 124 21177.20 7.49 42832.22 47781.47 2014-05-04 16:28:00.000 124 21177.17 7.49 42832.26 47781.47 2014-05-04 16:28:01.000 124 21177.16 7.49 42832.27 47781.47 2014-05-04 16:28:02.000 124 21177.15 7.47 42832.29 47781.48 2014-05-04 16:28:03.000 124 21177.13 7.45 42832.31 47781.50 2014-05-04 16:28:04.000 124 21177.17 7.44 42832.34 47781.51 2014-05-04 16:28:05.000 124 21177.19 7.45 42832.35 47781.55 2014-05-04 16:28:06.000 124 21177.24 7.46 42832.33 47781.55 2014-05-04 16:28:07.000 124 21177.27 7.46 42832.37 47781.58 2014-05-04 16:28:08.000 124 21177.28 7.43 42832.37 47781.60 2014-05-04 16:28:09.000 124 21177.31 7.43 42832.36 47781.58 2014-05-04 16:28:10.000 124 21177.33 7.43 42832.34 47781.64 2014-05-04 16:28:11.000 124 21177.32 7.48 42832.35 47781.65 2014-05-04 16:28:12.000 124 21177.32 7.51 42832.37 47781.65 2014-05-04 16:28:13.000 124 21177.32 7.55 42832.37 47781.66 2014-05-04 16:28:14.000 124 21177.35 7.55 42832.37 47781.68 2014-05-04 16:28:15.000 124 21177.34 7.57 42832.38 47781.65 2014-05-04 16:28:16.000 124 21177.34 7.59 42832.37 47781.66 2014-05-04 16:28:17.000 124 21177.33 7.59 42832.36 47781.65 2014-05-04 16:28:18.000 124 21177.35 7.58 42832.38 47781.65 2014-05-04 16:28:19.000 124 21177.33 7.62 42832.37 47781.64 2014-05-04 16:28:20.000 124 21177.30 7.61 42832.38 47781.65 2014-05-04 16:28:21.000 124 21177.29 7.63 42832.38 47781.63 2014-05-04 16:28:22.000 124 21177.30 7.63 42832.37 47781.64 2014-05-04 16:28:23.000 124 21177.30 7.60 42832.40 47781.65 2014-05-04 16:28:24.000 124 21177.28 7.60 42832.45 47781.67 2014-05-04 16:28:25.000 124 21177.27 7.62 42832.46 47781.70 2014-05-04 16:28:26.000 124 21177.27 7.68 42832.46 47781.70 2014-05-04 16:28:27.000 124 21177.24 7.72 42832.46 47781.67 2014-05-04 16:28:28.000 124 21177.23 7.75 42832.44 47781.70 2014-05-04 16:28:29.000 124 21177.19 7.75 42832.45 47781.70 2014-05-04 16:28:30.000 124 21177.14 7.76 42832.48 47781.67 2014-05-04 16:28:31.000 124 21177.09 7.80 42832.48 47781.64 2014-05-04 16:28:32.000 124 21177.08 7.82 42832.45 47781.61 2014-05-04 16:28:33.000 124 21177.05 7.84 42832.43 47781.61 2014-05-04 16:28:34.000 124 21177.03 7.85 42832.45 47781.59 2014-05-04 16:28:35.000 124 21177.01 7.88 42832.44 47781.57 2014-05-04 16:28:36.000 124 21176.97 7.86 42832.41 47781.53 2014-05-04 16:28:37.000 124 21177.03 7.84 42832.40 47781.54 2014-05-04 16:28:38.000 124 21177.06 7.84 42832.44 47781.56 2014-05-04 16:28:39.000 124 21177.09 7.80 42832.47 47781.57 2014-05-04 16:28:40.000 124 21177.14 7.80 42832.49 47781.63 2014-05-04 16:28:41.000 124 21177.14 7.78 42832.52 47781.64 2014-05-04 16:28:42.000 124 21177.16 7.78 42832.54 47781.69 2014-05-04 16:28:43.000 124 21177.17 7.77 42832.55 47781.71 2014-05-04 16:28:44.000 124 21177.18 7.77 42832.56 47781.74 2014-05-04 16:28:45.000 124 21177.21 7.77 42832.56 47781.78 2014-05-04 16:28:46.000 124 21177.22 7.75 42832.58 47781.82 2014-05-04 16:28:47.000 124 21177.26 7.74 42832.60 47781.80 2014-05-04 16:28:48.000 124 21177.26 7.75 42832.65 47781.84 2014-05-04 16:28:49.000 124 21177.32 7.77 42832.69 47781.89 2014-05-04 16:28:50.000 124 21177.30 7.77 42832.71 47781.92 2014-05-04 16:28:51.000 124 21177.29 7.75 42832.74 47781.93 2014-05-04 16:28:52.000 124 21177.31 7.77 42832.77 47781.97 2014-05-04 16:28:53.000 124 21177.30 7.79 42832.79 47781.98 2014-05-04 16:28:54.000 124 21177.30 7.79 42832.79 47782.00 2014-05-04 16:28:55.000 124 21177.26 7.79 42832.83 47782.01 2014-05-04 16:28:56.000 124 21177.26 7.78 42832.84 47782.04 2014-05-04 16:28:57.000 124 21177.20 7.77 42832.82 47782.02 2014-05-04 16:28:58.000 124 21177.17 7.78 42832.84 47782.04 2014-05-04 16:28:59.000 124 21177.15 7.80 42832.86 47782.02 2014-05-04 16:29:00.000 124 21177.15 7.82 42832.88 47782.04 2014-05-04 16:29:01.000 124 21177.12 7.81 42832.90 47782.02 2014-05-04 16:29:02.000 124 21177.14 7.79 42832.93 47782.05 2014-05-04 16:29:03.000 124 21177.18 7.76 42832.95 47782.06 2014-05-04 16:29:04.000 124 21177.19 7.79 42832.98 47782.12 2014-05-04 16:29:05.000 124 21177.18 7.83 42833.02 47782.12 2014-05-04 16:29:06.000 124 21177.18 7.89 42832.99 47782.13 2014-05-04 16:29:07.000 124 21177.15 7.93 42832.95 47782.11 2014-05-04 16:29:08.000 124 21177.15 7.92 42832.97 47782.08 2014-05-04 16:29:09.000 124 21177.13 7.89 42832.91 47782.08 2014-05-04 16:29:10.000 124 21177.13 7.90 42832.92 47782.07 2014-05-04 16:29:11.000 124 21177.16 7.91 42832.92 47782.06 2014-05-04 16:29:12.000 124 21177.16 7.92 42832.92 47782.09 2014-05-04 16:29:13.000 124 21177.16 7.91 42832.92 47782.07 2014-05-04 16:29:14.000 124 21177.17 7.92 42832.94 47782.10 2014-05-04 16:29:15.000 124 21177.17 7.94 42832.96 47782.10 2014-05-04 16:29:16.000 124 21177.16 7.96 42832.95 47782.07 2014-05-04 16:29:17.000 124 21177.14 7.97 42832.88 47782.07 2014-05-04 16:29:18.000 124 21177.14 7.96 42832.87 47782.04 2014-05-04 16:29:19.000 124 21177.15 7.97 42832.83 47781.99 2014-05-04 16:29:20.000 124 21177.15 7.95 42832.78 47781.98 2014-05-04 16:29:21.000 124 21177.17 7.94 42832.79 47781.97 2014-05-04 16:29:22.000 124 21177.18 7.91 42832.74 47781.94 2014-05-04 16:29:23.000 124 21177.25 7.84 42832.71 47781.94 2014-05-04 16:29:24.000 124 21177.32 7.81 42832.72 47781.93 2014-05-04 16:29:25.000 124 21177.36 7.82 42832.71 47781.97 2014-05-04 16:29:26.000 124 21177.43 7.74 42832.73 47781.99 2014-05-04 16:29:27.000 124 21177.45 7.69 42832.75 47781.99 2014-05-04 16:29:28.000 124 21177.48 7.66 42832.74 47782.05 2014-05-04 16:29:29.000 124 21177.51 7.63 42832.81 47782.08 2014-05-04 16:29:30.000 124 21177.56 7.60 42832.81 47782.12 2014-05-04 16:29:31.000 124 21177.57 7.61 42832.88 47782.17 2014-05-04 16:29:32.000 124 21177.61 7.61 42832.88 47782.20 2014-05-04 16:29:33.000 124 21177.61 7.60 42832.88 47782.22 2014-05-04 16:29:34.000 124 21177.61 7.61 42832.89 47782.24 2014-05-04 16:29:35.000 124 21177.58 7.61 42832.92 47782.26 2014-05-04 16:29:36.000 124 21177.55 7.61 42832.96 47782.24 2014-05-04 16:29:37.000 124 21177.52 7.61 42832.96 47782.25 2014-05-04 16:29:38.000 124 21177.50 7.61 42832.97 47782.25 2014-05-04 16:29:39.000 124 21177.48 7.61 42832.96 47782.26 2014-05-04 16:29:40.000 124 21177.45 7.62 42832.95 47782.24 2014-05-04 16:29:41.000 124 21177.40 7.63 42832.97 47782.24 2014-05-04 16:29:42.000 124 21177.36 7.64 42833.00 47782.24 2014-05-04 16:29:43.000 124 21177.27 7.66 42832.99 47782.21 2014-05-04 16:29:44.000 124 21177.21 7.67 42832.98 47782.18 2014-05-04 16:29:45.000 124 21177.17 7.64 42832.99 47782.15 2014-05-04 16:29:46.000 124 21177.11 7.64 42833.02 47782.11 2014-05-04 16:29:47.000 124 21177.09 7.63 42833.04 47782.12 2014-05-04 16:29:48.000 124 21177.07 7.65 42833.01 47782.11 2014-05-04 16:29:49.000 124 21177.04 7.67 42833.01 47782.11 2014-05-04 16:29:50.000 124 21177.03 7.69 42832.97 47782.09 2014-05-04 16:29:51.000 124 21177.03 7.72 42832.99 47782.09 2014-05-04 16:29:52.000 124 21177.00 7.72 42833.02 47782.06 2014-05-04 16:29:53.000 124 21176.95 7.74 42832.99 47782.05 2014-05-04 16:29:54.000 124 21176.97 7.74 42832.94 47782.06 2014-05-04 16:29:55.000 124 21176.98 7.76 42832.94 47782.03 2014-05-04 16:29:56.000 124 21177.03 7.78 42832.95 47782.04 2014-05-04 16:29:57.000 124 21177.04 7.82 42832.95 47782.02 2014-05-04 16:29:58.000 124 21177.03 7.86 42832.93 47782.00 2014-05-04 16:29:59.000 124 21177.02 7.86 42832.91 47782.00 2014-05-04 16:30:00.000 124 21177.03 7.86 42832.88 47781.98 2014-05-04 16:30:01.000 124 21177.05 7.91 42832.86 47781.97 2014-05-04 16:30:02.000 124 21177.05 7.90 42832.85 47781.97 2014-05-04 16:30:03.000 124 21177.03 7.90 42832.87 47781.95 2014-05-04 16:30:04.000 124 21177.01 7.94 42832.84 47781.95 2014-05-04 16:30:05.000 124 21176.98 8.01 42832.78 47781.92 2014-05-04 16:30:06.000 124 21176.98 8.05 42832.74 47781.86 2014-05-04 16:30:07.000 124 21176.99 8.06 42832.72 47781.84 2014-05-04 16:30:08.000 124 21177.02 8.12 42832.66 47781.82 2014-05-04 16:30:09.000 124 21177.06 8.11 42832.66 47781.80 2014-05-04 16:30:10.000 124 21177.08 8.10 42832.67 47781.80 2014-05-04 16:30:11.000 124 21177.11 8.07 42832.63 47781.76 2014-05-04 16:30:12.000 124 21177.18 8.05 42832.61 47781.77 2014-05-04 16:30:13.000 124 21177.22 8.10 42832.58 47781.77 2014-05-04 16:30:14.000 124 21177.25 8.15 42832.52 47781.78 2014-05-04 16:30:15.000 124 21177.27 8.19 42832.49 47781.79 2014-05-04 16:30:16.000 124 21177.26 8.19 42832.51 47781.76 2014-05-04 16:30:17.000 124 21177.27 8.15 42832.52 47781.71 2014-05-04 16:30:18.000 124 21177.25 8.14 42832.51 47781.73 2014-05-04 16:30:19.000 124 21177.18 8.20 42832.48 47781.75 2014-05-04 16:30:20.000 124 21177.15 8.29 42832.48 47781.71 2014-05-04 16:30:21.000 124 21177.11 8.34 42832.42 47781.65 2014-05-04 16:30:22.000 124 21177.09 8.32 42832.40 47781.60 2014-05-04 16:30:23.000 124 21177.05 8.34 42832.40 47781.57 2014-05-04 16:30:24.000 124 21177.03 8.36 42832.39 47781.55 2014-05-04 16:30:25.000 124 21177.02 8.38 42832.37 47781.53 2014-05-04 16:30:26.000 124 21177.04 8.33 42832.38 47781.50 2014-05-04 16:30:27.000 124 21177.05 8.26 42832.40 47781.52 2014-05-04 16:30:28.000 124 21177.03 8.24 42832.40 47781.54 2014-05-04 16:30:29.000 124 21177.03 8.23 42832.40 47781.54 2014-05-04 16:30:30.000 124 21177.01 8.22 42832.41 47781.56 2014-05-04 16:30:31.000 124 21176.99 8.20 42832.45 47781.59 2014-05-04 16:30:32.000 124 21176.97 8.18 42832.49 47781.58 2014-05-04 16:30:33.000 124 21176.94 8.17 42832.48 47781.60 2014-05-04 16:30:34.000 124 21176.91 8.16 42832.51 47781.61 2014-05-04 16:30:35.000 124 21176.88 8.16 42832.56 47781.62 2014-05-04 16:30:36.000 124 21176.81 8.21 42832.56 47781.65 2014-05-04 16:30:37.000 124 21176.78 8.24 42832.58 47781.63 2014-05-04 16:30:38.000 124 21176.76 8.23 42832.58 47781.61 2014-05-04 16:30:39.000 124 21176.75 8.25 42832.60 47781.61 2014-05-04 16:30:40.000 124 21176.71 8.26 42832.61 47781.59 2014-05-04 16:30:41.000 124 21176.67 8.32 42832.58 47781.56 2014-05-04 16:30:42.000 124 21176.61 8.40 42832.55 47781.53 2014-05-04 16:30:43.000 124 21176.57 8.47 42832.48 47781.49 2014-05-04 16:30:44.000 124 21176.58 8.52 42832.46 47781.45 2014-05-04 16:30:45.000 124 21176.55 8.59 42832.39 47781.39 2014-05-04 16:30:46.000 124 21176.57 8.63 42832.33 47781.36 2014-05-04 16:30:47.000 124 21176.58 8.66 42832.31 47781.28 2014-05-04 16:30:48.000 124 21176.56 8.68 42832.29 47781.25 2014-05-04 16:30:49.000 124 21176.57 8.66 42832.27 47781.22 2014-05-04 16:30:50.000 124 21176.56 8.67 42832.26 47781.23 2014-05-04 16:30:51.000 124 21176.57 8.70 42832.26 47781.21 2014-05-04 16:30:52.000 124 21176.57 8.69 42832.23 47781.20 2014-05-04 16:30:53.000 124 21176.59 8.65 42832.24 47781.18 2014-05-04 16:30:54.000 124 21176.59 8.56 42832.25 47781.21 2014-05-04 16:30:55.000 124 21176.64 8.49 42832.29 47781.23 2014-05-04 16:30:56.000 124 21176.68 8.42 42832.34 47781.30 2014-05-04 16:30:57.000 124 21176.72 8.36 42832.39 47781.34 2014-05-04 16:30:58.000 124 21176.73 8.36 42832.44 47781.38 2014-05-04 16:30:59.000 124 21176.75 8.35 42832.50 47781.40 2014-05-04 16:31:00.000 124 21176.75 8.34 42832.51 47781.45 2014-05-04 16:31:01.000 124 21176.77 8.34 42832.52 47781.46 2014-05-04 16:31:02.000 124 21176.77 8.35 42832.50 47781.48 2014-05-04 16:31:03.000 124 21176.77 8.33 42832.53 47781.47 2014-05-04 16:31:04.000 124 21176.78 8.32 42832.55 47781.51 2014-05-04 16:31:05.000 124 21176.74 8.30 42832.56 47781.52 2014-05-04 16:31:06.000 124 21176.73 8.29 42832.59 47781.52 2014-05-04 16:31:07.000 124 21176.74 8.27 42832.59 47781.54 2014-05-04 16:31:08.000 124 21176.76 8.24 42832.63 47781.56 2014-05-04 16:31:09.000 124 21176.82 8.18 42832.66 47781.59 2014-05-04 16:31:10.000 124 21176.88 8.11 42832.71 47781.63 2014-05-04 16:31:11.000 124 21176.89 8.06 42832.76 47781.72 2014-05-04 16:31:12.000 124 21176.88 8.06 42832.80 47781.76 2014-05-04 16:31:13.000 124 21176.89 8.07 42832.80 47781.78 2014-05-04 16:31:14.000 124 21176.91 8.09 42832.80 47781.81 2014-05-04 16:31:15.000 124 21176.90 8.12 42832.80 47781.82 2014-05-04 16:31:16.000 124 21176.87 8.12 42832.82 47781.81 2014-05-04 16:31:17.000 124 21176.84 8.10 42832.85 47781.79 2014-05-04 16:31:18.000 124 21176.79 8.08 42832.82 47781.80 2014-05-04 16:31:19.000 124 21176.80 8.09 42832.80 47781.77 2014-05-04 16:31:20.000 124 21176.80 8.08 42832.79 47781.81 2014-05-04 16:31:21.000 124 21176.82 8.07 42832.81 47781.80 2014-05-04 16:31:22.000 124 21176.82 8.07 42832.85 47781.79 2014-05-04 16:31:23.000 124 21176.82 8.07 42832.84 47781.82 2014-05-04 16:31:24.000 124 21176.86 8.04 42832.89 47781.83 2014-05-04 16:31:25.000 124 21176.85 8.04 42832.89 47781.85 2014-05-04 16:31:26.000 124 21176.86 8.04 42832.91 47781.87 2014-05-04 16:31:27.000 124 21176.79 8.07 42832.93 47781.86 2014-05-04 16:31:28.000 124 21176.77 8.11 42832.92 47781.86 2014-05-04 16:31:29.000 124 21176.69 8.15 42832.93 47781.85 2014-05-04 16:31:30.000 124 21176.64 8.18 42832.91 47781.80 2014-05-04 16:31:31.000 124 21176.57 8.20 42832.89 47781.79 2014-05-04 16:31:32.000 124 21176.48 8.15 42832.91 47781.76 2014-05-04 16:31:33.000 124 21176.45 8.15 42832.92 47781.72 2014-05-04 16:31:34.000 124 21176.37 8.17 42832.92 47781.70 2014-05-04 16:31:35.000 124 21176.31 8.23 42832.94 47781.72 2014-05-04 16:31:36.000 124 21176.29 8.23 42832.97 47781.69 2014-05-04 16:31:37.000 124 21176.30 8.25 42832.94 47781.66 2014-05-04 16:31:38.000 124 21176.32 8.27 42832.96 47781.65 2014-05-04 16:31:39.000 124 21176.32 8.33 42832.97 47781.65 2014-05-04 16:31:40.000 124 21176.32 8.40 42832.93 47781.65 2014-05-04 16:31:41.000 124 21176.33 8.42 42832.92 47781.62 2014-05-04 16:31:42.000 124 21176.34 8.39 42832.88 47781.61 2014-05-04 16:31:43.000 124 21176.37 8.42 42832.84 47781.61 2014-05-04 16:31:44.000 124 21176.41 8.43 42832.87 47781.62 2014-05-04 16:31:45.000 124 21176.46 8.41 42832.85 47781.62 2014-05-04 16:31:46.000 124 21176.47 8.39 42832.88 47781.66 2014-05-04 16:31:47.000 124 21176.50 8.41 42832.90 47781.67 2014-05-04 16:31:48.000 124 21176.51 8.43 42832.91 47781.68 2014-05-04 16:31:49.000 124 21176.49 8.52 42832.90 47781.69 2014-05-04 16:31:50.000 124 21176.51 8.56 42832.86 47781.69 2014-05-04 16:31:51.000 124 21176.48 8.55 42832.82 47781.66 2014-05-04 16:31:52.000 124 21176.45 8.49 42832.87 47781.62 2014-05-04 16:31:53.000 124 21176.41 8.41 42832.87 47781.60 2014-05-04 16:31:54.000 124 21176.38 8.36 42832.86 47781.64 2014-05-04 16:31:55.000 124 21176.36 8.30 42832.95 47781.64 2014-05-04 16:31:56.000 124 21176.36 8.25 42832.96 47781.65 2014-05-04 16:31:57.000 124 21176.36 8.27 42832.97 47781.67 2014-05-04 16:31:58.000 124 21176.35 8.32 42832.99 47781.67 2014-05-04 16:31:59.000 124 21176.30 8.35 42832.98 47781.67 2014-05-04 16:32:00.000 124 21176.28 8.35 42832.98 47781.67 2014-05-04 16:32:01.000 124 21176.23 8.34 42832.97 47781.63 2014-05-04 16:32:02.000 124 21176.16 8.32 42832.98 47781.59 2014-05-04 16:32:03.000 124 21176.16 8.32 42832.98 47781.58 2014-05-04 16:32:04.000 124 21176.11 8.37 42832.96 47781.59 2014-05-04 16:32:05.000 124 21176.08 8.38 42832.97 47781.56 2014-05-04 16:32:06.000 124 21176.09 8.40 42832.92 47781.54 2014-05-04 16:32:07.000 124 21176.12 8.42 42832.93 47781.54 2014-05-04 16:32:08.000 124 21176.17 8.43 42832.92 47781.56 2014-05-04 16:32:09.000 124 21176.20 8.44 42832.89 47781.56 2014-05-04 16:32:10.000 124 21176.23 8.45 42832.89 47781.54 2014-05-04 16:32:11.000 124 21176.25 8.46 42832.89 47781.55 2014-05-04 16:32:12.000 124 21176.26 8.45 42832.91 47781.56 2014-05-04 16:32:13.000 124 21176.28 8.46 42832.87 47781.57 2014-05-04 16:32:14.000 124 21176.31 8.45 42832.87 47781.56 2014-05-04 16:32:15.000 124 21176.29 8.48 42832.86 47781.56 2014-05-04 16:32:16.000 124 21176.29 8.53 42832.87 47781.55 2014-05-04 16:32:17.000 124 21176.28 8.49 42832.85 47781.53 2014-05-04 16:32:18.000 124 21176.31 8.47 42832.86 47781.52 2014-05-04 16:32:19.000 124 21176.34 8.45 42832.87 47781.53 2014-05-04 16:32:20.000 124 21176.33 8.45 42832.85 47781.55 2014-05-04 16:32:21.000 124 21176.34 8.43 42832.83 47781.56 2014-05-04 16:32:22.000 124 21176.35 8.43 42832.83 47781.57 2014-05-04 16:32:23.000 124 21176.34 8.48 42832.83 47781.55 2014-05-04 16:32:24.000 124 21176.31 8.47 42832.84 47781.55 2014-05-04 16:32:25.000 124 21176.33 8.47 42832.83 47781.55 2014-05-04 16:32:26.000 124 21176.32 8.49 42832.81 47781.55 2014-05-04 16:32:27.000 124 21176.33 8.56 42832.79 47781.52 2014-05-04 16:32:28.000 124 21176.36 8.59 42832.79 47781.52 2014-05-04 16:32:29.000 124 21176.30 8.62 42832.78 47781.51 2014-05-04 16:32:30.000 124 21176.28 8.68 42832.77 47781.45 2014-05-04 16:32:31.000 124 21176.22 8.74 42832.75 47781.41 2014-05-04 16:32:32.000 124 21176.20 8.79 42832.69 47781.40 2014-05-04 16:32:33.000 124 21176.19 8.85 42832.67 47781.36 2014-05-04 16:32:34.000 124 21176.17 8.84 42832.64 47781.35 2014-05-04 16:32:35.000 124 21176.13 8.88 42832.64 47781.32 2014-05-04 16:32:36.000 124 21176.11 8.88 42832.63 47781.30 2014-05-04 16:32:37.000 124 21176.07 8.86 42832.68 47781.26 2014-05-04 16:32:38.000 124 21176.03 8.87 42832.68 47781.27 2014-05-04 16:32:39.000 124 21176.05 8.86 42832.69 47781.29 2014-05-04 16:32:40.000 124 21176.05 8.85 42832.71 47781.28 2014-05-04 16:32:41.000 124 21176.08 8.82 42832.73 47781.29 2014-05-04 16:32:42.000 124 21176.07 8.81 42832.70 47781.31 2014-05-04 16:32:43.000 124 21176.10 8.82 42832.70 47781.32 2014-05-04 16:32:44.000 124 21176.11 8.85 42832.69 47781.35 2014-05-04 16:32:45.000 124 21176.13 8.82 42832.71 47781.35 2014-05-04 16:32:46.000 124 21176.18 8.79 42832.71 47781.35 2014-05-04 16:32:47.000 124 21176.23 8.80 42832.70 47781.37 2014-05-04 16:32:48.000 124 21176.30 8.76 42832.75 47781.41 2014-05-04 16:32:49.000 124 21176.36 8.70 42832.76 47781.46 2014-05-04 16:32:50.000 124 21176.44 8.69 42832.77 47781.50 2014-05-04 16:32:51.000 124 21176.52 8.67 42832.79 47781.57 2014-05-04 16:32:52.000 124 21176.59 8.65 42832.83 47781.61 2014-05-04 16:32:53.000 124 21176.64 8.65 42832.84 47781.67 2014-05-04 16:32:54.000 124 21176.70 8.61 42832.84 47781.68 2014-05-04 16:32:55.000 124 21176.77 8.61 42832.87 47781.74 2014-05-04 16:32:56.000 124 21176.80 8.58 42832.91 47781.76 2014-05-04 16:32:57.000 124 21176.82 8.55 42832.92 47781.81 2014-05-04 16:32:58.000 124 21176.88 8.53 42832.95 47781.85 2014-05-04 16:32:59.000 124 21176.90 8.52 42832.95 47781.90 2014-05-04 16:33:00.000 124 21176.90 8.50 42832.98 47781.93 2014-05-04 16:33:01.000 124 21176.87 8.48 42832.99 47781.93 2014-05-04 16:33:02.000 124 21176.88 8.45 42833.01 47781.95 2014-05-04 16:33:03.000 124 21176.90 8.45 42833.02 47781.97 2014-05-04 16:33:04.000 124 21176.89 8.45 42833.06 47782.00 2014-05-04 16:33:05.000 124 21176.87 8.45 42833.04 47781.98 2014-05-04 16:33:06.000 124 21176.84 8.46 42833.09 47781.97 2014-05-04 16:33:07.000 124 21176.82 8.48 42833.08 47781.97 2014-05-04 16:33:08.000 124 21176.79 8.49 42833.07 47781.95 2014-05-04 16:33:09.000 124 21176.75 8.49 42833.03 47781.94 2014-05-04 16:33:10.000 124 21176.67 8.51 42833.02 47781.89 2014-05-04 16:33:11.000 124 21176.65 8.55 42833.00 47781.87 2014-05-04 16:33:12.000 124 21176.64 8.55 42832.98 47781.84 2014-05-04 16:33:13.000 124 21176.61 8.56 42832.97 47781.81 2014-05-04 16:33:14.000 124 21176.57 8.57 42832.98 47781.78 2014-05-04 16:33:15.000 124 21176.57 8.57 42832.96 47781.78 2014-05-04 16:33:16.000 124 21176.55 8.57 42832.92 47781.74 2014-05-04 16:33:17.000 124 21176.50 8.59 42832.93 47781.71 2014-05-04 16:33:18.000 124 21176.48 8.61 42832.94 47781.70 2014-05-04 16:33:19.000 124 21176.43 8.74 42832.87 47781.70 2014-05-04 16:33:20.000 124 21176.40 8.85 42832.81 47781.62 2014-05-04 16:33:21.000 124 21176.34 8.93 42832.72 47781.54 2014-05-04 16:33:22.000 124 21176.29 8.95 42832.67 47781.46 2014-05-04 16:33:23.000 124 21176.24 8.94 42832.61 47781.39 2014-05-04 16:33:24.000 124 21176.25 8.94 42832.61 47781.37 2014-05-04 16:33:25.000 124 21176.23 8.98 42832.59 47781.32 2014-05-04 16:33:26.000 124 21176.22 9.01 42832.61 47781.29 2014-05-04 16:33:27.000 124 21176.24 9.02 42832.60 47781.29 2014-05-04 16:33:28.000 124 21176.20 9.01 42832.55 47781.26 2014-05-04 16:33:29.000 124 21176.20 9.00 42832.60 47781.25 2014-05-04 16:33:30.000 124 21176.19 9.03 42832.61 47781.27 2014-05-04 16:33:31.000 124 21176.17 9.12 42832.59 47781.26 2014-05-04 16:33:32.000 124 21176.13 9.20 42832.57 47781.26 2014-05-04 16:33:33.000 124 21176.13 9.21 42832.55 47781.25 2014-05-04 16:33:34.000 124 21176.09 9.26 42832.57 47781.21 2014-05-04 16:33:35.000 124 21176.08 9.30 42832.55 47781.23 2014-05-04 16:33:36.000 124 21176.12 9.34 42832.49 47781.17 2014-05-04 16:33:37.000 124 21176.10 9.37 42832.46 47781.18 2014-05-04 16:33:38.000 124 21176.12 9.36 42832.43 47781.14 2014-05-04 16:33:39.000 124 21176.12 9.33 42832.44 47781.12 2014-05-04 16:33:40.000 124 21176.11 9.28 42832.44 47781.11 2014-05-04 16:33:41.000 124 21176.08 9.24 42832.47 47781.08 2014-05-04 16:33:42.000 124 21176.07 9.23 42832.45 47781.13 2014-05-04 16:33:43.000 124 21176.07 9.18 42832.48 47781.11 2014-05-04 16:33:44.000 124 21176.04 9.14 42832.53 47781.12 2014-05-04 16:33:45.000 124 21176.03 9.11 42832.56 47781.16 2014-05-04 16:33:46.000 124 21176.05 9.07 42832.60 47781.20 2014-05-04 16:33:47.000 124 21176.06 9.06 42832.63 47781.24 2014-05-04 16:33:48.000 124 21176.08 9.07 42832.67 47781.26 2014-05-04 16:33:49.000 124 21176.10 9.06 42832.69 47781.29 2014-05-04 16:33:50.000 124 21176.11 9.03 42832.72 47781.34 2014-05-04 16:33:51.000 124 21176.11 9.01 42832.76 47781.36 2014-05-04 16:33:52.000 124 21176.16 9.00 42832.75 47781.41 2014-05-04 16:33:53.000 124 21176.18 8.98 42832.83 47781.42 2014-05-04 16:33:54.000 124 21176.16 8.98 42832.88 47781.46 2014-05-04 16:33:55.000 124 21176.18 8.98 42832.88 47781.48 2014-05-04 16:33:56.000 124 21176.19 8.97 42832.89 47781.48 2014-05-04 16:33:57.000 124 21176.17 8.96 42832.92 47781.54 2014-05-04 16:33:58.000 124 21176.15 8.98 42832.93 47781.56 2014-05-04 16:33:59.000 124 21176.19 8.96 42832.95 47781.55 2014-05-04 16:34:00.000 124 21176.24 8.98 42832.98 47781.58 2014-05-04 16:34:01.000 124 21176.22 9.02 42832.97 47781.61 2014-05-04 16:34:02.000 124 21176.20 9.05 42832.95 47781.59 2014-05-04 16:34:03.000 124 21176.21 9.01 42832.99 47781.60 2014-05-04 16:34:04.000 124 21176.21 9.02 42833.00 47781.62 2014-05-04 16:34:05.000 124 21176.20 9.03 42833.03 47781.63 2014-05-04 16:34:06.000 124 21176.20 9.05 42833.03 47781.62 2014-05-04 16:34:07.000 124 21176.24 9.09 42832.99 47781.64 2014-05-04 16:34:08.000 124 21176.22 9.12 42832.97 47781.62 2014-05-04 16:34:09.000 124 21176.23 9.12 42832.96 47781.59 2014-05-04 16:34:10.000 124 21176.24 9.17 42832.95 47781.60 2014-05-04 16:34:11.000 124 21176.26 9.20 42832.92 47781.57 2014-05-04 16:34:12.000 124 21176.26 9.19 42832.91 47781.58 2014-05-04 16:34:13.000 124 21176.25 9.27 42832.87 47781.56 2014-05-04 16:34:14.000 124 21176.20 9.50 42832.80 47781.50 2014-05-04 16:34:15.000 124 21176.15 9.69 42832.66 47781.42 2014-05-04 16:34:16.000 124 21176.11 9.77 42832.51 47781.26 2014-05-04 16:34:17.000 124 21176.10 9.78 42832.40 47781.15 2014-05-04 16:34:18.000 124 21176.08 9.74 42832.37 47781.07 2014-05-04 16:34:19.000 124 21176.07 9.68 42832.39 47781.03 2014-05-04 16:34:20.000 124 21176.08 9.65 42832.36 47781.02 2014-05-04 16:34:21.000 124 21176.11 9.66 42832.37 47781.02 2014-05-04 16:34:22.000 124 21176.10 9.66 42832.37 47781.05 2014-05-04 16:34:23.000 124 21176.08 9.71 42832.35 47781.03 2014-05-04 16:34:24.000 124 21176.01 9.81 42832.31 47780.99 2014-05-04 16:34:25.000 124 21175.96 9.91 42832.26 47780.96 2014-05-04 16:34:26.000 124 21175.96 9.97 42832.25 47780.90 2014-05-04 16:34:27.000 124 21175.92 9.99 42832.20 47780.83 2014-05-04 16:34:28.000 124 21175.90 9.99 42832.19 47780.81 2014-05-04 16:34:29.000 124 21175.88 10.00 42832.13 47780.77 2014-05-04 16:34:30.000 124 21175.85 10.01 42832.13 47780.75 2014-05-04 16:34:31.000 124 21175.81 10.01 42832.17 47780.71 2014-05-04 16:34:32.000 124 21175.78 9.99 42832.15 47780.71 2014-05-04 16:34:33.000 124 21175.78 9.95 42832.18 47780.73 2014-05-04 16:34:34.000 124 21175.76 9.92 42832.20 47780.72 2014-05-04 16:34:35.000 124 21175.82 9.88 42832.21 47780.75 2014-05-04 16:34:36.000 124 21175.84 9.87 42832.26 47780.78 2014-05-04 16:34:37.000 124 21175.86 9.86 42832.31 47780.84 2014-05-04 16:34:38.000 124 21175.90 9.83 42832.36 47780.88 2014-05-04 16:34:39.000 124 21175.89 9.77 42832.38 47780.89 2014-05-04 16:34:40.000 124 21175.87 9.72 42832.48 47780.94 2014-05-04 16:34:41.000 124 21175.88 9.73 42832.47 47781.01 2014-05-04 16:34:42.000 124 21175.92 9.73 42832.50 47781.03 2014-05-04 16:34:43.000 124 21175.95 9.75 42832.52 47781.07 2014-05-04 16:34:44.000 124 21175.93 9.75 42832.54 47781.10 2014-05-04 16:34:45.000 124 21175.95 9.75 42832.54 47781.12 2014-05-04 16:34:46.000 124 21175.92 9.76 42832.58 47781.13 2014-05-04 16:34:47.000 124 21175.95 9.68 42832.63 47781.13 2014-05-04 16:34:48.000 124 21176.00 9.61 42832.62 47781.16 2014-05-04 16:34:49.000 124 21176.02 9.57 42832.62 47781.20 2014-05-04 16:34:50.000 124 21176.04 9.52 42832.66 47781.20 2014-05-04 16:34:51.000 124 21176.06 9.46 42832.68 47781.27 2014-05-04 16:34:52.000 124 21176.06 9.40 42832.71 47781.29 2014-05-04 16:34:53.000 124 21176.07 9.36 42832.77 47781.35 2014-05-04 16:34:54.000 124 21176.12 9.33 42832.81 47781.40 2014-05-04 16:34:55.000 124 21176.16 9.28 42832.82 47781.46 2014-05-04 16:34:56.000 124 21176.19 9.22 42832.83 47781.47 2014-05-04 16:34:57.000 124 21176.22 9.19 42832.86 47781.49 2014-05-04 16:34:58.000 124 21176.29 9.18 42832.87 47781.55 2014-05-04 16:34:59.000 124 21176.30 9.16 42832.89 47781.58 2014-05-04 16:35:00.000 124 21176.32 9.14 42832.92 47781.61 2014-05-04 16:35:01.000 124 21176.35 9.09 42832.98 47781.64 2014-05-04 16:35:02.000 124 21176.39 9.08 42832.95 47781.67 2014-05-04 16:35:03.000 124 21176.42 9.08 42832.94 47781.70 2014-05-04 16:35:04.000 124 21176.42 9.09 42832.93 47781.70 2014-05-04 16:35:05.000 124 21176.42 9.14 42832.95 47781.74 2014-05-04 16:35:06.000 124 21176.44 9.15 42832.94 47781.73 2014-05-04 16:35:07.000 124 21176.45 9.14 42832.90 47781.71 2014-05-04 16:35:08.000 124 21176.44 9.15 42832.91 47781.70 2014-05-04 16:35:09.000 124 21176.42 9.20 42832.92 47781.69 2014-05-04 16:35:10.000 124 21176.38 9.21 42832.89 47781.65 2014-05-04 16:35:11.000 124 21176.34 9.21 42832.90 47781.62 2014-05-04 16:35:12.000 124 21176.27 9.22 42832.92 47781.62 2014-05-04 16:35:13.000 124 21176.25 9.25 42832.90 47781.59 2014-05-04 16:35:14.000 124 21176.19 9.26 42832.92 47781.55 2014-05-04 16:35:15.000 124 21176.14 9.29 42832.92 47781.56 2014-05-04 16:35:16.000 124 21176.08 9.33 42832.92 47781.54 2014-05-04 16:35:17.000 124 21176.01 9.38 42832.92 47781.50 2014-05-04 16:35:18.000 124 21175.95 9.43 42832.91 47781.47 2014-05-04 16:35:19.000 124 21175.83 9.45 42832.86 47781.42 2014-05-04 16:35:20.000 124 21175.76 9.46 42832.84 47781.35 2014-05-04 16:35:21.000 124 21175.71 9.47 42832.85 47781.32 2014-05-04 16:35:22.000 124 21175.66 9.47 42832.86 47781.29 2014-05-04 16:35:23.000 124 21175.63 9.47 42832.86 47781.27 2014-05-04 16:35:24.000 124 21175.56 9.47 42832.86 47781.24 2014-05-04 16:35:25.000 124 21175.55 9.49 42832.89 47781.23 2014-05-04 16:35:26.000 124 21175.49 9.50 42832.87 47781.23 2014-05-04 16:35:27.000 124 21175.42 9.50 42832.86 47781.21 2014-05-04 16:35:28.000 124 21175.38 9.50 42832.86 47781.17 2014-05-04 16:35:29.000 124 21175.37 9.51 42832.87 47781.18 2014-05-04 16:35:30.000 124 21175.37 9.52 42832.86 47781.15 2014-05-04 16:35:31.000 124 21175.39 9.55 42832.82 47781.15 2014-05-04 16:35:32.000 124 21175.32 9.54 42832.79 47781.14 2014-05-04 16:35:33.000 124 21175.33 9.51 42832.78 47781.09 2014-05-04 16:35:34.000 124 21175.35 9.50 42832.79 47781.09 2014-05-04 16:35:35.000 124 21175.35 9.46 42832.80 47781.08 2014-05-04 16:35:36.000 124 21175.35 9.42 42832.78 47781.07 2014-05-04 16:35:37.000 124 21175.37 9.39 42832.78 47781.07 2014-05-04 16:35:38.000 124 21175.37 9.40 42832.78 47781.09 2014-05-04 16:35:39.000 124 21175.36 9.38 42832.78 47781.10 2014-05-04 16:35:40.000 124 21175.40 9.35 42832.81 47781.11 2014-05-04 16:35:41.000 124 21175.43 9.31 42832.82 47781.13 2014-05-04 16:35:42.000 124 21175.42 9.31 42832.78 47781.13 2014-05-04 16:35:43.000 124 21175.40 9.29 42832.79 47781.16 2014-05-04 16:35:44.000 124 21175.40 9.28 42832.82 47781.14 2014-05-04 16:35:45.000 124 21175.38 9.28 42832.84 47781.12 2014-05-04 16:35:46.000 124 21175.37 9.25 42832.86 47781.12 2014-05-04 16:35:47.000 124 21175.38 9.20 42832.87 47781.10 2014-05-04 16:35:48.000 124 21175.39 9.22 42832.86 47781.16 2014-05-04 16:35:49.000 124 21175.44 9.26 42832.86 47781.17 2014-05-04 16:35:50.000 124 21175.51 9.24 42832.85 47781.16 2014-05-04 16:35:51.000 124 21175.52 9.20 42832.84 47781.18 2014-05-04 16:35:52.000 124 21175.52 9.15 42832.86 47781.20 2014-05-04 16:35:53.000 124 21175.57 9.08 42832.90 47781.23 2014-05-04 16:35:54.000 124 21175.63 9.01 42832.97 47781.28 2014-05-04 16:35:55.000 124 21175.69 8.96 42832.99 47781.37 2014-05-04 16:35:56.000 124 21175.81 8.95 42832.98 47781.41 2014-05-04 16:35:57.000 124 21175.89 8.95 42833.04 47781.48 2014-05-04 16:35:58.000 124 21175.93 8.94 42833.05 47781.51 2014-05-04 16:35:59.000 124 21175.93 8.91 42833.04 47781.56 2014-05-04 16:36:00.000 124 21175.97 8.85 42833.04 47781.59 2014-05-04 16:36:01.000 124 21176.04 8.78 42833.07 47781.62 2014-05-04 16:36:02.000 124 21176.17 8.68 42833.13 47781.65 2014-05-04 16:36:03.000 124 21176.25 8.54 42833.22 47781.77 2014-05-04 16:36:04.000 124 21176.36 8.48 42833.32 47781.89 2014-05-04 16:36:05.000 124 21176.43 8.43 42833.39 47781.99 2014-05-04 16:36:06.000 124 21176.46 8.35 42833.44 47782.08 2014-05-04 16:36:07.000 124 21176.48 8.34 42833.49 47782.16 2014-05-04 16:36:08.000 124 21176.53 8.31 42833.52 47782.20 2014-05-04 16:36:09.000 124 21176.53 8.29 42833.55 47782.27 2014-05-04 16:36:10.000 124 21176.58 8.24 42833.57 47782.31 2014-05-04 16:36:11.000 124 21176.61 8.22 42833.62 47782.37 2014-05-04 16:36:12.000 124 21176.67 8.23 42833.63 47782.38 2014-05-04 16:36:13.000 124 21176.68 8.20 42833.66 47782.43 2014-05-04 16:36:14.000 124 21176.66 8.20 42833.68 47782.46 2014-05-04 16:36:15.000 124 21176.65 8.24 42833.67 47782.45 2014-05-04 16:36:16.000 124 21176.65 8.22 42833.67 47782.46 2014-05-04 16:36:17.000 124 21176.64 8.22 42833.66 47782.46 2014-05-04 16:36:18.000 124 21176.67 8.24 42833.65 47782.46 2014-05-04 16:36:19.000 124 21176.70 8.22 42833.63 47782.45 2014-05-04 16:36:20.000 124 21176.69 8.25 42833.62 47782.47 2014-05-04 16:36:21.000 124 21176.70 8.25 42833.62 47782.46 2014-05-04 16:36:22.000 124 21176.70 8.28 42833.63 47782.43 2014-05-04 16:36:23.000 124 21176.68 8.30 42833.59 47782.45 2014-05-04 16:36:24.000 124 21176.66 8.31 42833.61 47782.43 2014-05-04 16:36:25.000 124 21176.70 8.31 42833.62 47782.42 2014-05-04 16:36:26.000 124 21176.75 8.36 42833.57 47782.40 2014-05-04 16:36:27.000 124 21176.74 8.40 42833.54 47782.40 2014-05-04 16:36:28.000 124 21176.76 8.40 42833.56 47782.40 2014-05-04 16:36:29.000 124 21176.78 8.40 42833.54 47782.39 2014-05-04 16:36:30.000 124 21176.81 8.41 42833.56 47782.37 2014-05-04 16:36:31.000 124 21176.78 8.44 42833.54 47782.40 2014-05-04 16:36:32.000 124 21176.76 8.51 42833.52 47782.39 2014-05-04 16:36:33.000 124 21176.75 8.58 42833.47 47782.32 2014-05-04 16:36:34.000 124 21176.73 8.63 42833.46 47782.29 2014-05-04 16:36:35.000 124 21176.71 8.64 42833.38 47782.23 2014-05-04 16:36:36.000 124 21176.67 8.66 42833.30 47782.18 2014-05-04 16:36:37.000 124 21176.68 8.69 42833.28 47782.15 2014-05-04 16:36:38.000 124 21176.66 8.69 42833.28 47782.13 2014-05-04 16:36:39.000 124 21176.66 8.70 42833.23 47782.10 2014-05-04 16:36:40.000 124 21176.63 8.72 42833.22 47782.07 2014-05-04 16:36:41.000 124 21176.59 8.70 42833.21 47782.04 2014-05-04 16:36:42.000 124 21176.57 8.74 42833.21 47782.01 2014-05-04 16:36:43.000 124 21176.53 8.77 42833.19 47781.99 2014-05-04 16:36:44.000 124 21176.52 8.78 42833.17 47782.00 2014-05-04 16:36:45.000 124 21176.50 8.78 42833.19 47781.99 2014-05-04 16:36:46.000 124 21176.50 8.80 42833.16 47781.96 2014-05-04 16:36:47.000 124 21176.46 8.86 42833.14 47781.93 2014-05-04 16:36:48.000 124 21176.42 8.92 42833.10 47781.88 2014-05-04 16:36:49.000 124 21176.41 8.94 42833.05 47781.85 2014-05-04 16:36:50.000 124 21176.38 8.93 42833.04 47781.81 2014-05-04 16:36:51.000 124 21176.37 8.94 42833.05 47781.78 2014-05-04 16:36:52.000 124 21176.35 8.94 42833.07 47781.78 2014-05-04 16:36:53.000 124 21176.33 8.93 42833.05 47781.77 2014-05-04 16:36:54.000 124 21176.33 8.92 42833.05 47781.74 2014-05-04 16:36:55.000 124 21176.32 8.91 42833.07 47781.75 2014-05-04 16:36:56.000 124 21176.31 8.86 42833.08 47781.77 2014-05-04 16:36:57.000 124 21176.32 8.86 42833.08 47781.75 2014-05-04 16:36:58.000 124 21176.37 8.77 42833.08 47781.78 2014-05-04 16:36:59.000 124 21176.42 8.68 42833.14 47781.83 2014-05-04 16:37:00.000 124 21176.46 8.59 42833.19 47781.88 2014-05-04 16:37:01.000 124 21176.50 8.52 42833.25 47781.95 2014-05-04 16:37:02.000 124 21176.53 8.45 42833.32 47782.04 2014-05-04 16:37:03.000 124 21176.62 8.41 42833.39 47782.11 2014-05-04 16:37:04.000 124 21176.62 8.40 42833.42 47782.16 2014-05-04 16:37:05.000 124 21176.70 8.35 42833.43 47782.24 2014-05-04 16:37:06.000 124 21176.75 8.35 42833.47 47782.31 2014-05-04 16:37:07.000 124 21176.83 8.36 42833.48 47782.34 2014-05-04 16:37:08.000 124 21176.89 8.37 42833.49 47782.38 2014-05-04 16:37:09.000 124 21176.91 8.37 42833.54 47782.43 2014-05-04 16:37:10.000 124 21176.94 8.38 42833.57 47782.45 2014-05-04 16:37:11.000 124 21176.95 8.38 42833.55 47782.46 2014-05-04 16:37:12.000 124 21176.95 8.42 42833.55 47782.50 2014-05-04 16:37:13.000 124 21176.93 8.43 42833.56 47782.49 2014-05-04 16:37:14.000 124 21176.89 8.43 42833.57 47782.49 2014-05-04 16:37:15.000 124 21176.90 8.42 42833.60 47782.49 2014-05-04 16:37:16.000 124 21176.90 8.41 42833.69 47782.53 2014-05-04 16:37:17.000 124 21176.90 8.41 42833.70 47782.55 2014-05-04 16:37:18.000 124 21176.86 8.48 42833.73 47782.59 2014-05-04 16:37:19.000 124 21176.81 8.60 42833.72 47782.57 2014-05-04 16:37:20.000 124 21176.76 8.67 42833.67 47782.54 2014-05-04 16:37:21.000 124 21176.74 8.73 42833.64 47782.49 2014-05-04 16:37:22.000 124 21176.70 8.71 42833.61 47782.46 2014-05-04 16:37:23.000 124 21176.68 8.67 42833.61 47782.47 2014-05-04 16:37:24.000 124 21176.68 8.71 42833.63 47782.47 2014-05-04 16:37:25.000 124 21176.64 8.75 42833.66 47782.45 2014-05-04 16:37:26.000 124 21176.60 8.76 42833.63 47782.44 2014-05-04 16:37:27.000 124 21176.54 8.79 42833.63 47782.42 2014-05-04 16:37:28.000 124 21176.51 8.84 42833.68 47782.43 2014-05-04 16:37:29.000 124 21176.48 8.94 42833.63 47782.38 2014-05-04 16:37:30.000 124 21176.46 9.04 42833.58 47782.33 2014-05-04 16:37:31.000 124 21176.42 9.08 42833.55 47782.29 2014-05-04 16:37:32.000 124 21176.38 9.16 42833.49 47782.25 2014-05-04 16:37:33.000 124 21176.41 9.16 42833.44 47782.20 2014-05-04 16:37:34.000 124 21176.44 9.14 42833.45 47782.16 2014-05-04 16:37:35.000 124 21176.43 9.10 42833.48 47782.16 2014-05-04 16:37:36.000 124 21176.44 9.09 42833.47 47782.17 2014-05-04 16:37:37.000 124 21176.42 9.10 42833.44 47782.17 2014-05-04 16:37:38.000 124 21176.42 9.12 42833.44 47782.18 2014-05-04 16:37:39.000 124 21176.44 9.11 42833.45 47782.19 2014-05-04 16:37:40.000 124 21176.45 9.15 42833.46 47782.19 2014-05-04 16:37:41.000 124 21176.39 9.25 42833.43 47782.19 2014-05-04 16:37:42.000 124 21176.37 9.34 42833.36 47782.13 2014-05-04 16:37:43.000 124 21176.35 9.42 42833.27 47782.06 2014-05-04 16:37:44.000 124 21176.30 9.46 42833.21 47781.99 2014-05-04 16:37:45.000 124 21176.30 9.49 42833.14 47781.91 2014-05-04 16:37:46.000 124 21176.32 9.47 42833.10 47781.84 2014-05-04 16:37:47.000 124 21176.35 9.49 42833.12 47781.81 2014-05-04 16:37:48.000 124 21176.40 9.46 42833.13 47781.82 2014-05-04 16:37:49.000 124 21176.44 9.43 42833.13 47781.83 2014-05-04 16:37:50.000 124 21176.42 9.42 42833.14 47781.86 2014-05-04 16:37:51.000 124 21176.46 9.44 42833.11 47781.88 2014-05-04 16:37:52.000 124 21176.50 9.43 42833.11 47781.87 2014-05-04 16:37:53.000 124 21176.53 9.42 42833.12 47781.90 2014-05-04 16:37:54.000 124 21176.60 9.40 42833.10 47781.89 2014-05-04 16:37:55.000 124 21176.65 9.39 42833.17 47781.95 2014-05-04 16:37:56.000 124 21176.66 9.36 42833.16 47781.98 2014-05-04 16:37:57.000 124 21176.65 9.34 42833.16 47781.98 2014-05-04 16:37:58.000 124 21176.63 9.34 42833.15 47781.98 2014-05-04 16:37:59.000 124 21176.58 9.37 42833.15 47781.98 2014-05-04 16:38:00.000 124 21176.52 9.41 42833.16 47781.98 2014-05-04 16:38:01.000 124 21176.50 9.45 42833.12 47781.95 2014-05-04 16:38:02.000 124 21176.47 9.49 42833.13 47781.92 2014-05-04 16:38:03.000 124 21176.50 9.48 42833.15 47781.92 2014-05-04 16:38:04.000 124 21176.48 9.51 42833.17 47781.95 2014-05-04 16:38:05.000 124 21176.47 9.55 42833.18 47781.93 2014-05-04 16:38:06.000 124 21176.43 9.58 42833.17 47781.91 2014-05-04 16:38:07.000 124 21176.44 9.57 42833.17 47781.88 2014-05-04 16:38:08.000 124 21176.39 9.58 42833.15 47781.89 2014-05-04 16:38:09.000 124 21176.32 9.61 42833.14 47781.86 2014-05-04 16:38:10.000 124 21176.30 9.64 42833.13 47781.85 2014-05-04 16:38:11.000 124 21176.25 9.65 42833.15 47781.84 2014-05-04 16:38:12.000 124 21176.22 9.66 42833.17 47781.80 2014-05-04 16:38:13.000 124 21176.22 9.64 42833.10 47781.80 2014-05-04 16:38:14.000 124 21176.21 9.65 42833.11 47781.77 2014-05-04 16:38:15.000 124 21176.19 9.65 42833.08 47781.74 2014-05-04 16:38:16.000 124 21176.21 9.64 42833.12 47781.74 2014-05-04 16:38:17.000 124 21176.24 9.61 42833.11 47781.76 2014-05-04 16:38:18.000 124 21176.23 9.60 42833.09 47781.76 2014-05-04 16:38:19.000 124 21176.25 9.64 42833.11 47781.77 2014-05-04 16:38:20.000 124 21176.25 9.67 42833.11 47781.79 2014-05-04 16:38:21.000 124 21176.23 9.71 42833.09 47781.79 2014-05-04 16:38:22.000 124 21176.22 9.75 42833.04 47781.74 2014-05-04 16:38:23.000 124 21176.23 9.76 42833.00 47781.72 2014-05-04 16:38:24.000 124 21176.25 9.77 42833.01 47781.72 2014-05-04 16:38:25.000 124 21176.26 9.80 42833.01 47781.69 2014-05-04 16:38:26.000 124 21176.23 9.80 42833.01 47781.68 2014-05-04 16:38:27.000 124 21176.21 9.79 42832.99 47781.67 2014-05-04 16:38:28.000 124 21176.19 9.84 42832.98 47781.65 2014-05-04 16:38:29.000 124 21176.15 9.92 42832.92 47781.64 2014-05-04 16:38:30.000 124 21176.11 10.01 42832.89 47781.61 2014-05-04 16:38:31.000 124 21176.06 10.06 42832.79 47781.52 2014-05-04 16:38:32.000 124 21176.00 10.08 42832.74 47781.47 2014-05-04 16:38:33.000 124 21175.99 10.07 42832.70 47781.43 2014-05-04 16:38:34.000 124 21176.00 10.06 42832.69 47781.33 2014-05-04 16:38:35.000 124 21176.00 10.08 42832.66 47781.33 2014-05-04 16:38:36.000 124 21176.01 10.08 42832.69 47781.32 2014-05-04 16:38:37.000 124 21175.99 10.09 42832.69 47781.29 2014-05-04 16:38:38.000 124 21175.97 10.13 42832.66 47781.29 2014-05-04 16:38:39.000 124 21175.97 10.15 42832.65 47781.26 2014-05-04 16:38:40.000 124 21175.99 10.16 42832.60 47781.22 2014-05-04 16:38:41.000 124 21175.98 10.17 42832.56 47781.22 2014-05-04 16:38:42.000 124 21175.96 10.17 42832.57 47781.22 2014-05-04 16:38:43.000 124 21175.98 10.20 42832.55 47781.17 2014-05-04 16:38:44.000 124 21176.02 10.22 42832.53 47781.18 2014-05-04 16:38:45.000 124 21176.02 10.21 42832.50 47781.16 2014-05-04 16:38:46.000 124 21176.02 10.22 42832.49 47781.17 2014-05-04 16:38:47.000 124 21176.05 10.19 42832.49 47781.16 2014-05-04 16:38:48.000 124 21176.08 10.17 42832.51 47781.15 2014-05-04 16:38:49.000 124 21176.08 10.18 42832.50 47781.15 2014-05-04 16:38:50.000 124 21176.07 10.17 42832.51 47781.17 2014-05-04 16:38:51.000 124 21176.08 10.13 42832.54 47781.17 2014-05-04 16:38:52.000 124 21176.13 10.05 42832.61 47781.22 2014-05-04 16:38:53.000 124 21176.15 10.00 42832.65 47781.27 2014-05-04 16:38:54.000 124 21176.18 9.95 42832.69 47781.35 2014-05-04 16:38:55.000 124 21176.17 9.91 42832.77 47781.39 2014-05-04 16:38:56.000 124 21176.19 9.88 42832.84 47781.46 2014-05-04 16:38:57.000 124 21176.17 9.84 42832.89 47781.51 2014-05-04 16:38:58.000 124 21176.21 9.82 42832.95 47781.58 2014-05-04 16:38:59.000 124 21176.23 9.81 42832.97 47781.61 2014-05-04 16:39:00.000 124 21176.24 9.79 42833.01 47781.66 2014-05-04 16:39:01.000 124 21176.23 9.76 42833.04 47781.67 2014-05-04 16:39:02.000 124 21176.23 9.73 42833.10 47781.72 2014-05-04 16:39:03.000 124 21176.29 9.72 42833.06 47781.76 2014-05-04 16:39:04.000 124 21176.28 9.69 42833.09 47781.78 2014-05-04 16:39:05.000 124 21176.27 9.66 42833.14 47781.81 2014-05-04 16:39:06.000 124 21176.30 9.63 42833.14 47781.80 2014-05-04 16:39:07.000 124 21176.32 9.60 42833.15 47781.84 2014-05-04 16:39:08.000 124 21176.38 9.56 42833.16 47781.85 2014-05-04 16:39:09.000 124 21176.37 9.56 42833.17 47781.89 2014-05-04 16:39:10.000 124 21176.42 9.54 42833.21 47781.91 2014-05-04 16:39:11.000 124 21176.40 9.49 42833.19 47781.92 2014-05-04 16:39:12.000 124 21176.42 9.42 42833.23 47781.95 2014-05-04 16:39:13.000 124 21176.41 9.34 42833.30 47782.00 2014-05-04 16:39:14.000 124 21176.42 9.29 42833.34 47782.03 2014-05-04 16:39:15.000 124 21176.40 9.25 42833.38 47782.09 2014-05-04 16:39:16.000 124 21176.41 9.25 42833.38 47782.11 2014-05-04 16:39:17.000 124 21176.49 9.23 42833.38 47782.14 2014-05-04 16:39:18.000 124 21176.50 9.20 42833.41 47782.19 2014-05-04 16:39:19.000 124 21176.52 9.16 42833.39 47782.20 2014-05-04 16:39:20.000 124 21176.54 9.12 42833.41 47782.21 2014-05-04 16:39:21.000 124 21176.55 9.10 42833.45 47782.25 2014-05-04 16:39:22.000 124 21176.59 9.12 42833.49 47782.27 2014-05-04 16:39:23.000 124 21176.58 9.09 42833.52 47782.29 2014-05-04 16:39:24.000 124 21176.61 9.06 42833.55 47782.31 2014-05-04 16:39:25.000 124 21176.63 9.02 42833.57 47782.35 2014-05-04 16:39:26.000 124 21176.60 8.98 42833.61 47782.37 2014-05-04 16:39:27.000 124 21176.66 8.97 42833.63 47782.39 2014-05-04 16:39:28.000 124 21176.66 8.97 42833.65 47782.40 2014-05-04 16:39:29.000 124 21176.66 8.96 42833.62 47782.43 2014-05-04 16:39:30.000 124 21176.64 8.99 42833.63 47782.42 2014-05-04 16:39:31.000 124 21176.63 9.04 42833.62 47782.44 2014-05-04 16:39:32.000 124 21176.61 9.05 42833.63 47782.42 2014-05-04 16:39:33.000 124 21176.57 9.06 42833.64 47782.42 2014-05-04 16:39:34.000 124 21176.59 9.05 42833.63 47782.41 2014-05-04 16:39:35.000 124 21176.57 9.04 42833.63 47782.39 2014-05-04 16:39:36.000 124 21176.52 9.07 42833.67 47782.39 2014-05-04 16:39:37.000 124 21176.49 9.12 42833.66 47782.38 2014-05-04 16:39:38.000 124 21176.45 9.16 42833.64 47782.36 2014-05-04 16:39:39.000 124 21176.42 9.21 42833.61 47782.34 2014-05-04 16:39:40.000 124 21176.34 9.24 42833.58 47782.31 2014-05-04 16:39:41.000 124 21176.29 9.27 42833.56 47782.27 2014-05-04 16:39:42.000 124 21176.29 9.28 42833.58 47782.22 2014-05-04 16:39:43.000 124 21176.29 9.31 42833.56 47782.23 2014-05-04 16:39:44.000 124 21176.25 9.32 42833.57 47782.24 2014-05-04 16:39:45.000 124 21176.23 9.33 42833.58 47782.20 2014-05-04 16:39:46.000 124 21176.23 9.37 42833.58 47782.21 2014-05-04 16:39:47.000 124 21176.27 9.35 42833.55 47782.21 2014-05-04 16:39:48.000 124 21176.28 9.34 42833.59 47782.22 2014-05-04 16:39:49.000 124 21176.35 9.30 42833.62 47782.20 2014-05-04 16:39:50.000 124 21176.37 9.25 42833.62 47782.23 2014-05-04 16:39:51.000 124 21176.36 9.22 42833.61 47782.30 2014-05-04 16:39:52.000 124 21176.42 9.21 42833.63 47782.30 2014-05-04 16:39:53.000 124 21176.42 9.20 42833.63 47782.32 2014-05-04 16:39:54.000 124 21176.45 9.19 42833.67 47782.36 2014-05-04 16:39:55.000 124 21176.52 9.14 42833.71 47782.37 2014-05-04 16:39:56.000 124 21176.53 9.12 42833.70 47782.37 2014-05-04 16:39:57.000 124 21176.54 9.09 42833.68 47782.41 2014-05-04 16:39:58.000 124 21176.57 9.08 42833.70 47782.44 2014-05-04 16:39:59.000 124 21176.61 9.09 42833.72 47782.47 2014-05-04 16:40:00.000 124 21176.65 9.11 42833.72 47782.49 2014-05-04 16:40:01.000 124 21176.68 9.15 42833.68 47782.48 2014-05-04 16:40:02.000 124 21176.68 9.21 42833.64 47782.49 2014-05-04 16:40:03.000 124 21176.68 9.21 42833.59 47782.44 2014-05-04 16:40:04.000 124 21176.73 9.14 42833.54 47782.39 2014-05-04 16:40:05.000 124 21176.79 9.07 42833.57 47782.38 2014-05-04 16:40:06.000 124 21176.81 9.01 42833.59 47782.44 2014-05-04 16:40:07.000 124 21176.85 8.96 42833.58 47782.46 2014-05-04 16:40:08.000 124 21176.90 8.93 42833.63 47782.49 2014-05-04 16:40:09.000 124 21176.97 8.90 42833.65 47782.54 2014-05-04 16:40:10.000 124 21177.01 8.82 42833.68 47782.59 2014-05-04 16:40:11.000 124 21177.03 8.77 42833.74 47782.62 2014-05-04 16:40:12.000 124 21177.06 8.82 42833.73 47782.67 2014-05-04 16:40:13.000 124 21177.08 8.84 42833.72 47782.72 2014-05-04 16:40:14.000 124 21177.05 8.87 42833.70 47782.72 2014-05-04 16:40:15.000 124 21177.05 8.87 42833.69 47782.70 2014-05-04 16:40:16.000 124 21177.06 8.87 42833.68 47782.70 2014-05-04 16:40:17.000 124 21177.05 8.83 42833.75 47782.69 2014-05-04 16:40:18.000 124 21177.06 8.82 42833.76 47782.70 2014-05-04 16:40:19.000 124 21177.06 8.82 42833.80 47782.73 2014-05-04 16:40:20.000 124 21177.02 8.81 42833.78 47782.72 2014-05-04 16:40:21.000 124 21176.99 8.84 42833.80 47782.72 2014-05-04 16:40:22.000 124 21176.97 8.83 42833.77 47782.74 2014-05-04 16:40:23.000 124 21176.95 8.81 42833.77 47782.74 2014-05-04 16:40:24.000 124 21176.91 8.79 42833.82 47782.71 2014-05-04 16:40:25.000 124 21176.89 8.81 42833.80 47782.71 2014-05-04 16:40:26.000 124 21176.87 8.81 42833.81 47782.71 2014-05-04 16:40:27.000 124 21176.85 8.81 42833.80 47782.71 2014-05-04 16:40:28.000 124 21176.84 8.78 42833.84 47782.72 2014-05-04 16:40:29.000 124 21176.83 8.80 42833.84 47782.70 2014-05-04 16:40:30.000 124 21176.87 8.81 42833.86 47782.72 2014-05-04 16:40:31.000 124 21176.85 8.84 42833.81 47782.72 2014-05-04 16:40:32.000 124 21176.86 8.88 42833.77 47782.68 2014-05-04 16:40:33.000 124 21176.85 8.94 42833.76 47782.65 2014-05-04 16:40:34.000 124 21176.85 8.95 42833.73 47782.61 2014-05-04 16:40:35.000 124 21176.88 8.93 42833.67 47782.60 2014-05-04 16:40:36.000 124 21176.90 8.95 42833.63 47782.57 2014-05-04 16:40:37.000 124 21176.90 8.92 42833.66 47782.54 2014-05-04 16:40:38.000 124 21176.96 8.92 42833.60 47782.53 2014-05-04 16:40:39.000 124 21176.95 8.93 42833.57 47782.50 2014-05-04 16:40:40.000 124 21176.95 8.93 42833.57 47782.49 2014-05-04 16:40:41.000 124 21176.96 8.96 42833.54 47782.49 2014-05-04 16:40:42.000 124 21176.95 8.96 42833.51 47782.47 2014-05-04 16:40:43.000 124 21176.98 8.96 42833.47 47782.43 2014-05-04 16:40:44.000 124 21176.97 8.98 42833.46 47782.45 2014-05-04 16:40:45.000 124 21176.98 8.99 42833.40 47782.39 2014-05-04 16:40:46.000 124 21177.00 8.98 42833.41 47782.36 2014-05-04 16:40:47.000 124 21176.99 9.01 42833.41 47782.40 2014-05-04 16:40:48.000 124 21177.03 9.02 42833.41 47782.37 2014-05-04 16:40:49.000 124 21177.07 8.96 42833.41 47782.38 2014-05-04 16:40:50.000 124 21177.07 8.93 42833.43 47782.38 2014-05-04 16:40:51.000 124 21177.09 8.90 42833.43 47782.42 2014-05-04 16:40:52.000 124 21177.07 8.87 42833.47 47782.42 2014-05-04 16:40:53.000 124 21177.09 8.86 42833.50 47782.45 2014-05-04 16:40:54.000 124 21177.11 8.84 42833.53 47782.46 2014-05-04 16:40:55.000 124 21177.12 8.82 42833.54 47782.47 2014-05-04 16:40:56.000 124 21177.14 8.81 42833.57 47782.52 2014-05-04 16:40:57.000 124 21177.16 8.81 42833.56 47782.53 2014-05-04 16:40:58.000 124 21177.14 8.84 42833.58 47782.55 2014-05-04 16:40:59.000 124 21177.15 8.87 42833.59 47782.54 2014-05-04 16:41:00.000 124 21177.17 8.83 42833.57 47782.56 2014-05-04 16:41:01.000 124 21177.20 8.80 42833.57 47782.57 2014-05-04 16:41:02.000 124 21177.18 8.78 42833.59 47782.58 2014-05-04 16:41:03.000 124 21177.15 8.81 42833.66 47782.62 2014-05-04 16:41:04.000 124 21177.19 8.88 42833.67 47782.65 2014-05-04 16:41:05.000 124 21177.15 8.97 42833.64 47782.62 2014-05-04 16:41:06.000 124 21177.10 9.04 42833.57 47782.61 2014-05-04 16:41:07.000 124 21177.05 9.10 42833.52 47782.55 2014-05-04 16:41:08.000 124 21177.05 9.14 42833.46 47782.49 2014-05-04 16:41:09.000 124 21177.02 9.17 42833.43 47782.41 2014-05-04 16:41:10.000 124 21177.00 9.14 42833.41 47782.39 2014-05-04 16:41:11.000 124 21176.99 9.16 42833.40 47782.37 2014-05-04 16:41:12.000 124 21177.03 9.17 42833.41 47782.37 2014-05-04 16:41:13.000 124 21177.06 9.17 42833.36 47782.36 2014-05-04 16:41:14.000 124 21177.09 9.16 42833.34 47782.34 2014-05-04 16:41:15.000 124 21177.09 9.09 42833.36 47782.38 2014-05-04 16:41:16.000 124 21177.12 9.05 42833.41 47782.41 2014-05-04 16:41:17.000 124 21177.12 9.03 42833.47 47782.43 2014-05-04 16:41:18.000 124 21177.16 9.04 42833.44 47782.45 2014-05-04 16:41:19.000 124 21177.18 9.05 42833.41 47782.46 2014-05-04 16:41:20.000 124 21177.22 9.02 42833.42 47782.47 2014-05-04 16:41:21.000 124 21177.23 9.00 42833.41 47782.45 2014-05-04 16:41:22.000 124 21177.25 8.97 42833.41 47782.47 2014-05-04 16:41:23.000 124 21177.26 8.92 42833.44 47782.48 2014-05-04 16:41:24.000 124 21177.29 8.90 42833.46 47782.50 2014-05-04 16:41:25.000 124 21177.30 8.87 42833.49 47782.53 2014-05-04 16:41:26.000 124 21177.37 8.85 42833.47 47782.57 2014-05-04 16:41:27.000 124 21177.40 8.84 42833.45 47782.55 2014-05-04 16:41:28.000 124 21177.42 8.82 42833.48 47782.57 2014-05-04 16:41:29.000 124 21177.45 8.83 42833.45 47782.60 2014-05-04 16:41:30.000 124 21177.46 8.89 42833.44 47782.58 2014-05-04 16:41:31.000 124 21177.46 8.93 42833.41 47782.59 2014-05-04 16:41:32.000 124 21177.48 8.95 42833.38 47782.54 2014-05-04 16:41:33.000 124 21177.50 8.95 42833.36 47782.54 2014-05-04 16:41:34.000 124 21177.53 8.98 42833.34 47782.52 2014-05-04 16:41:35.000 124 21177.51 9.00 42833.34 47782.54 2014-05-04 16:41:36.000 124 21177.48 8.98 42833.30 47782.49 2014-05-04 16:41:37.000 124 21177.49 8.96 42833.27 47782.49 2014-05-04 16:41:38.000 124 21177.46 8.92 42833.25 47782.44 2014-05-04 16:41:39.000 124 21177.45 8.90 42833.21 47782.42 2014-05-04 16:41:40.000 124 21177.43 8.86 42833.24 47782.40 2014-05-04 16:41:41.000 124 21177.41 8.83 42833.23 47782.41 2014-05-04 16:41:42.000 124 21177.40 8.81 42833.26 47782.45 2014-05-04 16:41:43.000 124 21177.40 8.81 42833.27 47782.41 2014-05-04 16:41:44.000 124 21177.41 8.81 42833.26 47782.43 2014-05-04 16:41:45.000 124 21177.43 8.79 42833.27 47782.41 2014-05-04 16:41:46.000 124 21177.45 8.76 42833.27 47782.40 2014-05-04 16:41:47.000 124 21177.45 8.75 42833.28 47782.40 2014-05-04 16:41:48.000 124 21177.48 8.72 42833.24 47782.42 2014-05-04 16:41:49.000 124 21177.51 8.72 42833.26 47782.43 2014-05-04 16:41:50.000 124 21177.55 8.72 42833.24 47782.45 2014-05-04 16:41:51.000 124 21177.54 8.71 42833.26 47782.48 2014-05-04 16:41:52.000 124 21177.59 8.73 42833.29 47782.49 2014-05-04 16:41:53.000 124 21177.62 8.72 42833.30 47782.53 2014-05-04 16:41:54.000 124 21177.69 8.70 42833.31 47782.53 2014-05-04 16:41:55.000 124 21177.72 8.70 42833.27 47782.54 2014-05-04 16:41:56.000 124 21177.73 8.70 42833.28 47782.55 2014-05-04 16:41:57.000 124 21177.77 8.67 42833.28 47782.56 2014-05-04 16:41:58.000 124 21177.78 8.63 42833.27 47782.59 2014-05-04 16:41:59.000 124 21177.80 8.62 42833.28 47782.60 2014-05-04 16:42:00.000 124 21177.81 8.64 42833.27 47782.60 2014-05-04 16:42:01.000 124 21177.83 8.65 42833.28 47782.61 2014-05-04 16:42:02.000 124 21177.85 8.65 42833.30 47782.63 2014-05-04 16:42:03.000 124 21177.83 8.62 42833.29 47782.61 2014-05-04 16:42:04.000 124 21177.85 8.61 42833.27 47782.65 2014-05-04 16:42:05.000 124 21177.85 8.56 42833.29 47782.63 2014-05-04 16:42:06.000 124 21177.85 8.54 42833.31 47782.68 2014-05-04 16:42:07.000 124 21177.84 8.51 42833.35 47782.68 2014-05-04 16:42:08.000 124 21177.87 8.50 42833.37 47782.73 2014-05-04 16:42:09.000 124 21177.90 8.49 42833.40 47782.75 2014-05-04 16:42:10.000 124 21177.87 8.48 42833.43 47782.77 2014-05-04 16:42:11.000 124 21177.85 8.47 42833.46 47782.80 2014-05-04 16:42:12.000 124 21177.82 8.49 42833.47 47782.79 2014-05-04 16:42:13.000 124 21177.84 8.51 42833.49 47782.80 2014-05-04 16:42:14.000 124 21177.84 8.47 42833.51 47782.82 2014-05-04 16:42:15.000 124 21177.92 8.45 42833.53 47782.83 2014-05-04 16:42:16.000 124 21177.94 8.44 42833.55 47782.88 2014-05-04 16:42:17.000 124 21177.96 8.41 42833.57 47782.88 2014-05-04 16:42:18.000 124 21177.96 8.39 42833.58 47782.93 2014-05-04 16:42:19.000 124 21177.92 8.39 42833.57 47782.93 2014-05-04 16:42:20.000 124 21177.91 8.40 42833.57 47782.95 2014-05-04 16:42:21.000 124 21177.89 8.41 42833.62 47782.95 2014-05-04 16:42:22.000 124 21177.91 8.44 42833.62 47782.97 2014-05-04 16:42:23.000 124 21177.91 8.44 42833.58 47782.97 2014-05-04 16:42:24.000 124 21177.92 8.50 42833.58 47782.98 2014-05-04 16:42:25.000 124 21177.95 8.51 42833.62 47782.97 2014-05-04 16:42:26.000 124 21177.93 8.55 42833.60 47782.96 2014-05-04 16:42:27.000 124 21177.91 8.53 42833.58 47782.97 2014-05-04 16:42:28.000 124 21177.92 8.53 42833.58 47782.96 2014-05-04 16:42:29.000 124 21177.96 8.53 42833.59 47782.96 2014-05-04 16:42:30.000 124 21177.99 8.51 42833.62 47783.00 2014-05-04 16:42:31.000 124 21178.04 8.48 42833.61 47783.01 2014-05-04 16:42:32.000 124 21178.08 8.44 42833.64 47783.03 2014-05-04 16:42:33.000 124 21178.11 8.40 42833.67 47783.07 2014-05-04 16:42:34.000 124 21178.16 8.35 42833.70 47783.11 2014-05-04 16:42:35.000 124 21178.19 8.31 42833.70 47783.17 2014-05-04 16:42:36.000 124 21178.27 8.25 42833.75 47783.20 2014-05-04 16:42:37.000 124 21178.35 8.22 42833.75 47783.24 2014-05-04 16:42:38.000 124 21178.38 8.21 42833.77 47783.31 2014-05-04 16:42:39.000 124 21178.39 8.25 42833.80 47783.33 2014-05-04 16:42:40.000 124 21178.44 8.27 42833.79 47783.37 2014-05-04 16:42:41.000 124 21178.46 8.25 42833.80 47783.41 2014-05-04 16:42:42.000 124 21178.46 8.24 42833.85 47783.43 2014-05-04 16:42:43.000 124 21178.48 8.22 42833.90 47783.42 2014-05-04 16:42:44.000 124 21178.54 8.21 42833.90 47783.46 2014-05-04 16:42:45.000 124 21178.54 8.20 42833.93 47783.47 2014-05-04 16:42:46.000 124 21178.59 8.16 42833.92 47783.49 2014-05-04 16:42:47.000 124 21178.58 8.16 42833.94 47783.54 2014-05-04 16:42:48.000 124 21178.57 8.17 42833.94 47783.54 2014-05-04 16:42:49.000 124 21178.58 8.17 42834.02 47783.60 2014-05-04 16:42:50.000 124 21178.61 8.16 42834.03 47783.61 2014-05-04 16:42:51.000 124 21178.59 8.16 42834.05 47783.65 2014-05-04 16:42:52.000 124 21178.59 8.19 42834.05 47783.66 2014-05-04 16:42:53.000 124 21178.54 8.25 42834.06 47783.65 2014-05-04 16:42:54.000 124 21178.51 8.26 42834.05 47783.65 2014-05-04 16:42:55.000 124 21178.46 8.28 42834.03 47783.64 2014-05-04 16:42:56.000 124 21178.42 8.31 42834.02 47783.61 2014-05-04 16:42:57.000 124 21178.39 8.34 42834.01 47783.58 2014-05-04 16:42:58.000 124 21178.34 8.36 42834.00 47783.53 2014-05-04 16:42:59.000 124 21178.32 8.35 42833.99 47783.52 2014-05-04 16:43:00.000 124 21178.27 8.33 42833.98 47783.48 2014-05-04 16:43:01.000 124 21178.27 8.31 42833.98 47783.47 2014-05-04 16:43:02.000 124 21178.23 8.27 42833.98 47783.44 2014-05-04 16:43:03.000 124 21178.22 8.28 42833.95 47783.42 2014-05-04 16:43:04.000 124 21178.21 8.26 42833.92 47783.40 2014-05-04 16:43:05.000 124 21178.22 8.20 42833.90 47783.37 2014-05-04 16:43:06.000 124 21178.25 8.15 42833.93 47783.37 2014-05-04 16:43:07.000 124 21178.25 8.09 42833.93 47783.37 2014-05-04 16:43:08.000 124 21178.26 8.02 42833.94 47783.43 2014-05-04 16:43:09.000 124 21178.24 7.97 42833.98 47783.44 2014-05-04 16:43:10.000 124 21178.33 7.94 42834.02 47783.47 2014-05-04 16:43:11.000 124 21178.36 7.90 42834.02 47783.50 2014-05-04 16:43:12.000 124 21178.40 7.87 42834.00 47783.52 2014-05-04 16:43:13.000 124 21178.46 7.85 42834.04 47783.56 2014-05-04 16:43:14.000 124 21178.49 7.84 42834.03 47783.59 2014-05-04 16:43:15.000 124 21178.49 7.85 42834.04 47783.60 2014-05-04 16:43:16.000 124 21178.50 7.85 42834.05 47783.60 2014-05-04 16:43:17.000 124 21178.52 7.84 42834.03 47783.60 2014-05-04 16:43:18.000 124 21178.54 7.82 42834.04 47783.63 2014-05-04 16:43:19.000 124 21178.56 7.77 42834.03 47783.65 2014-05-04 16:43:20.000 124 21178.53 7.69 42834.04 47783.64 2014-05-04 16:43:21.000 124 21178.49 7.66 42834.07 47783.65 2014-05-04 16:43:22.000 124 21178.50 7.62 42834.08 47783.63 2014-05-04 16:43:23.000 124 21178.48 7.60 42834.03 47783.62 2014-05-04 16:43:24.000 124 21178.49 7.56 42834.01 47783.61 2014-05-04 16:43:25.000 124 21178.50 7.53 42833.99 47783.60 2014-05-04 16:43:26.000 124 21178.51 7.48 42834.00 47783.63 2014-05-04 16:43:27.000 124 21178.54 7.47 42833.98 47783.62 2014-05-04 16:43:28.000 124 21178.57 7.47 42833.98 47783.62 2014-05-04 16:43:29.000 124 21178.64 7.42 42833.98 47783.62 2014-05-04 16:43:30.000 124 21178.69 7.35 42833.98 47783.65 2014-05-04 16:43:31.000 124 21178.75 7.34 42834.01 47783.70 2014-05-04 16:43:32.000 124 21178.79 7.33 42834.03 47783.72 2014-05-04 16:43:33.000 124 21178.81 7.30 42834.05 47783.78 2014-05-04 16:43:34.000 124 21178.86 7.25 42834.05 47783.80 2014-05-04 16:43:35.000 124 21178.88 7.23 42834.07 47783.83 2014-05-04 16:43:36.000 124 21178.90 7.22 42834.06 47783.87 2014-05-04 16:43:37.000 124 21178.91 7.22 42834.10 47783.88 2014-05-04 16:43:38.000 124 21178.92 7.24 42834.10 47783.92 2014-05-04 16:43:39.000 124 21178.91 7.25 42834.14 47783.91 2014-05-04 16:43:40.000 124 21178.89 7.23 42834.14 47783.92 2014-05-04 16:43:41.000 124 21178.87 7.21 42834.16 47783.91 2014-05-04 16:43:42.000 124 21178.87 7.20 42834.15 47783.90 2014-05-04 16:43:43.000 124 21178.87 7.18 42834.15 47783.90 2014-05-04 16:43:44.000 124 21178.84 7.19 42834.18 47783.93 2014-05-04 16:43:45.000 124 21178.83 7.17 42834.16 47783.92 2014-05-04 16:43:46.000 124 21178.81 7.16 42834.17 47783.92 2014-05-04 16:43:47.000 124 21178.84 7.12 42834.22 47783.94 2014-05-04 16:43:48.000 124 21178.89 7.08 42834.26 47783.95 2014-05-04 16:43:49.000 124 21178.94 7.04 42834.27 47784.01 2014-05-04 16:43:50.000 124 21178.95 7.02 42834.32 47784.06 2014-05-04 16:43:51.000 124 21179.03 6.99 42834.37 47784.10 2014-05-04 16:43:52.000 124 21179.06 6.98 42834.41 47784.18 2014-05-04 16:43:53.000 124 21179.14 6.95 42834.46 47784.21 2014-05-04 16:43:54.000 124 21179.17 6.96 42834.49 47784.27 2014-05-04 16:43:55.000 124 21179.20 6.95 42834.52 47784.31 2014-05-04 16:43:56.000 124 21179.25 6.97 42834.55 47784.37 2014-05-04 16:43:57.000 124 21179.28 7.00 42834.54 47784.41 2014-05-04 16:43:58.000 124 21179.30 6.99 42834.56 47784.43 2014-05-04 16:43:59.000 124 21179.34 7.02 42834.53 47784.42 2014-05-04 16:44:00.000 124 21179.38 7.06 42834.49 47784.43 2014-05-04 16:44:01.000 124 21179.40 7.07 42834.51 47784.44 2014-05-04 16:44:02.000 124 21179.40 7.08 42834.54 47784.42 2014-05-04 16:44:03.000 124 21179.39 7.11 42834.54 47784.47 2014-05-04 16:44:04.000 124 21179.37 7.13 42834.50 47784.45 2014-05-04 16:44:05.000 124 21179.37 7.17 42834.51 47784.46 2014-05-04 16:44:06.000 124 21179.35 7.21 42834.53 47784.42 2014-05-04 16:44:07.000 124 21179.30 7.27 42834.48 47784.39 2014-05-04 16:44:08.000 124 21179.28 7.30 42834.50 47784.34 2014-05-04 16:44:09.000 124 21179.23 7.29 42834.49 47784.35 2014-05-04 16:44:10.000 124 21179.23 7.34 42834.49 47784.31 2014-05-04 16:44:11.000 124 21179.21 7.37 42834.47 47784.31 2014-05-04 16:44:12.000 124 21179.21 7.38 42834.49 47784.28 2014-05-04 16:44:13.000 124 21179.22 7.39 42834.46 47784.25 2014-05-04 16:44:14.000 124 21179.24 7.41 42834.42 47784.29 2014-05-04 16:44:15.000 124 21179.22 7.44 42834.45 47784.27 2014-05-04 16:44:16.000 124 21179.24 7.46 42834.43 47784.27 2014-05-04 16:44:17.000 124 21179.27 7.50 42834.44 47784.28 2014-05-04 16:44:18.000 124 21179.29 7.54 42834.46 47784.26 2014-05-04 16:44:19.000 124 21179.30 7.58 42834.37 47784.25 2014-05-04 16:44:20.000 124 21179.28 7.64 42834.37 47784.25 2014-05-04 16:44:21.000 124 21179.31 7.66 42834.34 47784.23 2014-05-04 16:44:22.000 124 21179.28 7.68 42834.27 47784.21 2014-05-04 16:44:23.000 124 21179.28 7.71 42834.21 47784.15 2014-05-04 16:44:24.000 124 21179.27 7.71 42834.16 47784.17 2014-05-04 16:44:25.000 124 21179.26 7.74 42834.16 47784.14 2014-05-04 16:44:26.000 124 21179.30 7.72 42834.18 47784.15 2014-05-04 16:44:27.000 124 21179.30 7.71 42834.17 47784.17 2014-05-04 16:44:28.000 124 21179.28 7.72 42834.16 47784.15 2014-05-04 16:44:29.000 124 21179.29 7.74 42834.17 47784.17 2014-05-04 16:44:30.000 124 21179.30 7.74 42834.16 47784.15 2014-05-04 16:44:31.000 124 21179.33 7.74 42834.15 47784.16 2014-05-04 16:44:32.000 124 21179.35 7.73 42834.17 47784.15 2014-05-04 16:44:33.000 124 21179.34 7.75 42834.16 47784.18 2014-05-04 16:44:34.000 124 21179.33 7.78 42834.17 47784.19 2014-05-04 16:44:35.000 124 21179.36 7.78 42834.21 47784.20 2014-05-04 16:44:36.000 124 21179.36 7.80 42834.22 47784.21 2014-05-04 16:44:37.000 124 21179.34 7.83 42834.22 47784.26 2014-05-04 16:44:38.000 124 21179.32 7.89 42834.24 47784.24 2014-05-04 16:44:39.000 124 21179.31 7.96 42834.23 47784.23 2014-05-04 16:44:40.000 124 21179.28 7.97 42834.20 47784.20 2014-05-04 16:44:41.000 124 21179.26 7.99 42834.17 47784.19 2014-05-04 16:44:42.000 124 21179.25 7.98 42834.20 47784.16 2014-05-04 16:44:43.000 124 21179.21 7.94 42834.23 47784.15 2014-05-04 16:44:44.000 124 21179.21 7.93 42834.23 47784.16 2014-05-04 16:44:45.000 124 21179.16 7.94 42834.23 47784.15 2014-05-04 16:44:46.000 124 21179.16 7.97 42834.29 47784.17 2014-05-04 16:44:47.000 124 21179.14 7.98 42834.27 47784.19 2014-05-04 16:44:48.000 124 21179.14 7.98 42834.30 47784.19 2014-05-04 16:44:49.000 124 21179.13 7.96 42834.30 47784.20 2014-05-04 16:44:50.000 124 21179.11 7.98 42834.33 47784.18 2014-05-04 16:44:51.000 124 21179.17 7.95 42834.29 47784.20 2014-05-04 16:44:52.000 124 21179.17 7.97 42834.27 47784.19 2014-05-04 16:44:53.000 124 21179.16 7.96 42834.27 47784.22 2014-05-04 16:44:54.000 124 21179.15 7.95 42834.25 47784.19 2014-05-04 16:44:55.000 124 21179.15 7.97 42834.26 47784.20 2014-05-04 16:44:56.000 124 21179.14 7.99 42834.27 47784.17 2014-05-04 16:44:57.000 124 21179.13 7.99 42834.26 47784.18 2014-05-04 16:44:58.000 124 21179.13 7.99 42834.28 47784.17 2014-05-04 16:44:59.000 124 21179.12 7.98 42834.25 47784.16 2014-05-04 16:45:00.000 124 21179.07 7.98 42834.22 47784.14 2014-05-04 16:45:01.000 124 21179.03 7.99 42834.26 47784.11 2014-05-04 16:45:02.000 124 21178.98 7.95 42834.22 47784.07 2014-05-04 16:45:03.000 124 21178.93 7.95 42834.23 47784.05 2014-05-04 16:45:04.000 124 21178.93 7.92 42834.25 47784.03 2014-05-04 16:45:05.000 124 21178.92 7.90 42834.24 47784.00 2014-05-04 16:45:06.000 124 21178.95 7.91 42834.24 47784.00 2014-05-04 16:45:07.000 124 21178.94 7.94 42834.21 47784.01 2014-05-04 16:45:08.000 124 21178.91 8.03 42834.16 47783.97 2014-05-04 16:45:09.000 124 21178.91 8.09 42834.07 47783.95 2014-05-04 16:45:10.000 124 21178.90 8.09 42834.03 47783.89 2014-05-04 16:45:11.000 124 21178.88 8.09 42833.99 47783.86 2014-05-04 16:45:12.000 124 21178.89 8.12 42833.97 47783.80 2014-05-04 16:45:13.000 124 21178.89 8.12 42833.96 47783.80 2014-05-04 16:45:14.000 124 21178.87 8.15 42833.96 47783.75 2014-05-04 16:45:15.000 124 21178.86 8.15 42833.94 47783.76 2014-05-04 16:45:16.000 124 21178.91 8.12 42833.87 47783.73 2014-05-04 16:45:17.000 124 21178.90 8.15 42833.92 47783.74 2014-05-04 16:45:18.000 124 21178.93 8.13 42833.90 47783.74 2014-05-04 16:45:19.000 124 21178.94 8.09 42833.94 47783.76 2014-05-04 16:45:20.000 124 21178.96 8.04 42833.97 47783.80 2014-05-04 16:45:21.000 124 21178.97 8.01 42833.99 47783.83 2014-05-04 16:45:22.000 124 21178.98 8.00 42834.03 47783.85 2014-05-04 16:45:23.000 124 21178.98 7.99 42834.05 47783.91 2014-05-04 16:45:24.000 124 21179.00 7.98 42834.06 47783.94 2014-05-04 16:45:25.000 124 21179.04 8.02 42834.10 47783.96 2014-05-04 16:45:26.000 124 21179.01 8.02 42834.14 47783.98 2014-05-04 16:45:27.000 124 21179.02 8.05 42834.18 47784.01 2014-05-04 16:45:28.000 124 21179.05 8.07 42834.22 47784.04 2014-05-04 16:45:29.000 124 21179.04 8.08 42834.25 47784.04 2014-05-04 16:45:30.000 124 21179.02 8.12 42834.24 47784.08 2014-05-04 16:45:31.000 124 21179.03 8.13 42834.27 47784.11 2014-05-04 16:45:32.000 124 21179.03 8.15 42834.25 47784.12 2014-05-04 16:45:33.000 124 21178.99 8.15 42834.28 47784.11 2014-05-04 16:45:34.000 124 21178.98 8.14 42834.35 47784.15 2014-05-04 16:45:35.000 124 21178.97 8.12 42834.38 47784.13 2014-05-04 16:45:36.000 124 21178.94 8.08 42834.35 47784.15 2014-05-04 16:45:37.000 124 21178.96 8.08 42834.38 47784.16 2014-05-04 16:45:38.000 124 21178.94 8.10 42834.40 47784.21 2014-05-04 16:45:39.000 124 21178.92 8.06 42834.40 47784.18 2014-05-04 16:45:40.000 124 21178.94 8.04 42834.38 47784.19 2014-05-04 16:45:41.000 124 21178.91 8.06 42834.38 47784.20 2014-05-04 16:45:42.000 124 21178.93 8.07 42834.42 47784.19 2014-05-04 16:45:43.000 124 21178.92 8.07 42834.40 47784.21 2014-05-04 16:45:44.000 124 21178.89 8.10 42834.37 47784.16 2014-05-04 16:45:45.000 124 21178.93 8.12 42834.34 47784.17 2014-05-04 16:45:46.000 124 21178.94 8.14 42834.34 47784.18 2014-05-04 16:45:47.000 124 21178.96 8.17 42834.34 47784.16 2014-05-04 16:45:48.000 124 21178.99 8.15 42834.31 47784.15 2014-05-04 16:45:49.000 124 21179.00 8.18 42834.27 47784.15 2014-05-04 16:45:50.000 124 21179.00 8.19 42834.26 47784.15 2014-05-04 16:45:51.000 124 21179.02 8.19 42834.27 47784.14 2014-05-04 16:45:52.000 124 21179.01 8.21 42834.28 47784.13 2014-05-04 16:45:53.000 124 21179.03 8.23 42834.30 47784.16 2014-05-04 16:45:54.000 124 21179.05 8.28 42834.29 47784.13 2014-05-04 16:45:55.000 124 21179.08 8.31 42834.27 47784.14 2014-05-04 16:45:56.000 124 21179.09 8.34 42834.28 47784.16 2014-05-04 16:45:57.000 124 21179.03 8.35 42834.30 47784.14 2014-05-04 16:45:58.000 124 21179.02 8.33 42834.32 47784.16 2014-05-04 16:45:59.000 124 21179.00 8.31 42834.36 47784.15 2014-05-04 16:46:00.000 124 21179.00 8.28 42834.36 47784.16 2014-05-04 16:46:01.000 124 21178.96 8.25 42834.40 47784.19 2014-05-04 16:46:02.000 124 21178.94 8.24 42834.42 47784.16 2014-05-04 16:46:03.000 124 21178.90 8.23 42834.42 47784.18 2014-05-04 16:46:04.000 124 21178.88 8.21 42834.43 47784.17 2014-05-04 16:46:05.000 124 21178.89 8.18 42834.42 47784.18 2014-05-04 16:46:06.000 124 21178.88 8.22 42834.45 47784.20 2014-05-04 16:46:07.000 124 21178.88 8.22 42834.44 47784.20 2014-05-04 16:46:08.000 124 21178.87 8.25 42834.46 47784.22 2014-05-04 16:46:09.000 124 21178.90 8.26 42834.45 47784.23 2014-05-04 16:46:10.000 124 21178.88 8.28 42834.46 47784.25 2014-05-04 16:46:11.000 124 21178.89 8.28 42834.49 47784.25 2014-05-04 16:46:12.000 124 21178.88 8.30 42834.51 47784.29 2014-05-04 16:46:13.000 124 21178.84 8.31 42834.53 47784.29 2014-05-04 16:46:14.000 124 21178.83 8.30 42834.56 47784.31 2014-05-04 16:46:15.000 124 21178.83 8.32 42834.58 47784.32 2014-05-04 16:46:16.000 124 21178.80 8.39 42834.58 47784.33 2014-05-04 16:46:17.000 124 21178.80 8.40 42834.59 47784.34 2014-05-04 16:46:18.000 124 21178.77 8.43 42834.59 47784.33 2014-05-04 16:46:19.000 124 21178.78 8.46 42834.58 47784.32 2014-05-04 16:46:20.000 124 21178.76 8.47 42834.58 47784.30 2014-05-04 16:46:21.000 124 21178.75 8.46 42834.58 47784.27 2014-05-04 16:46:22.000 124 21178.71 8.48 42834.53 47784.26 2014-05-04 16:46:23.000 124 21178.70 8.47 42834.52 47784.23 2014-05-04 16:46:24.000 124 21178.69 8.48 42834.51 47784.25 2014-05-04 16:46:25.000 124 21178.69 8.48 42834.50 47784.21 2014-05-04 16:46:26.000 124 21178.70 8.48 42834.51 47784.21 2014-05-04 16:46:27.000 124 21178.74 8.51 42834.52 47784.21 2014-05-04 16:46:28.000 124 21178.79 8.52 42834.51 47784.24 2014-05-04 16:46:29.000 124 21178.80 8.50 42834.50 47784.25 2014-05-04 16:46:30.000 124 21178.81 8.53 42834.53 47784.28 2014-05-04 16:46:31.000 124 21178.78 8.55 42834.51 47784.24 2014-05-04 16:46:32.000 124 21178.78 8.59 42834.45 47784.24 2014-05-04 16:46:33.000 124 21178.77 8.63 42834.45 47784.23 2014-05-04 16:46:34.000 124 21178.81 8.62 42834.45 47784.20 2014-05-04 16:46:35.000 124 21178.84 8.58 42834.43 47784.20 2014-05-04 16:46:36.000 124 21178.84 8.60 42834.42 47784.20 2014-05-04 16:46:37.000 124 21178.83 8.66 42834.39 47784.18 2014-05-04 16:46:38.000 124 21178.83 8.65 42834.34 47784.16 2014-05-04 16:46:39.000 124 21178.81 8.67 42834.34 47784.10 2014-05-04 16:46:40.000 124 21178.84 8.69 42834.35 47784.14 2014-05-04 16:46:41.000 124 21178.91 8.68 42834.31 47784.08 2014-05-04 16:46:42.000 124 21178.95 8.66 42834.33 47784.11 2014-05-04 16:46:43.000 124 21179.00 8.64 42834.35 47784.13 2014-05-04 16:46:44.000 124 21179.00 8.66 42834.31 47784.14 2014-05-04 16:46:45.000 124 21179.00 8.68 42834.31 47784.17 2014-05-04 16:46:46.000 124 21178.99 8.68 42834.33 47784.16 2014-05-04 16:46:47.000 124 21178.98 8.69 42834.33 47784.19 2014-05-04 16:46:48.000 124 21178.98 8.70 42834.31 47784.17 2014-05-04 16:46:49.000 124 21179.01 8.75 42834.30 47784.16 2014-05-04 16:46:50.000 124 21179.02 8.76 42834.29 47784.13 2014-05-04 16:46:51.000 124 21179.04 8.74 42834.28 47784.15 2014-05-04 16:46:52.000 124 21179.02 8.75 42834.28 47784.15 2014-05-04 16:46:53.000 124 21178.99 8.75 42834.27 47784.13 2014-05-04 16:46:54.000 124 21178.95 8.71 42834.29 47784.12 2014-05-04 16:46:55.000 124 21178.90 8.66 42834.25 47784.10 2014-05-04 16:46:56.000 124 21178.87 8.61 42834.24 47784.08 2014-05-04 16:46:57.000 124 21178.87 8.57 42834.26 47784.06 2014-05-04 16:46:58.000 124 21178.88 8.56 42834.28 47784.04 2014-05-04 16:46:59.000 124 21178.89 8.55 42834.29 47784.06 2014-05-04 16:47:00.000 124 21178.90 8.54 42834.29 47784.08 2014-05-04 16:47:01.000 124 21178.88 8.54 42834.29 47784.09 2014-05-04 16:47:02.000 124 21178.88 8.50 42834.33 47784.12 2014-05-04 16:47:03.000 124 21178.85 8.47 42834.38 47784.14 2014-05-04 16:47:04.000 124 21178.87 8.45 42834.43 47784.16 2014-05-04 16:47:05.000 124 21178.87 8.49 42834.43 47784.19 2014-05-04 16:47:06.000 124 21178.86 8.52 42834.43 47784.19 2014-05-04 16:47:07.000 124 21178.87 8.56 42834.43 47784.22 2014-05-04 16:47:08.000 124 21178.87 8.58 42834.44 47784.20 2014-05-04 16:47:09.000 124 21178.87 8.59 42834.44 47784.17 2014-05-04 16:47:10.000 124 21178.83 8.63 42834.43 47784.18 2014-05-04 16:47:11.000 124 21178.81 8.62 42834.42 47784.20 2014-05-04 16:47:12.000 124 21178.80 8.61 42834.43 47784.18 2014-05-04 16:47:13.000 124 21178.76 8.61 42834.41 47784.17 2014-05-04 16:47:14.000 124 21178.75 8.63 42834.40 47784.15 2014-05-04 16:47:15.000 124 21178.73 8.64 42834.46 47784.14 2014-05-04 16:47:16.000 124 21178.74 8.67 42834.45 47784.17 2014-05-04 16:47:17.000 124 21178.74 8.68 42834.46 47784.18 2014-05-04 16:47:18.000 124 21178.76 8.68 42834.47 47784.18 2014-05-04 16:47:19.000 124 21178.74 8.67 42834.46 47784.19 2014-05-04 16:47:20.000 124 21178.77 8.65 42834.48 47784.20 2014-05-04 16:47:21.000 124 21178.83 8.65 42834.49 47784.22 2014-05-04 16:47:22.000 124 21178.84 8.64 42834.49 47784.26 2014-05-04 16:47:23.000 124 21178.84 8.64 42834.48 47784.25 2014-05-04 16:47:24.000 124 21178.84 8.66 42834.43 47784.25 2014-05-04 16:47:25.000 124 21178.86 8.63 42834.48 47784.28 2014-05-04 16:47:26.000 124 21178.85 8.65 42834.49 47784.27 2014-05-04 16:47:27.000 124 21178.88 8.68 42834.49 47784.27 2014-05-04 16:47:28.000 124 21178.89 8.68 42834.51 47784.27 2014-05-04 16:47:29.000 124 21178.89 8.69 42834.55 47784.30 2014-05-04 16:47:30.000 124 21178.89 8.68 42834.54 47784.25 2014-05-04 16:47:31.000 124 21178.87 8.69 42834.53 47784.27 2014-05-04 16:47:32.000 124 21178.88 8.69 42834.54 47784.29 2014-05-04 16:47:33.000 124 21178.85 8.69 42834.54 47784.26 2014-05-04 16:47:34.000 124 21178.85 8.69 42834.51 47784.28 2014-05-04 16:47:35.000 124 21178.83 8.71 42834.51 47784.26 2014-05-04 16:47:36.000 124 21178.80 8.74 42834.52 47784.24 2014-05-04 16:47:37.000 124 21178.76 8.74 42834.49 47784.19 2014-05-04 16:47:38.000 124 21178.76 8.75 42834.46 47784.18 2014-05-04 16:47:39.000 124 21178.76 8.79 42834.42 47784.18 2014-05-04 16:47:40.000 124 21178.76 8.82 42834.38 47784.10 2014-05-04 16:47:41.000 124 21178.79 8.82 42834.37 47784.10 2014-05-04 16:47:42.000 124 21178.78 8.79 42834.35 47784.06 2014-05-04 16:47:43.000 124 21178.78 8.77 42834.36 47784.04 2014-05-04 16:47:44.000 124 21178.78 8.74 42834.34 47784.08 2014-05-04 16:47:45.000 124 21178.78 8.75 42834.29 47784.05 2014-05-04 16:47:46.000 124 21178.82 8.78 42834.31 47784.07 2014-05-04 16:47:47.000 124 21178.81 8.80 42834.33 47784.06 2014-05-04 16:47:48.000 124 21178.80 8.80 42834.30 47784.03 2014-05-04 16:47:49.000 124 21178.82 8.82 42834.24 47784.03 2014-05-04 16:47:50.000 124 21178.83 8.84 42834.25 47784.03 2014-05-04 16:47:51.000 124 21178.83 8.84 42834.24 47783.99 2014-05-04 16:47:52.000 124 21178.82 8.82 42834.20 47783.97 2014-05-04 16:47:53.000 124 21178.81 8.82 42834.18 47783.97 2014-05-04 16:47:54.000 124 21178.79 8.79 42834.16 47783.93 2014-05-04 16:47:55.000 124 21178.77 8.76 42834.15 47783.90 2014-05-04 16:47:56.000 124 21178.75 8.73 42834.16 47783.87 2014-05-04 16:47:57.000 124 21178.70 8.70 42834.16 47783.88 2014-05-04 16:47:58.000 124 21178.67 8.68 42834.15 47783.85 2014-05-04 16:47:59.000 124 21178.65 8.67 42834.13 47783.84 2014-05-04 16:48:00.000 124 21178.68 8.68 42834.14 47783.85 2014-05-04 16:48:01.000 124 21178.69 8.69 42834.13 47783.86 2014-05-04 16:48:02.000 124 21178.68 8.71 42834.08 47783.81 2014-05-04 16:48:03.000 124 21178.68 8.72 42834.07 47783.82 2014-05-04 16:48:04.000 124 21178.64 8.76 42834.02 47783.79 2014-05-04 16:48:05.000 124 21178.65 8.80 42833.99 47783.77 2014-05-04 16:48:06.000 124 21178.66 8.80 42833.99 47783.74 2014-05-04 16:48:07.000 124 21178.69 8.77 42833.98 47783.71 2014-05-04 16:48:08.000 124 21178.69 8.76 42834.00 47783.69 2014-05-04 16:48:09.000 124 21178.75 8.72 42833.99 47783.72 2014-05-04 16:48:10.000 124 21178.78 8.68 42834.00 47783.73 2014-05-04 16:48:11.000 124 21178.80 8.67 42833.97 47783.76 2014-05-04 16:48:12.000 124 21178.82 8.65 42834.00 47783.80 2014-05-04 16:48:13.000 124 21178.86 8.63 42834.02 47783.82 2014-05-04 16:48:14.000 124 21178.90 8.65 42834.02 47783.85 2014-05-04 16:48:15.000 124 21178.89 8.66 42834.02 47783.86 2014-05-04 16:48:16.000 124 21178.92 8.62 42834.05 47783.88 2014-05-04 16:48:17.000 124 21178.91 8.63 42834.04 47783.89 2014-05-04 16:48:18.000 124 21178.91 8.64 42834.08 47783.89 2014-05-04 16:48:19.000 124 21178.94 8.65 42834.07 47783.92 2014-05-04 16:48:20.000 124 21178.97 8.65 42834.08 47783.92 2014-05-04 16:48:21.000 124 21178.99 8.61 42834.10 47783.96 2014-05-04 16:48:22.000 124 21179.00 8.61 42834.13 47783.96 2014-05-04 16:48:23.000 124 21178.99 8.60 42834.14 47783.96 2014-05-04 16:48:24.000 124 21178.97 8.57 42834.19 47784.00 2014-05-04 16:48:25.000 124 21178.94 8.57 42834.20 47784.02 2014-05-04 16:48:26.000 124 21178.95 8.57 42834.18 47784.02 2014-05-04 16:48:27.000 124 21178.95 8.57 42834.15 47784.01 2014-05-04 16:48:28.000 124 21178.96 8.57 42834.20 47784.04 2014-05-04 16:48:29.000 124 21178.96 8.59 42834.20 47784.03 2014-05-04 16:48:30.000 124 21178.96 8.57 42834.17 47784.05 2014-05-04 16:48:31.000 124 21178.95 8.57 42834.17 47784.03 2014-05-04 16:48:32.000 124 21178.95 8.58 42834.20 47784.03 2014-05-04 16:48:33.000 124 21178.95 8.57 42834.18 47784.03 2014-05-04 16:48:34.000 124 21178.98 8.58 42834.16 47784.01 2014-05-04 16:48:35.000 124 21179.01 8.57 42834.15 47784.04 2014-05-04 16:48:36.000 124 21179.04 8.57 42834.15 47784.03 2014-05-04 16:48:37.000 124 21179.05 8.55 42834.16 47784.03 2014-05-04 16:48:38.000 124 21179.06 8.56 42834.15 47784.04 2014-05-04 16:48:39.000 124 21179.10 8.58 42834.17 47784.07 2014-05-04 16:48:40.000 124 21179.08 8.59 42834.13 47784.04 2014-05-04 16:48:41.000 124 21179.11 8.62 42834.12 47784.05 2014-05-04 16:48:42.000 124 21179.10 8.64 42834.15 47784.05 2014-05-04 16:48:43.000 124 21179.10 8.65 42834.11 47784.04 2014-05-04 16:48:44.000 124 21179.08 8.66 42834.09 47784.01 2014-05-04 16:48:45.000 124 21179.09 8.65 42834.09 47784.01 2014-05-04 16:48:46.000 124 21179.08 8.67 42834.12 47784.00 2014-05-04 16:48:47.000 124 21179.10 8.66 42834.11 47784.02 2014-05-04 16:48:48.000 124 21179.09 8.67 42834.12 47784.02 2014-05-04 16:48:49.000 124 21179.09 8.66 42834.14 47784.03 2014-05-04 16:48:50.000 124 21179.08 8.67 42834.13 47784.02 2014-05-04 16:48:51.000 124 21179.08 8.67 42834.13 47784.03 2014-05-04 16:48:52.000 124 21179.07 8.65 42834.16 47784.04 2014-05-04 16:48:53.000 124 21179.07 8.63 42834.17 47784.07 2014-05-04 16:48:54.000 124 21179.09 8.66 42834.19 47784.05 2014-05-04 16:48:55.000 124 21179.08 8.69 42834.23 47784.07 2014-05-04 16:48:56.000 124 21179.07 8.71 42834.17 47784.06 2014-05-04 16:48:57.000 124 21179.05 8.72 42834.17 47784.08 2014-05-04 16:48:58.000 124 21179.03 8.74 42834.19 47784.09 2014-05-04 16:48:59.000 124 21179.05 8.73 42834.19 47784.05 2014-05-04 16:49:00.000 124 21179.02 8.74 42834.20 47784.06 2014-05-04 16:49:01.000 124 21179.03 8.77 42834.17 47784.05 2014-05-04 16:49:02.000 124 21179.02 8.79 42834.16 47784.04 2014-05-04 16:49:03.000 124 21179.00 8.79 42834.18 47784.05 2014-05-04 16:49:04.000 124 21179.02 8.80 42834.14 47784.03 2014-05-04 16:49:05.000 124 21179.01 8.83 42834.14 47784.01 2014-05-04 16:49:06.000 124 21179.02 8.83 42834.12 47784.01 2014-05-04 16:49:07.000 124 21179.03 8.84 42834.07 47784.00 2014-05-04 16:49:08.000 124 21179.02 8.86 42834.07 47784.00 2014-05-04 16:49:09.000 124 21179.03 8.84 42834.05 47783.99 2014-05-04 16:49:10.000 124 21179.07 8.80 42834.09 47783.99 2014-05-04 16:49:11.000 124 21179.11 8.79 42834.11 47784.01 2014-05-04 16:49:12.000 124 21179.16 8.79 42834.09 47784.01 2014-05-04 16:49:13.000 124 21179.17 8.79 42834.09 47784.04 2014-05-04 16:49:14.000 124 21179.22 8.76 42834.13 47784.05 2014-05-04 16:49:15.000 124 21179.29 8.79 42834.13 47784.08 2014-05-04 16:49:16.000 124 21179.32 8.79 42834.14 47784.11 2014-05-04 16:49:17.000 124 21179.35 8.79 42834.08 47784.11 2014-05-04 16:49:18.000 124 21179.38 8.76 42834.08 47784.13 2014-05-04 16:49:19.000 124 21179.41 8.73 42834.11 47784.15 2014-05-04 16:49:20.000 124 21179.46 8.71 42834.12 47784.14 2014-05-04 16:49:21.000 124 21179.49 8.70 42834.11 47784.19 2014-05-04 16:49:22.000 124 21179.53 8.66 42834.15 47784.19 2014-05-04 16:49:23.000 124 21179.57 8.64 42834.14 47784.23 2014-05-04 16:49:24.000 124 21179.56 8.65 42834.14 47784.27 2014-05-04 16:49:25.000 124 21179.57 8.65 42834.16 47784.25 2014-05-04 16:49:26.000 124 21179.63 8.66 42834.15 47784.28 2014-05-04 16:49:27.000 124 21179.60 8.68 42834.13 47784.27 2014-05-04 16:49:28.000 124 21179.59 8.69 42834.11 47784.28 2014-05-04 16:49:29.000 124 21179.60 8.74 42834.09 47784.25 2014-05-04 16:49:30.000 124 21179.58 8.75 42834.08 47784.24 2014-05-04 16:49:31.000 124 21179.56 8.80 42834.09 47784.19 2014-05-04 16:49:32.000 124 21179.56 8.80 42834.08 47784.17 2014-05-04 16:49:33.000 124 21179.59 8.78 42834.03 47784.16 2014-05-04 16:49:34.000 124 21179.58 8.77 42834.05 47784.17 2014-05-04 16:49:35.000 124 21179.61 8.80 42834.06 47784.16 2014-05-04 16:49:36.000 124 21179.61 8.79 42834.04 47784.17 2014-05-04 16:49:37.000 124 21179.63 8.79 42834.06 47784.18 2014-05-04 16:49:38.000 124 21179.61 8.77 42834.07 47784.20 2014-05-04 16:49:39.000 124 21179.60 8.77 42834.08 47784.16 2014-05-04 16:49:40.000 124 21179.61 8.81 42834.05 47784.18 2014-05-04 16:49:41.000 124 21179.65 8.79 42834.04 47784.19 2014-05-04 16:49:42.000 124 21179.65 8.74 42834.02 47784.18 2014-05-04 16:49:43.000 124 21179.67 8.71 42834.04 47784.20 2014-05-04 16:49:44.000 124 21179.68 8.69 42834.05 47784.23 2014-05-04 16:49:45.000 124 21179.68 8.70 42834.05 47784.24 2014-05-04 16:49:46.000 124 21179.66 8.69 42834.11 47784.23 2014-05-04 16:49:47.000 124 21179.68 8.69 42834.08 47784.27 2014-05-04 16:49:48.000 124 21179.66 8.69 42834.05 47784.26 2014-05-04 16:49:49.000 124 21179.65 8.70 42834.12 47784.27 2014-05-04 16:49:50.000 124 21179.68 8.71 42834.10 47784.27 2014-05-04 16:49:51.000 124 21179.70 8.73 42834.10 47784.25 2014-05-04 16:49:52.000 124 21179.73 8.74 42834.08 47784.26 2014-05-04 16:49:53.000 124 21179.73 8.73 42834.13 47784.27 2014-05-04 16:49:54.000 124 21179.71 8.75 42834.14 47784.28 2014-05-04 16:49:55.000 124 21179.72 8.77 42834.12 47784.31 2014-05-04 16:49:56.000 124 21179.74 8.75 42834.13 47784.30 2014-05-04 16:49:57.000 124 21179.75 8.74 42834.15 47784.29 2014-05-04 16:49:58.000 124 21179.75 8.73 42834.18 47784.31 2014-05-04 16:49:59.000 124 21179.79 8.69 42834.17 47784.34 2014-05-04 16:50:00.000 124 21179.80 8.64 42834.16 47784.35 2014-05-04 16:50:01.000 124 21179.84 8.55 42834.21 47784.36 2014-05-04 16:50:02.000 124 21179.89 8.46 42834.27 47784.42 2014-05-04 16:50:03.000 124 21179.91 8.41 42834.33 47784.49 2014-05-04 16:50:04.000 124 21179.93 8.37 42834.37 47784.57 2014-05-04 16:50:05.000 124 21179.96 8.38 42834.44 47784.63 2014-05-04 16:50:06.000 124 21180.00 8.41 42834.48 47784.67 2014-05-04 16:50:07.000 124 21180.00 8.44 42834.47 47784.69 2014-05-04 16:50:08.000 124 21180.03 8.43 42834.47 47784.73 2014-05-04 16:50:09.000 124 21180.03 8.43 42834.46 47784.75 2014-05-04 16:50:10.000 124 21180.03 8.43 42834.47 47784.78 2014-05-04 16:50:11.000 124 21180.03 8.46 42834.50 47784.80 2014-05-04 16:50:12.000 124 21180.08 8.49 42834.52 47784.81 2014-05-04 16:50:13.000 124 21180.09 8.50 42834.52 47784.81 2014-05-04 16:50:14.000 124 21180.12 8.54 42834.51 47784.84 2014-05-04 16:50:15.000 124 21180.16 8.56 42834.46 47784.81 2014-05-04 16:50:16.000 124 21180.17 8.54 42834.48 47784.81 2014-05-04 16:50:17.000 124 21180.14 8.54 42834.48 47784.79 2014-05-04 16:50:18.000 124 21180.13 8.50 42834.50 47784.80 2014-05-04 16:50:19.000 124 21180.14 8.54 42834.50 47784.79 2014-05-04 16:50:20.000 124 21180.13 8.57 42834.49 47784.80 2014-05-04 16:50:21.000 124 21180.12 8.60 42834.47 47784.80 2014-05-04 16:50:22.000 124 21180.10 8.61 42834.43 47784.76 2014-05-04 16:50:23.000 124 21180.06 8.63 42834.41 47784.75 2014-05-04 16:50:24.000 124 21179.99 8.65 42834.42 47784.73 2014-05-04 16:50:25.000 124 21179.99 8.65 42834.38 47784.70 2014-05-04 16:50:26.000 124 21179.98 8.66 42834.38 47784.68 2014-05-04 16:50:27.000 124 21179.97 8.67 42834.37 47784.66 2014-05-04 16:50:28.000 124 21179.94 8.69 42834.39 47784.65 2014-05-04 16:50:29.000 124 21179.95 8.68 42834.39 47784.63 2014-05-04 16:50:30.000 124 21179.94 8.70 42834.35 47784.63 2014-05-04 16:50:31.000 124 21179.97 8.72 42834.34 47784.63 2014-05-04 16:50:32.000 124 21179.98 8.75 42834.38 47784.63 2014-05-04 16:50:33.000 124 21180.01 8.71 42834.34 47784.60 2014-05-04 16:50:34.000 124 21180.02 8.71 42834.30 47784.60 2014-05-04 16:50:35.000 124 21180.04 8.71 42834.32 47784.62 2014-05-04 16:50:36.000 124 21180.05 8.71 42834.29 47784.63 2014-05-04 16:50:37.000 124 21180.06 8.70 42834.30 47784.61 2014-05-04 16:50:38.000 124 21180.07 8.73 42834.31 47784.60 2014-05-04 16:50:39.000 124 21180.07 8.76 42834.33 47784.61 2014-05-04 16:50:40.000 124 21180.07 8.78 42834.30 47784.61 2014-05-04 16:50:41.000 124 21180.06 8.79 42834.28 47784.61 2014-05-04 16:50:42.000 124 21180.06 8.81 42834.27 47784.59 2014-05-04 16:50:43.000 124 21180.06 8.82 42834.25 47784.60 2014-05-04 16:50:44.000 124 21180.06 8.81 42834.26 47784.60 2014-05-04 16:50:45.000 124 21180.04 8.82 42834.25 47784.58 2014-05-04 16:50:46.000 124 21180.04 8.87 42834.22 47784.58 2014-05-04 16:50:47.000 124 21180.04 8.88 42834.25 47784.57 2014-05-04 16:50:48.000 124 21180.05 8.90 42834.26 47784.57 2014-05-04 16:50:49.000 124 21180.08 8.93 42834.23 47784.57 2014-05-04 16:50:50.000 124 21180.11 8.98 42834.24 47784.57 2014-05-04 16:50:51.000 124 21180.11 9.01 42834.20 47784.57 2014-05-04 16:50:52.000 124 21180.11 9.04 42834.14 47784.56 2014-05-04 16:50:53.000 124 21180.14 9.01 42834.15 47784.53 2014-05-04 16:50:54.000 124 21180.16 9.00 42834.17 47784.52 2014-05-04 16:50:55.000 124 21180.17 8.98 42834.17 47784.53 2014-05-04 16:50:56.000 124 21180.17 9.00 42834.18 47784.53 2014-05-04 16:50:57.000 124 21180.14 9.03 42834.17 47784.55 2014-05-04 16:50:58.000 124 21180.10 9.04 42834.19 47784.53 2014-05-04 16:50:59.000 124 21180.12 9.04 42834.17 47784.53 2014-05-04 16:51:00.000 124 21180.08 9.02 42834.20 47784.52 2014-05-04 16:51:01.000 124 21180.11 9.04 42834.22 47784.52 2014-05-04 16:51:02.000 124 21180.15 9.04 42834.24 47784.54 2014-05-04 16:51:03.000 124 21180.17 9.03 42834.24 47784.57 2014-05-04 16:51:04.000 124 21180.14 9.06 42834.23 47784.59 2014-05-04 16:51:05.000 124 21180.14 9.06 42834.27 47784.58 2014-05-04 16:51:06.000 124 21180.14 9.06 42834.25 47784.59 2014-05-04 16:51:07.000 124 21180.14 9.09 42834.23 47784.57 2014-05-04 16:51:08.000 124 21180.14 9.11 42834.23 47784.60 2014-05-04 16:51:09.000 124 21180.15 9.08 42834.23 47784.59 2014-05-04 16:51:10.000 124 21180.16 9.05 42834.22 47784.59 2014-05-04 16:51:11.000 124 21180.17 9.04 42834.25 47784.61 2014-05-04 16:51:12.000 124 21180.17 9.06 42834.26 47784.60 2014-05-04 16:51:13.000 124 21180.17 9.07 42834.27 47784.63 2014-05-04 16:51:14.000 124 21180.20 9.08 42834.25 47784.62 2014-05-04 16:51:15.000 124 21180.21 9.07 42834.23 47784.62 2014-05-04 16:51:16.000 124 21180.19 9.06 42834.24 47784.65 2014-05-04 16:51:17.000 124 21180.19 9.08 42834.27 47784.65 2014-05-04 16:51:18.000 124 21180.19 9.08 42834.28 47784.63 2014-05-04 16:51:19.000 124 21180.18 9.11 42834.30 47784.67 2014-05-04 16:51:20.000 124 21180.16 9.14 42834.31 47784.65 2014-05-04 16:51:21.000 124 21180.13 9.17 42834.27 47784.61 2014-05-04 16:51:22.000 124 21180.15 9.19 42834.23 47784.60 2014-05-04 16:51:23.000 124 21180.17 9.24 42834.22 47784.59 2014-05-04 16:51:24.000 124 21180.14 9.29 42834.18 47784.59 2014-05-04 16:51:25.000 124 21180.13 9.28 42834.18 47784.57 2014-05-04 16:51:26.000 124 21180.14 9.28 42834.20 47784.56 2014-05-04 16:51:27.000 124 21180.16 9.27 42834.23 47784.56 2014-05-04 16:51:28.000 124 21180.16 9.26 42834.23 47784.57 2014-05-04 16:51:29.000 124 21180.15 9.29 42834.21 47784.57 2014-05-04 16:51:30.000 124 21180.14 9.30 42834.20 47784.58 2014-05-04 16:51:31.000 124 21180.09 9.31 42834.18 47784.57 2014-05-04 16:51:32.000 124 21180.08 9.30 42834.19 47784.56 2014-05-04 16:51:33.000 124 21180.07 9.30 42834.20 47784.57 2014-05-04 16:51:34.000 124 21180.05 9.26 42834.23 47784.56 2014-05-04 16:51:35.000 124 21180.06 9.26 42834.23 47784.55 2014-05-04 16:51:36.000 124 21180.07 9.25 42834.21 47784.55 2014-05-04 16:51:37.000 124 21180.08 9.29 42834.18 47784.56 2014-05-04 16:51:38.000 124 21180.04 9.40 42834.16 47784.53 2014-05-04 16:51:39.000 124 21180.02 9.51 42834.10 47784.47 2014-05-04 16:51:40.000 124 21180.03 9.56 42834.04 47784.37 2014-05-04 16:51:41.000 124 21180.02 9.55 42833.97 47784.33 2014-05-04 16:51:42.000 124 21180.04 9.48 42833.92 47784.26 2014-05-04 16:51:43.000 124 21180.05 9.45 42833.92 47784.27 2014-05-04 16:51:44.000 124 21180.04 9.40 42833.90 47784.24 2014-05-04 16:51:45.000 124 21180.04 9.40 42833.93 47784.26 2014-05-04 16:51:46.000 124 21180.07 9.32 42833.95 47784.24 2014-05-04 16:51:47.000 124 21180.12 9.27 42833.96 47784.28 2014-05-04 16:51:48.000 124 21180.12 9.20 42834.04 47784.33 2014-05-04 16:51:49.000 124 21180.16 9.18 42834.10 47784.40 2014-05-04 16:51:50.000 124 21180.21 9.17 42834.12 47784.45 2014-05-04 16:51:51.000 124 21180.22 9.15 42834.15 47784.49 2014-05-04 16:51:52.000 124 21180.20 9.14 42834.17 47784.51 2014-05-04 16:51:53.000 124 21180.19 9.15 42834.15 47784.52 2014-05-04 16:51:54.000 124 21180.17 9.18 42834.13 47784.55 2014-05-04 16:51:55.000 124 21180.17 9.20 42834.17 47784.54 2014-05-04 16:51:56.000 124 21180.20 9.20 42834.17 47784.54 2014-05-04 16:51:57.000 124 21180.20 9.22 42834.16 47784.55 2014-05-04 16:51:58.000 124 21180.23 9.22 42834.14 47784.53 2014-05-04 16:51:59.000 124 21180.24 9.21 42834.13 47784.55 2014-05-04 16:52:00.000 124 21180.23 9.21 42834.14 47784.56 2014-05-04 16:52:01.000 124 21180.25 9.24 42834.14 47784.59 2014-05-04 16:52:02.000 124 21180.24 9.28 42834.17 47784.57 2014-05-04 16:52:03.000 124 21180.24 9.31 42834.17 47784.57 2014-05-04 16:52:04.000 124 21180.26 9.34 42834.15 47784.57 2014-05-04 16:52:05.000 124 21180.25 9.36 42834.13 47784.54 2014-05-04 16:52:06.000 124 21180.25 9.43 42834.10 47784.53 2014-05-04 16:52:07.000 124 21180.21 9.48 42834.09 47784.53 2014-05-04 16:52:08.000 124 21180.20 9.53 42834.05 47784.47 2014-05-04 16:52:09.000 124 21180.18 9.59 42833.98 47784.44 2014-05-04 16:52:10.000 124 21180.16 9.63 42833.94 47784.36 2014-05-04 16:52:11.000 124 21180.18 9.63 42833.90 47784.34 2014-05-04 16:52:12.000 124 21180.21 9.63 42833.87 47784.30 2014-05-04 16:52:13.000 124 21180.23 9.64 42833.85 47784.26 2014-05-04 16:52:14.000 124 21180.25 9.57 42833.86 47784.28 2014-05-04 16:52:15.000 124 21180.22 9.47 42833.89 47784.26 2014-05-04 16:52:16.000 124 21180.22 9.38 42833.94 47784.29 2014-05-04 16:52:17.000 124 21180.21 9.27 42834.05 47784.34 2014-05-04 16:52:18.000 124 21180.23 9.20 42834.12 47784.42 2014-05-04 16:52:19.000 124 21180.24 9.17 42834.17 47784.51 2014-05-04 16:52:20.000 124 21180.22 9.15 42834.18 47784.57 2014-05-04 16:52:21.000 124 21180.25 9.16 42834.26 47784.61 2014-05-04 16:52:22.000 124 21180.25 9.22 42834.27 47784.64 2014-05-04 16:52:23.000 124 21180.21 9.25 42834.24 47784.67 2014-05-04 16:52:24.000 124 21180.22 9.33 42834.21 47784.62 2014-05-04 16:52:25.000 124 21180.26 9.36 42834.16 47784.61 2014-05-04 16:52:26.000 124 21180.26 9.38 42834.12 47784.57 2014-05-04 16:52:27.000 124 21180.26 9.39 42834.07 47784.54 2014-05-04 16:52:28.000 124 21180.23 9.52 42834.03 47784.50 2014-05-04 16:52:29.000 124 21180.26 9.59 42833.97 47784.45 2014-05-04 16:52:30.000 124 21180.26 9.67 42833.91 47784.36 2014-05-04 16:52:31.000 124 21180.26 9.72 42833.80 47784.31 2014-05-04 16:52:32.000 124 21180.30 9.67 42833.75 47784.24 2014-05-04 16:52:33.000 124 21180.32 9.63 42833.71 47784.23 2014-05-04 16:52:34.000 124 21180.36 9.58 42833.74 47784.23 2014-05-04 16:52:35.000 124 21180.41 9.52 42833.76 47784.23 2014-05-04 16:52:36.000 124 21180.45 9.48 42833.72 47784.26 2014-05-04 16:52:37.000 124 21180.45 9.45 42833.74 47784.29 2014-05-04 16:52:38.000 124 21180.47 9.43 42833.81 47784.33 2014-05-04 16:52:39.000 124 21180.48 9.46 42833.79 47784.33 2014-05-04 16:52:40.000 124 21180.47 9.53 42833.78 47784.31 2014-05-04 16:52:41.000 124 21180.44 9.58 42833.72 47784.27 2014-05-04 16:52:42.000 124 21180.41 9.63 42833.69 47784.24 2014-05-04 16:52:43.000 124 21180.44 9.62 42833.64 47784.19 2014-05-04 16:52:44.000 124 21180.53 9.55 42833.63 47784.17 2014-05-04 16:52:45.000 124 21180.60 9.49 42833.66 47784.19 2014-05-04 16:52:46.000 124 21180.68 9.41 42833.69 47784.26 2014-05-04 16:52:47.000 124 21180.77 9.31 42833.75 47784.34 2014-05-04 16:52:48.000 124 21180.85 9.25 42833.84 47784.40 2014-05-04 16:52:49.000 124 21180.89 9.21 42833.89 47784.50 2014-05-04 16:52:50.000 124 21180.99 9.20 42833.92 47784.56 2014-05-04 16:52:51.000 124 21181.06 9.17 42833.93 47784.63 2014-05-04 16:52:52.000 124 21181.13 9.17 42833.96 47784.71 2014-05-04 16:52:53.000 124 21181.21 9.15 42833.95 47784.71 2014-05-04 16:52:54.000 124 21181.30 9.12 42833.97 47784.78 2014-05-04 16:52:55.000 124 21181.37 9.07 42834.01 47784.84 2014-05-04 16:52:56.000 124 21181.40 9.02 42834.02 47784.88 2014-05-04 16:52:57.000 124 21181.47 8.99 42834.03 47784.95 2014-05-04 16:52:58.000 124 21181.56 8.95 42834.06 47784.97 2014-05-04 16:52:59.000 124 21181.64 8.92 42834.03 47785.01 2014-05-04 16:53:00.000 124 21181.72 8.84 42834.06 47785.08 2014-05-04 16:53:01.000 124 21181.78 8.75 42834.10 47785.12 2014-05-04 16:53:02.000 124 21181.85 8.71 42834.07 47785.18 2014-05-04 16:53:03.000 124 21181.93 8.66 42834.12 47785.21 2014-05-04 16:53:04.000 124 21182.01 8.60 42834.14 47785.28 2014-05-04 16:53:05.000 124 21182.11 8.51 42834.19 47785.37 2014-05-04 16:53:06.000 124 21182.20 8.43 42834.25 47785.39 2014-05-04 16:53:07.000 124 21182.27 8.35 42834.28 47785.47 2014-05-04 16:53:08.000 124 21182.32 8.29 42834.29 47785.54 2014-05-04 16:53:09.000 124 21182.39 8.20 42834.33 47785.62 2014-05-04 16:53:10.000 124 21182.48 8.19 42834.36 47785.66 2014-05-04 16:53:11.000 124 21182.57 8.13 42834.38 47785.74 2014-05-04 16:53:12.000 124 21182.65 8.05 42834.36 47785.78 2014-05-04 16:53:13.000 124 21182.73 7.99 42834.38 47785.85 2014-05-04 16:53:14.000 124 21182.79 7.97 42834.41 47785.91 2014-05-04 16:53:15.000 124 21182.88 7.96 42834.40 47785.92 2014-05-04 16:53:16.000 124 21182.99 7.96 42834.37 47785.98 2014-05-04 16:53:17.000 124 21183.06 7.92 42834.38 47786.00 2014-05-04 16:53:18.000 124 21183.14 7.84 42834.37 47786.02 2014-05-04 16:53:19.000 124 21183.23 7.75 42834.35 47786.04 2014-05-04 16:53:20.000 124 21183.32 7.68 42834.38 47786.10 2014-05-04 16:53:21.000 124 21183.39 7.59 42834.39 47786.16 2014-05-04 16:53:22.000 124 21183.46 7.52 42834.42 47786.19 2014-05-04 16:53:23.000 124 21183.54 7.45 42834.46 47786.26 2014-05-04 16:53:24.000 124 21183.61 7.38 42834.49 47786.30 2014-05-04 16:53:25.000 124 21183.70 7.28 42834.49 47786.39 2014-05-04 16:53:26.000 124 21183.78 7.14 42834.58 47786.45 2014-05-04 16:53:27.000 124 21183.94 7.01 42834.63 47786.53 2014-05-04 16:53:28.000 124 21184.08 6.87 42834.70 47786.64 2014-05-04 16:53:29.000 124 21184.16 6.79 42834.77 47786.77 2014-05-04 16:53:30.000 124 21184.25 6.74 42834.80 47786.85 2014-05-04 16:53:31.000 124 21184.35 6.70 42834.84 47786.96 2014-05-04 16:53:32.000 124 21184.46 6.62 42834.85 47787.03 2014-05-04 16:53:33.000 124 21184.56 6.55 42834.87 47787.10 2014-05-04 16:53:34.000 124 21184.68 6.49 42834.91 47787.13 2014-05-04 16:53:35.000 124 21184.81 6.40 42834.92 47787.20 2014-05-04 16:53:36.000 124 21184.95 6.30 42834.94 47787.29 2014-05-04 16:53:37.000 124 21185.07 6.22 42834.95 47787.35 2014-05-04 16:53:38.000 124 21185.22 6.13 42834.99 47787.44 2014-05-04 16:53:39.000 124 21185.28 6.07 42834.97 47787.50 2014-05-04 16:53:40.000 124 21185.33 6.08 42834.95 47787.55 2014-05-04 16:53:41.000 124 21185.38 6.10 42834.87 47787.55 2014-05-04 16:53:42.000 124 21185.48 6.06 42834.87 47787.53 2014-05-04 16:53:43.000 124 21185.56 6.04 42834.81 47787.50 2014-05-04 16:53:44.000 124 21185.63 6.00 42834.75 47787.51 2014-05-04 16:53:45.000 124 21185.71 6.00 42834.74 47787.51 2014-05-04 16:53:46.000 124 21185.82 5.93 42834.71 47787.53 2014-05-04 16:53:47.000 124 21185.88 5.87 42834.68 47787.53 2014-05-04 16:53:48.000 124 21185.96 5.78 42834.65 47787.58 2014-05-04 16:53:49.000 124 21186.00 5.69 42834.64 47787.59 2014-05-04 16:53:50.000 124 21186.13 5.67 42834.66 47787.66 2014-05-04 16:53:51.000 124 21186.21 5.64 42834.69 47787.68 2014-05-04 16:53:52.000 124 21186.27 5.61 42834.71 47787.73 2014-05-04 16:53:53.000 124 21186.36 5.60 42834.68 47787.73 2014-05-04 16:53:54.000 124 21186.42 5.61 42834.68 47787.77 2014-05-04 16:53:55.000 124 21186.50 5.53 42834.63 47787.76 2014-05-04 16:53:56.000 124 21186.57 5.47 42834.63 47787.80 2014-05-04 16:53:57.000 124 21186.65 5.41 42834.65 47787.84 2014-05-04 16:53:58.000 124 21186.75 5.30 42834.65 47787.88 2014-05-04 16:53:59.000 124 21186.87 5.20 42834.69 47787.94 2014-05-04 16:54:00.000 124 21186.93 5.15 42834.76 47788.02 2014-05-04 16:54:01.000 124 21187.01 5.13 42834.77 47788.06 2014-05-04 16:54:02.000 124 21187.09 5.07 42834.79 47788.17 2014-05-04 16:54:03.000 124 21187.18 5.00 42834.81 47788.21 2014-05-04 16:54:04.000 124 21187.28 4.93 42834.84 47788.26 2014-05-04 16:54:05.000 124 21187.38 4.84 42834.88 47788.35 2014-05-04 16:54:06.000 124 21187.48 4.75 42834.89 47788.41 2014-05-04 16:54:07.000 124 21187.58 4.71 42834.90 47788.47 2014-05-04 16:54:08.000 124 21187.66 4.64 42834.94 47788.51 2014-05-04 16:54:09.000 124 21187.74 4.55 42834.98 47788.61 2014-05-04 16:54:10.000 124 21187.82 4.47 42835.02 47788.65 2014-05-04 16:54:11.000 124 21187.89 4.41 42835.00 47788.70 2014-05-04 16:54:12.000 124 21188.00 4.36 42834.99 47788.78 2014-05-04 16:54:13.000 124 21187.98 4.37 42835.02 47788.83 2014-05-04 16:54:14.000 124 21188.05 4.36 42835.04 47788.84 2014-05-04 16:54:15.000 124 21188.15 4.34 42835.02 47788.86 2014-05-04 16:54:16.000 124 21188.24 4.32 42835.02 47788.90 2014-05-04 16:54:17.000 124 21188.33 4.29 42835.01 47788.89 2014-05-04 16:54:18.000 124 21188.41 4.23 42835.00 47788.96 2014-05-04 16:54:19.000 124 21188.52 4.19 42834.99 47788.97 2014-05-04 16:54:20.000 124 21188.57 4.19 42835.00 47789.02 2014-05-04 16:54:21.000 124 21188.62 4.19 42835.00 47789.06 2014-05-04 16:54:22.000 124 21188.64 4.15 42835.03 47789.07 2014-05-04 16:54:23.000 124 21188.73 4.06 42835.05 47789.10 2014-05-04 16:54:24.000 124 21188.78 4.00 42835.07 47789.15 2014-05-04 16:54:25.000 124 21188.80 3.99 42835.12 47789.20 2014-05-04 16:54:26.000 124 21188.83 3.96 42835.16 47789.22 2014-05-04 16:54:27.000 124 21188.87 3.91 42835.17 47789.26 2014-05-04 16:54:28.000 124 21188.90 3.90 42835.19 47789.27 2014-05-04 16:54:29.000 124 21188.93 3.88 42835.20 47789.32 2014-05-04 16:54:30.000 124 21188.98 3.84 42835.18 47789.34 2014-05-04 16:54:31.000 124 21188.95 3.80 42835.22 47789.38 2014-05-04 16:54:32.000 124 21188.98 3.77 42835.21 47789.41 2014-05-04 16:54:33.000 124 21188.98 3.75 42835.25 47789.46 2014-05-04 16:54:34.000 124 21189.02 3.73 42835.31 47789.46 2014-05-04 16:54:35.000 124 21189.01 3.72 42835.34 47789.48 2014-05-04 16:54:36.000 124 21189.01 3.74 42835.35 47789.51 2014-05-04 16:54:37.000 124 21189.02 3.73 42835.34 47789.54 2014-05-04 16:54:38.000 124 21189.05 3.70 42835.35 47789.55 2014-05-04 16:54:39.000 124 21189.08 3.65 42835.39 47789.59 2014-05-04 16:54:40.000 124 21189.11 3.64 42835.46 47789.62 2014-05-04 16:54:41.000 124 21189.09 3.63 42835.48 47789.67 2014-05-04 16:54:42.000 124 21189.11 3.63 42835.51 47789.69 2014-05-04 16:54:43.000 124 21189.16 3.67 42835.51 47789.74 2014-05-04 16:54:44.000 124 21189.21 3.71 42835.50 47789.77 2014-05-04 16:54:45.000 124 21189.24 3.73 42835.50 47789.79 2014-05-04 16:54:46.000 124 21189.26 3.79 42835.49 47789.78 2014-05-04 16:54:47.000 124 21189.29 3.87 42835.46 47789.80 2014-05-04 16:54:48.000 124 21189.28 3.91 42835.45 47789.77 2014-05-04 16:54:49.000 124 21189.29 3.90 42835.40 47789.75 2014-05-04 16:54:50.000 124 21189.29 3.93 42835.38 47789.75 2014-05-04 16:54:51.000 124 21189.27 3.94 42835.41 47789.72 2014-05-04 16:54:52.000 124 21189.25 3.97 42835.36 47789.73 2014-05-04 16:54:53.000 124 21189.29 3.96 42835.38 47789.71 2014-05-04 16:54:54.000 124 21189.26 3.97 42835.40 47789.71 2014-05-04 16:54:55.000 124 21189.25 3.99 42835.37 47789.72 2014-05-04 16:54:56.000 124 21189.27 3.97 42835.40 47789.72 2014-05-04 16:54:57.000 124 21189.29 3.96 42835.42 47789.70 2014-05-04 16:54:58.000 124 21189.28 3.99 42835.40 47789.74 2014-05-04 16:54:59.000 124 21189.27 3.98 42835.43 47789.75 2014-05-04 16:55:00.000 124 21189.27 3.99 42835.47 47789.76 2014-05-04 16:55:01.000 124 21189.29 3.98 42835.46 47789.77 2014-05-04 16:55:02.000 124 21189.28 3.98 42835.47 47789.81 2014-05-04 16:55:03.000 124 21189.28 4.00 42835.49 47789.82 2014-05-04 16:55:04.000 124 21189.31 4.00 42835.47 47789.84 2014-05-04 16:55:05.000 124 21189.31 4.00 42835.48 47789.82 2014-05-04 16:55:06.000 124 21189.27 4.01 42835.49 47789.81 2014-05-04 16:55:07.000 124 21189.24 4.03 42835.47 47789.85 2014-05-04 16:55:08.000 124 21189.19 4.06 42835.50 47789.85 2014-05-04 16:55:09.000 124 21189.17 4.07 42835.53 47789.83 2014-05-04 16:55:10.000 124 21189.18 4.09 42835.51 47789.79 2014-05-04 16:55:11.000 124 21189.12 4.12 42835.53 47789.81 2014-05-04 16:55:12.000 124 21189.06 4.13 42835.53 47789.79 2014-05-04 16:55:13.000 124 21189.03 4.14 42835.52 47789.76 2014-05-04 16:55:14.000 124 21188.96 4.14 42835.51 47789.72 2014-05-04 16:55:15.000 124 21188.89 4.09 42835.51 47789.70 2014-05-04 16:55:16.000 124 21188.88 4.03 42835.51 47789.66 2014-05-04 16:55:17.000 124 21188.89 4.03 42835.57 47789.66 2014-05-04 16:55:18.000 124 21188.90 4.06 42835.59 47789.72 2014-05-04 16:55:19.000 124 21188.86 4.09 42835.60 47789.73 2014-05-04 16:55:20.000 124 21188.83 4.13 42835.63 47789.72 2014-05-04 16:55:21.000 124 21188.79 4.18 42835.63 47789.71 2014-05-04 16:55:22.000 124 21188.72 4.23 42835.58 47789.69 2014-05-04 16:55:23.000 124 21188.69 4.24 42835.57 47789.68 2014-05-04 16:55:24.000 124 21188.65 4.28 42835.62 47789.68 2014-05-04 16:55:25.000 124 21188.59 4.28 42835.64 47789.65 2014-05-04 16:55:26.000 124 21188.55 4.28 42835.66 47789.63 2014-05-04 16:55:27.000 124 21188.49 4.31 42835.62 47789.61 2014-05-04 16:55:28.000 124 21188.47 4.36 42835.65 47789.61 2014-05-04 16:55:29.000 124 21188.47 4.39 42835.70 47789.58 2014-05-04 16:55:30.000 124 21188.44 4.41 42835.68 47789.59 2014-05-04 16:55:31.000 124 21188.42 4.38 42835.67 47789.58 2014-05-04 16:55:32.000 124 21188.39 4.36 42835.70 47789.58 2014-05-04 16:55:33.000 124 21188.37 4.34 42835.75 47789.59 2014-05-04 16:55:34.000 124 21188.37 4.34 42835.73 47789.58 2014-05-04 16:55:35.000 124 21188.36 4.34 42835.74 47789.62 2014-05-04 16:55:36.000 124 21188.37 4.36 42835.77 47789.65 2014-05-04 16:55:37.000 124 21188.33 4.36 42835.80 47789.66 2014-05-04 16:55:38.000 124 21188.31 4.39 42835.81 47789.68 2014-05-04 16:55:39.000 124 21188.30 4.40 42835.87 47789.66 2014-05-04 16:55:40.000 124 21188.29 4.41 42835.89 47789.68 2014-05-04 16:55:41.000 124 21188.29 4.43 42835.85 47789.68 2014-05-04 16:55:42.000 124 21188.26 4.46 42835.88 47789.71 2014-05-04 16:55:43.000 124 21188.23 4.50 42835.91 47789.69 2014-05-04 16:55:44.000 124 21188.21 4.51 42835.89 47789.68 2014-05-04 16:55:45.000 124 21188.18 4.55 42835.93 47789.70 2014-05-04 16:55:46.000 124 21188.13 4.57 42835.94 47789.69 2014-05-04 16:55:47.000 124 21188.07 4.62 42835.95 47789.68 2014-05-04 16:55:48.000 124 21188.04 4.66 42835.94 47789.68 2014-05-04 16:55:49.000 124 21187.99 4.67 42835.95 47789.68 2014-05-04 16:55:50.000 124 21187.91 4.68 42835.98 47789.66 2014-05-04 16:55:51.000 124 21187.84 4.72 42836.01 47789.63 2014-05-04 16:55:52.000 124 21187.81 4.74 42836.04 47789.64 2014-05-04 16:55:53.000 124 21187.74 4.76 42836.02 47789.62 2014-05-04 16:55:54.000 124 21187.70 4.75 42836.00 47789.58 2014-05-04 16:55:55.000 124 21187.63 4.78 42836.01 47789.56 2014-05-04 16:55:56.000 124 21187.53 4.84 42836.03 47789.57 2014-05-04 16:55:57.000 124 21187.49 4.86 42836.07 47789.55 2014-05-04 16:55:58.000 124 21187.46 4.90 42836.08 47789.55 2014-05-04 16:55:59.000 124 21187.43 4.92 42836.09 47789.56 2014-05-04 16:56:00.000 124 21187.41 4.94 42836.09 47789.53 2014-05-04 16:56:01.000 124 21187.39 4.99 42836.11 47789.53 2014-05-04 16:56:02.000 124 21187.36 5.02 42836.11 47789.51 2014-05-04 16:56:03.000 124 21187.34 5.06 42836.10 47789.51 2014-05-04 16:56:04.000 124 21187.31 5.10 42836.11 47789.50 2014-05-04 16:56:05.000 124 21187.28 5.12 42836.12 47789.50 2014-05-04 16:56:06.000 124 21187.23 5.16 42836.12 47789.48 2014-05-04 16:56:07.000 124 21187.17 5.18 42836.12 47789.48 2014-05-04 16:56:08.000 124 21187.11 5.19 42836.12 47789.44 2014-05-04 16:56:09.000 124 21187.08 5.23 42836.12 47789.44 2014-05-04 16:56:10.000 124 21187.04 5.23 42836.15 47789.41 2014-05-04 16:56:11.000 124 21186.97 5.25 42836.17 47789.40 2014-05-04 16:56:12.000 124 21186.90 5.28 42836.20 47789.39 2014-05-04 16:56:13.000 124 21186.82 5.30 42836.22 47789.37 2014-05-04 16:56:14.000 124 21186.75 5.33 42836.25 47789.37 2014-05-04 16:56:15.000 124 21186.67 5.35 42836.26 47789.34 2014-05-04 16:56:16.000 124 21186.63 5.36 42836.31 47789.34 2014-05-04 16:56:17.000 124 21186.57 5.39 42836.32 47789.32 2014-05-04 16:56:18.000 124 21186.49 5.46 42836.31 47789.32 2014-05-04 16:56:19.000 124 21186.46 5.51 42836.31 47789.32 2014-05-04 16:56:20.000 124 21186.41 5.60 42836.31 47789.29 2014-05-04 16:56:21.000 124 21186.33 5.69 42836.25 47789.24 2014-05-04 16:56:22.000 124 21186.30 5.77 42836.20 47789.21 2014-05-04 16:56:23.000 124 21186.25 5.83 42836.20 47789.16 2014-05-04 16:56:24.000 124 21186.21 5.92 42836.20 47789.12 2014-05-04 16:56:25.000 124 21186.15 6.01 42836.18 47789.06 2014-05-04 16:56:26.000 124 21186.06 6.12 42836.12 47788.99 2014-05-04 16:56:27.000 124 21186.03 6.16 42836.03 47788.91 2014-05-04 16:56:28.000 124 21186.00 6.23 42836.00 47788.84 2014-05-04 16:56:29.000 124 21185.99 6.26 42835.99 47788.78 2014-05-04 16:56:30.000 124 21185.95 6.30 42835.94 47788.74 2014-05-04 16:56:31.000 124 21185.91 6.34 42835.90 47788.72 2014-05-04 16:56:32.000 124 21185.91 6.38 42835.89 47788.68 2014-05-04 16:56:33.000 124 21185.85 6.40 42835.92 47788.65 2014-05-04 16:56:34.000 124 21185.80 6.44 42835.91 47788.61 2014-05-04 16:56:35.000 124 21185.73 6.52 42835.87 47788.59 2014-05-04 16:56:36.000 124 21185.70 6.61 42835.83 47788.57 2014-05-04 16:56:37.000 124 21185.64 6.67 42835.79 47788.48 2014-05-04 16:56:38.000 124 21185.60 6.69 42835.77 47788.46 2014-05-04 16:56:39.000 124 21185.55 6.72 42835.77 47788.41 2014-05-04 16:56:40.000 124 21185.52 6.76 42835.75 47788.36 2014-05-04 16:56:41.000 124 21185.48 6.78 42835.74 47788.32 2014-05-04 16:56:42.000 124 21185.42 6.78 42835.77 47788.33 2014-05-04 16:56:43.000 124 21185.35 6.78 42835.82 47788.31 2014-05-04 16:56:44.000 124 21185.32 6.79 42835.83 47788.30 2014-05-04 16:56:45.000 124 21185.31 6.80 42835.85 47788.31 2014-05-04 16:56:46.000 124 21185.29 6.81 42835.86 47788.31 2014-05-04 16:56:47.000 124 21185.29 6.77 42835.89 47788.33 2014-05-04 16:56:48.000 124 21185.28 6.77 42835.92 47788.35 2014-05-04 16:56:49.000 124 21185.29 6.77 42835.95 47788.38 2014-05-04 16:56:50.000 124 21185.27 6.85 42835.94 47788.37 2014-05-04 16:56:51.000 124 21185.25 6.86 42835.94 47788.37 2014-05-04 16:56:52.000 124 21185.20 6.84 42835.92 47788.37 2014-05-04 16:56:53.000 124 21185.21 6.84 42835.91 47788.36 2014-05-04 16:56:54.000 124 21185.20 6.88 42835.92 47788.36 2014-05-04 16:56:55.000 124 21185.20 6.86 42835.94 47788.37 2014-05-04 16:56:56.000 124 21185.19 6.87 42835.95 47788.36 2014-05-04 16:56:57.000 124 21185.19 6.86 42835.93 47788.39 2014-05-04 16:56:58.000 124 21185.20 6.86 42835.96 47788.37 2014-05-04 16:56:59.000 124 21185.17 6.88 42835.97 47788.40 2014-05-04 16:57:00.000 124 21185.16 6.91 42835.97 47788.40 2014-05-04 16:57:01.000 124 21185.18 6.91 42836.02 47788.40 2014-05-04 16:57:02.000 124 21185.17 6.89 42836.05 47788.45 2014-05-04 16:57:03.000 124 21185.17 6.89 42836.06 47788.48 2014-05-04 16:57:04.000 124 21185.16 6.90 42836.10 47788.47 2014-05-04 16:57:05.000 124 21185.14 6.92 42836.13 47788.51 2014-05-04 16:57:06.000 124 21185.09 6.95 42836.14 47788.53 2014-05-04 16:57:07.000 124 21185.02 6.99 42836.15 47788.51 2014-05-04 16:57:08.000 124 21185.00 7.04 42836.14 47788.50 2014-05-04 16:57:09.000 124 21184.97 7.09 42836.16 47788.51 2014-05-04 16:57:10.000 124 21184.91 7.15 42836.14 47788.47 2014-05-04 16:57:11.000 124 21184.87 7.21 42836.11 47788.43 2014-05-04 16:57:12.000 124 21184.82 7.27 42836.09 47788.37 2014-05-04 16:57:13.000 124 21184.73 7.30 42836.06 47788.34 2014-05-04 16:57:14.000 124 21184.70 7.35 42836.05 47788.29 2014-05-04 16:57:15.000 124 21184.67 7.40 42836.04 47788.25 2014-05-04 16:57:16.000 124 21184.63 7.45 42836.00 47788.21 2014-05-04 16:57:17.000 124 21184.58 7.50 42836.00 47788.17 2014-05-04 16:57:18.000 124 21184.54 7.54 42835.97 47788.11 2014-05-04 16:57:19.000 124 21184.50 7.57 42835.93 47788.08 2014-05-04 16:57:20.000 124 21184.51 7.62 42835.91 47788.07 2014-05-04 16:57:21.000 124 21184.47 7.65 42835.89 47788.04 2014-05-04 16:57:22.000 124 21184.44 7.63 42835.90 47788.00 2014-05-04 16:57:23.000 124 21184.43 7.65 42835.86 47787.99 2014-05-04 16:57:24.000 124 21184.46 7.65 42835.90 47788.00 2014-05-04 16:57:25.000 124 21184.48 7.63 42835.91 47787.98 2014-05-04 16:57:26.000 124 21184.48 7.65 42835.92 47788.01 2014-05-04 16:57:27.000 124 21184.48 7.62 42835.92 47788.06 2014-05-04 16:57:28.000 124 21184.48 7.61 42835.94 47788.04 2014-05-04 16:57:29.000 124 21184.48 7.62 42835.97 47788.03 2014-05-04 16:57:30.000 124 21184.47 7.63 42835.96 47788.07 2014-05-04 16:57:31.000 124 21184.48 7.62 42835.97 47788.04 2014-05-04 16:57:32.000 124 21184.50 7.61 42835.96 47788.06 2014-05-04 16:57:33.000 124 21184.49 7.61 42835.94 47788.07 2014-05-04 16:57:34.000 124 21184.48 7.61 42835.95 47788.08 2014-05-04 16:57:35.000 124 21184.47 7.62 42835.98 47788.09 2014-05-04 16:57:36.000 124 21184.46 7.64 42835.98 47788.08 2014-05-04 16:57:37.000 124 21184.43 7.64 42835.97 47788.07 2014-05-04 16:57:38.000 124 21184.43 7.64 42835.95 47788.08 2014-05-04 16:57:39.000 124 21184.36 7.66 42835.98 47788.05 2014-05-04 16:57:40.000 124 21184.33 7.66 42836.01 47788.07 2014-05-04 16:57:41.000 124 21184.32 7.70 42835.97 47788.06 2014-05-04 16:57:42.000 124 21184.28 7.73 42835.97 47788.05 2014-05-04 16:57:43.000 124 21184.25 7.76 42835.99 47788.03 2014-05-04 16:57:44.000 124 21184.24 7.82 42835.99 47788.02 2014-05-04 16:57:45.000 124 21184.22 7.82 42835.99 47788.02 2014-05-04 16:57:46.000 124 21184.18 7.81 42835.99 47787.98 2014-05-04 16:57:47.000 124 21184.18 7.83 42836.00 47787.97 2014-05-04 16:57:48.000 124 21184.14 7.85 42836.04 47787.97 2014-05-04 16:57:49.000 124 21184.09 7.87 42836.04 47787.99 2014-05-04 16:57:50.000 124 21184.03 7.91 42836.05 47787.93 2014-05-04 16:57:51.000 124 21184.00 7.91 42836.08 47787.93 2014-05-04 16:57:52.000 124 21183.97 7.90 42836.06 47787.91 2014-05-04 16:57:53.000 124 21183.92 7.92 42836.03 47787.89 2014-05-04 16:57:54.000 124 21183.86 7.92 42836.00 47787.89 2014-05-04 16:57:55.000 124 21183.85 7.88 42836.02 47787.86 2014-05-04 16:57:56.000 124 21183.83 7.83 42836.05 47787.84 2014-05-04 16:57:57.000 124 21183.83 7.85 42836.05 47787.88 2014-05-04 16:57:58.000 124 21183.85 7.80 42836.05 47787.88 2014-05-04 16:57:59.000 124 21183.86 7.77 42836.04 47787.87 2014-05-04 16:58:00.000 124 21183.87 7.75 42836.05 47787.89 2014-05-04 16:58:01.000 124 21183.87 7.75 42836.05 47787.88 2014-05-04 16:58:02.000 124 21183.88 7.75 42836.04 47787.90 2014-05-04 16:58:03.000 124 21183.92 7.76 42836.01 47787.91 2014-05-04 16:58:04.000 124 21183.93 7.79 42836.05 47787.90 2014-05-04 16:58:05.000 124 21183.91 7.81 42836.04 47787.94 2014-05-04 16:58:06.000 124 21183.91 7.84 42836.08 47787.93 2014-05-04 16:58:07.000 124 21183.87 7.85 42836.07 47787.90 2014-05-04 16:58:08.000 124 21183.81 7.90 42836.11 47787.89 2014-05-04 16:58:09.000 124 21183.79 7.92 42836.10 47787.90 2014-05-04 16:58:10.000 124 21183.76 7.93 42836.07 47787.85 2014-05-04 16:58:11.000 124 21183.71 7.94 42836.04 47787.82 2014-05-04 16:58:12.000 124 21183.66 7.91 42836.07 47787.81 2014-05-04 16:58:13.000 124 21183.62 7.91 42836.05 47787.79 2014-05-04 16:58:14.000 124 21183.58 7.90 42836.03 47787.77 2014-05-04 16:58:15.000 124 21183.55 7.88 42836.06 47787.78 2014-05-04 16:58:16.000 124 21183.49 7.86 42836.06 47787.76 2014-05-04 16:58:17.000 124 21183.48 7.82 42836.05 47787.72 2014-05-04 16:58:18.000 124 21183.46 7.82 42836.09 47787.72 2014-05-04 16:58:19.000 124 21183.47 7.80 42836.08 47787.75 2014-05-04 16:58:20.000 124 21183.48 7.78 42836.11 47787.74 2014-05-04 16:58:21.000 124 21183.50 7.79 42836.14 47787.75 2014-05-04 16:58:22.000 124 21183.52 7.79 42836.14 47787.77 2014-05-04 16:58:23.000 124 21183.54 7.79 42836.11 47787.78 2014-05-04 16:58:24.000 124 21183.55 7.81 42836.11 47787.79 2014-05-04 16:58:25.000 124 21183.58 7.83 42836.15 47787.81 2014-05-04 16:58:26.000 124 21183.65 7.85 42836.14 47787.86 2014-05-04 16:58:27.000 124 21183.72 7.88 42836.17 47787.86 2014-05-04 16:58:28.000 124 21183.73 7.90 42836.19 47787.91 2014-05-04 16:58:29.000 124 21183.72 7.93 42836.18 47787.91 2014-05-04 16:58:30.000 124 21183.70 7.96 42836.18 47787.92 2014-05-04 16:58:31.000 124 21183.69 7.98 42836.17 47787.97 2014-05-04 16:58:32.000 124 21183.66 7.97 42836.23 47787.95 2014-05-04 16:58:33.000 124 21183.59 7.97 42836.27 47787.96 2014-05-04 16:58:34.000 124 21183.54 7.96 42836.30 47787.95 2014-05-04 16:58:35.000 124 21183.50 7.93 42836.32 47787.97 2014-05-04 16:58:36.000 124 21183.49 7.91 42836.33 47787.98 2014-05-04 16:58:37.000 124 21183.45 7.90 42836.37 47787.97 2014-05-04 16:58:38.000 124 21183.42 7.87 42836.41 47787.96 2014-05-04 16:58:39.000 124 21183.39 7.86 42836.45 47788.00 2014-05-04 16:58:40.000 124 21183.41 7.88 42836.45 47788.02 2014-05-04 16:58:41.000 124 21183.40 7.89 42836.43 47788.02 2014-05-04 16:58:42.000 124 21183.37 7.90 42836.45 47788.00 2014-05-04 16:58:43.000 124 21183.39 7.86 42836.45 47788.05 2014-05-04 16:58:44.000 124 21183.42 7.87 42836.46 47788.02 2014-05-04 16:58:45.000 124 21183.44 7.88 42836.47 47788.05 2014-05-04 16:58:46.000 124 21183.46 7.88 42836.46 47788.06 2014-05-04 16:58:47.000 124 21183.46 7.86 42836.47 47788.05 2014-05-04 16:58:48.000 124 21183.46 7.86 42836.46 47788.05 2014-05-04 16:58:49.000 124 21183.47 7.85 42836.48 47788.05 2014-05-04 16:58:50.000 124 21183.51 7.84 42836.50 47788.07 2014-05-04 16:58:51.000 124 21183.51 7.85 42836.45 47788.08 2014-05-04 16:58:52.000 124 21183.51 7.91 42836.44 47788.08 2014-05-04 16:58:53.000 124 21183.44 7.99 42836.40 47788.03 2014-05-04 16:58:54.000 124 21183.43 8.01 42836.34 47788.01 2014-05-04 16:58:55.000 124 21183.42 8.03 42836.28 47787.95 2014-05-04 16:58:56.000 124 21183.41 8.01 42836.25 47787.92 2014-05-04 16:58:57.000 124 21183.41 8.03 42836.24 47787.90 2014-05-04 16:58:58.000 124 21183.36 8.02 42836.25 47787.86 2014-05-04 16:58:59.000 124 21183.37 8.00 42836.25 47787.87 2014-05-04 16:59:00.000 124 21183.35 7.99 42836.25 47787.85 2014-05-04 16:59:01.000 124 21183.32 7.99 42836.28 47787.87 2014-05-04 16:59:02.000 124 21183.34 7.99 42836.32 47787.87 2014-05-04 16:59:03.000 124 21183.35 7.97 42836.31 47787.88 2014-05-04 16:59:04.000 124 21183.32 7.97 42836.30 47787.88 2014-05-04 16:59:05.000 124 21183.28 8.00 42836.30 47787.89 2014-05-04 16:59:06.000 124 21183.27 8.04 42836.29 47787.89 2014-05-04 16:59:07.000 124 21183.29 8.04 42836.29 47787.88 2014-05-04 16:59:08.000 124 21183.31 8.02 42836.29 47787.87 2014-05-04 16:59:09.000 124 21183.36 7.99 42836.24 47787.89 2014-05-04 16:59:10.000 124 21183.43 8.00 42836.21 47787.87 2014-05-04 16:59:11.000 124 21183.45 7.99 42836.21 47787.88 2014-05-04 16:59:12.000 124 21183.47 8.02 42836.20 47787.88 2014-05-04 16:59:13.000 124 21183.49 8.03 42836.20 47787.91 2014-05-04 16:59:14.000 124 21183.51 8.04 42836.16 47787.88 2014-05-04 16:59:15.000 124 21183.50 8.04 42836.16 47787.87 2014-05-04 16:59:16.000 124 21183.48 8.00 42836.17 47787.86 2014-05-04 16:59:17.000 124 21183.52 7.98 42836.16 47787.88 2014-05-04 16:59:18.000 124 21183.54 7.96 42836.20 47787.89 2014-05-04 16:59:19.000 124 21183.53 7.97 42836.16 47787.86 2014-05-04 16:59:20.000 124 21183.50 7.96 42836.17 47787.89 2014-05-04 16:59:21.000 124 21183.50 7.89 42836.21 47787.91 2014-05-04 16:59:22.000 124 21183.52 7.85 42836.22 47787.92 2014-05-04 16:59:23.000 124 21183.53 7.83 42836.21 47787.90 2014-05-04 16:59:24.000 124 21183.52 7.80 42836.24 47787.96 2014-05-04 16:59:25.000 124 21183.53 7.77 42836.28 47787.95 2014-05-04 16:59:26.000 124 21183.55 7.76 42836.27 47787.97 2014-05-04 16:59:27.000 124 21183.57 7.75 42836.29 47787.99 2014-05-04 16:59:28.000 124 21183.58 7.73 42836.30 47788.00 2014-05-04 16:59:29.000 124 21183.61 7.74 42836.31 47788.00 2014-05-04 16:59:30.000 124 21183.62 7.72 42836.30 47788.03 2014-05-04 16:59:31.000 124 21183.61 7.71 42836.29 47788.02 2014-05-04 16:59:32.000 124 21183.67 7.73 42836.28 47788.04 2014-05-04 16:59:33.000 124 21183.67 7.77 42836.28 47788.03 2014-05-04 16:59:34.000 124 21183.61 7.83 42836.25 47788.03 2014-05-04 16:59:35.000 124 21183.66 7.87 42836.20 47787.98 2014-05-04 16:59:36.000 124 21183.68 7.89 42836.17 47787.96 2014-05-04 16:59:37.000 124 21183.69 7.88 42836.13 47787.95 2014-05-04 16:59:38.000 124 21183.70 7.89 42836.13 47787.90 2014-05-04 16:59:39.000 124 21183.69 7.89 42836.12 47787.90 2014-05-04 16:59:40.000 124 21183.70 7.84 42836.12 47787.89 2014-05-04 16:59:41.000 124 21183.77 7.75 42836.13 47787.92 2014-05-04 16:59:42.000 124 21183.82 7.71 42836.17 47787.96 2014-05-04 16:59:43.000 124 21183.86 7.70 42836.20 47787.98 2014-05-04 16:59:44.000 124 21183.89 7.71 42836.13 47788.00 2014-05-04 16:59:45.000 124 21183.89 7.71 42836.13 47788.04 2014-05-04 16:59:46.000 124 21183.91 7.71 42836.15 47788.02 2014-05-04 16:59:47.000 124 21183.88 7.74 42836.15 47788.04 2014-05-04 16:59:48.000 124 21183.82 7.81 42836.11 47787.97 2014-05-04 16:59:49.000 124 21183.78 7.84 42836.08 47787.95 2014-05-04 16:59:50.000 124 21183.79 7.86 42836.07 47787.91 2014-05-04 16:59:51.000 124 21183.78 7.87 42836.06 47787.90 2014-05-04 16:59:52.000 124 21183.80 7.83 42836.07 47787.89 2014-05-04 16:59:53.000 124 21183.82 7.84 42836.09 47787.89 2014-05-04 16:59:54.000 124 21183.81 7.85 42836.08 47787.92 2014-05-04 16:59:55.000 124 21183.80 7.86 42836.07 47787.91 2014-05-04 16:59:56.000 124 21183.78 7.85 42836.06 47787.93 2014-05-04 16:59:57.000 124 21183.75 7.86 42836.07 47787.89 2014-05-04 16:59:58.000 124 21183.74 7.83 42836.09 47787.89 2014-05-04 16:59:59.000 124 21183.70 7.82 42836.08 47787.90 2014-05-04 17:00:00.000 124 21183.70 7.81 42836.08 47787.89 2014-05-04 17:00:01.000 124 21183.69 7.78 42836.10 47787.84 2014-05-04 17:00:02.000 124 21183.70 7.77 42836.09 47787.85 2014-05-04 17:00:03.000 124 21183.72 7.75 42836.10 47787.84 2014-05-04 17:00:04.000 124 21183.72 7.73 42836.11 47787.84 2014-05-04 17:00:05.000 124 21183.73 7.71 42836.12 47787.85 2014-05-04 17:00:06.000 124 21183.75 7.68 42836.14 47787.86 2014-05-04 17:00:07.000 124 21183.75 7.66 42836.11 47787.90 2014-05-04 17:00:08.000 124 21183.83 7.68 42836.10 47787.88 2014-05-04 17:00:09.000 124 21183.87 7.64 42836.14 47787.93 2014-05-04 17:00:10.000 124 21183.88 7.61 42836.11 47787.93 2014-05-04 17:00:11.000 124 21183.91 7.60 42836.09 47787.99 2014-05-04 17:00:12.000 124 21183.96 7.55 42836.13 47787.98 2014-05-04 17:00:13.000 124 21183.99 7.53 42836.15 47788.01 2014-05-04 17:00:14.000 124 21184.04 7.55 42836.15 47788.06 2014-05-04 17:00:15.000 124 21184.11 7.54 42836.14 47788.06 2014-05-04 17:00:16.000 124 21184.12 7.52 42836.13 47788.08 2014-05-04 17:00:17.000 124 21184.14 7.50 42836.12 47788.09 2014-05-04 17:00:18.000 124 21184.17 7.47 42836.11 47788.08 2014-05-04 17:00:19.000 124 21184.21 7.39 42836.12 47788.10 2014-05-04 17:00:20.000 124 21184.23 7.36 42836.14 47788.13 2014-05-04 17:00:21.000 124 21184.24 7.34 42836.17 47788.14 2014-05-04 17:00:22.000 124 21184.24 7.33 42836.16 47788.16 2014-05-04 17:00:23.000 124 21184.28 7.28 42836.16 47788.15 2014-05-04 17:00:24.000 124 21184.32 7.25 42836.16 47788.17 2014-05-04 17:00:25.000 124 21184.37 7.24 42836.18 47788.18 2014-05-04 17:00:26.000 124 21184.38 7.21 42836.19 47788.21 2014-05-04 17:00:27.000 124 21184.41 7.16 42836.16 47788.22 2014-05-04 17:00:28.000 124 21184.45 7.15 42836.13 47788.23 2014-05-04 17:00:29.000 124 21184.48 7.09 42836.16 47788.25 2014-05-04 17:00:30.000 124 21184.54 7.04 42836.16 47788.29 2014-05-04 17:00:31.000 124 21184.60 7.02 42836.19 47788.32 2014-05-04 17:00:32.000 124 21184.66 6.99 42836.24 47788.36 2014-05-04 17:00:33.000 124 21184.73 6.99 42836.21 47788.42 2014-05-04 17:00:34.000 124 21184.81 7.00 42836.23 47788.46 2014-05-04 17:00:35.000 124 21184.85 7.01 42836.19 47788.48 2014-05-04 17:00:36.000 124 21184.90 7.02 42836.22 47788.51 2014-05-04 17:00:37.000 124 21184.93 7.04 42836.22 47788.52 2014-05-04 17:00:38.000 124 21184.91 7.05 42836.24 47788.55 2014-05-04 17:00:39.000 124 21184.91 7.07 42836.24 47788.57 2014-05-04 17:00:40.000 124 21184.95 7.07 42836.23 47788.55 2014-05-04 17:00:41.000 124 21184.98 7.08 42836.25 47788.57 2014-05-04 17:00:42.000 124 21184.94 7.09 42836.28 47788.57 2014-05-04 17:00:43.000 124 21184.94 7.11 42836.27 47788.57 2014-05-04 17:00:44.000 124 21184.94 7.14 42836.27 47788.58 2014-05-04 17:00:45.000 124 21184.94 7.19 42836.30 47788.56 2014-05-04 17:00:46.000 124 21184.96 7.16 42836.30 47788.55 2014-05-04 17:00:47.000 124 21184.93 7.15 42836.30 47788.54 2014-05-04 17:00:48.000 124 21184.91 7.13 42836.29 47788.55 2014-05-04 17:00:49.000 124 21184.89 7.13 42836.29 47788.55 2014-05-04 17:00:50.000 124 21184.93 7.12 42836.28 47788.56 2014-05-04 17:00:51.000 124 21184.98 7.11 42836.27 47788.56 2014-05-04 17:00:52.000 124 21185.02 7.10 42836.28 47788.59 2014-05-04 17:00:53.000 124 21185.06 7.12 42836.27 47788.62 2014-05-04 17:00:54.000 124 21185.08 7.12 42836.24 47788.62 2014-05-04 17:00:55.000 124 21185.12 7.13 42836.23 47788.61 2014-05-04 17:00:56.000 124 21185.15 7.11 42836.25 47788.66 2014-05-04 17:00:57.000 124 21185.23 7.09 42836.28 47788.67 2014-05-04 17:00:58.000 124 21185.26 7.09 42836.27 47788.69 2014-05-04 17:00:59.000 124 21185.31 7.07 42836.28 47788.71 2014-05-04 17:01:00.000 124 21185.34 7.08 42836.26 47788.75 2014-05-04 17:01:01.000 124 21185.33 7.06 42836.26 47788.76 2014-05-04 17:01:02.000 124 21185.36 7.03 42836.31 47788.77 2014-05-04 17:01:03.000 124 21185.41 7.00 42836.33 47788.81 2014-05-04 17:01:04.000 124 21185.44 6.96 42836.37 47788.84 2014-05-04 17:01:05.000 124 21185.47 6.92 42836.41 47788.87 2014-05-04 17:01:06.000 124 21185.48 6.86 42836.44 47788.93 2014-05-04 17:01:07.000 124 21185.48 6.86 42836.45 47788.96 2014-05-04 17:01:08.000 124 21185.48 6.86 42836.53 47789.01 2014-05-04 17:01:09.000 124 21185.51 6.84 42836.55 47789.03 2014-05-04 17:01:10.000 124 21185.54 6.80 42836.55 47789.09 2014-05-04 17:01:11.000 124 21185.55 6.82 42836.56 47789.10 2014-05-04 17:01:12.000 124 21185.55 6.81 42836.58 47789.13 2014-05-04 17:01:13.000 124 21185.59 6.79 42836.59 47789.15 2014-05-04 17:01:14.000 124 21185.61 6.78 42836.63 47789.19 2014-05-04 17:01:15.000 124 21185.64 6.78 42836.64 47789.21 2014-05-04 17:01:16.000 124 21185.66 6.78 42836.64 47789.23 2014-05-04 17:01:17.000 124 21185.67 6.79 42836.64 47789.25 2014-05-04 17:01:18.000 124 21185.67 6.78 42836.63 47789.25 2014-05-04 17:01:19.000 124 21185.64 6.80 42836.62 47789.25 2014-05-04 17:01:20.000 124 21185.62 6.86 42836.62 47789.23 2014-05-04 17:01:21.000 124 21185.65 6.89 42836.59 47789.21 2014-05-04 17:01:22.000 124 21185.67 6.86 42836.60 47789.20 2014-05-04 17:01:23.000 124 21185.72 6.84 42836.68 47789.25 2014-05-04 17:01:24.000 124 21185.73 6.82 42836.62 47789.24 2014-05-04 17:01:25.000 124 21185.76 6.80 42836.64 47789.27 2014-05-04 17:01:26.000 124 21185.79 6.80 42836.68 47789.33 2014-05-04 17:01:27.000 124 21185.77 6.81 42836.72 47789.32 2014-05-04 17:01:28.000 124 21185.75 6.82 42836.72 47789.33 2014-05-04 17:01:29.000 124 21185.75 6.83 42836.71 47789.34 2014-05-04 17:01:30.000 124 21185.73 6.82 42836.70 47789.33 2014-05-04 17:01:31.000 124 21185.70 6.84 42836.71 47789.35 2014-05-04 17:01:32.000 124 21185.71 6.83 42836.72 47789.31 2014-05-04 17:01:33.000 124 21185.71 6.81 42836.70 47789.34 2014-05-04 17:01:34.000 124 21185.72 6.80 42836.73 47789.32 2014-05-04 17:01:35.000 124 21185.71 6.78 42836.68 47789.32 2014-05-04 17:01:36.000 124 21185.69 6.78 42836.69 47789.30 2014-05-04 17:01:37.000 124 21185.68 6.75 42836.73 47789.33 2014-05-04 17:01:38.000 124 21185.66 6.75 42836.73 47789.31 2014-05-04 17:01:39.000 124 21185.64 6.74 42836.66 47789.32 2014-05-04 17:01:40.000 124 21185.62 6.74 42836.68 47789.29 2014-05-04 17:01:41.000 124 21185.63 6.75 42836.67 47789.27 2014-05-04 17:01:42.000 124 21185.64 6.74 42836.66 47789.27 2014-05-04 17:01:43.000 124 21185.63 6.72 42836.64 47789.26 2014-05-04 17:01:44.000 124 21185.64 6.70 42836.66 47789.26 2014-05-04 17:01:45.000 124 21185.64 6.68 42836.71 47789.26 2014-05-04 17:01:46.000 124 21185.67 6.65 42836.69 47789.26 2014-05-04 17:01:47.000 124 21185.68 6.63 42836.66 47789.27 2014-05-04 17:01:48.000 124 21185.69 6.59 42836.69 47789.29 2014-05-04 17:01:49.000 124 21185.70 6.56 42836.74 47789.30 2014-05-04 17:01:50.000 124 21185.71 6.54 42836.74 47789.31 2014-05-04 17:01:51.000 124 21185.71 6.49 42836.75 47789.36 2014-05-04 17:01:52.000 124 21185.71 6.45 42836.80 47789.38 2014-05-04 17:01:53.000 124 21185.70 6.42 42836.83 47789.41 2014-05-04 17:01:54.000 124 21185.73 6.44 42836.84 47789.46 2014-05-04 17:01:55.000 124 21185.78 6.47 42836.86 47789.46 2014-05-04 17:01:56.000 124 21185.76 6.51 42836.85 47789.49 2014-05-04 17:01:57.000 124 21185.81 6.57 42836.84 47789.49 2014-05-04 17:01:58.000 124 21185.81 6.58 42836.80 47789.51 2014-05-04 17:01:59.000 124 21185.82 6.59 42836.81 47789.47 2014-05-04 17:02:00.000 124 21185.87 6.64 42836.81 47789.48 2014-05-04 17:02:01.000 124 21185.91 6.66 42836.78 47789.46 2014-05-04 17:02:02.000 124 21185.92 6.66 42836.78 47789.47 2014-05-04 17:02:03.000 124 21185.90 6.68 42836.76 47789.48 2014-05-04 17:02:04.000 124 21185.88 6.72 42836.78 47789.46 2014-05-04 17:02:05.000 124 21185.89 6.73 42836.74 47789.46 2014-05-04 17:02:06.000 124 21185.88 6.75 42836.74 47789.44 2014-05-04 17:02:07.000 124 21185.89 6.74 42836.78 47789.46 2014-05-04 17:02:08.000 124 21185.87 6.72 42836.77 47789.45 2014-05-04 17:02:09.000 124 21185.85 6.73 42836.76 47789.44 2014-05-04 17:02:10.000 124 21185.82 6.77 42836.79 47789.46 2014-05-04 17:02:11.000 124 21185.74 6.81 42836.80 47789.42 2014-05-04 17:02:12.000 124 21185.68 6.84 42836.79 47789.40 2014-05-04 17:02:13.000 124 21185.66 6.90 42836.74 47789.39 2014-05-04 17:02:14.000 124 21185.63 6.93 42836.72 47789.34 2014-05-04 17:02:15.000 124 21185.64 6.96 42836.74 47789.33 2014-05-04 17:02:16.000 124 21185.66 6.94 42836.73 47789.32 2014-05-04 17:02:17.000 124 21185.65 6.98 42836.74 47789.28 2014-05-04 17:02:18.000 124 21185.62 7.03 42836.73 47789.27 2014-05-04 17:02:19.000 124 21185.62 7.04 42836.68 47789.25 2014-05-04 17:02:20.000 124 21185.62 7.04 42836.65 47789.25 2014-05-04 17:02:21.000 124 21185.62 7.06 42836.66 47789.26 2014-05-04 17:02:22.000 124 21185.62 7.07 42836.69 47789.24 2014-05-04 17:02:23.000 124 21185.66 7.06 42836.72 47789.28 2014-05-04 17:02:24.000 124 21185.66 7.05 42836.73 47789.27 2014-05-04 17:02:25.000 124 21185.65 7.01 42836.75 47789.32 2014-05-04 17:02:26.000 124 21185.65 6.97 42836.78 47789.35 2014-05-04 17:02:27.000 124 21185.70 6.93 42836.84 47789.38 2014-05-04 17:02:28.000 124 21185.78 6.93 42836.90 47789.43 2014-05-04 17:02:29.000 124 21185.82 6.96 42836.95 47789.50 2014-05-04 17:02:30.000 124 21185.87 6.98 42836.98 47789.55 2014-05-04 17:02:31.000 124 21185.92 7.03 42836.96 47789.59 2014-05-04 17:02:32.000 124 21185.92 7.08 42836.94 47789.60 2014-05-04 17:02:33.000 124 21185.95 7.13 42836.91 47789.62 2014-05-04 17:02:34.000 124 21185.97 7.10 42836.93 47789.61 2014-05-04 17:02:35.000 124 21185.98 7.11 42836.94 47789.61 2014-05-04 17:02:36.000 124 21185.99 7.12 42836.96 47789.62 2014-05-04 17:02:37.000 124 21186.03 7.13 42836.93 47789.66 2014-05-04 17:02:38.000 124 21186.08 7.12 42836.89 47789.64 2014-05-04 17:02:39.000 124 21186.06 7.15 42836.86 47789.64 2014-05-04 17:02:40.000 124 21186.04 7.16 42836.82 47789.60 2014-05-04 17:02:41.000 124 21186.03 7.15 42836.82 47789.58 2014-05-04 17:02:42.000 124 21186.03 7.13 42836.78 47789.57 2014-05-04 17:02:43.000 124 21186.02 7.11 42836.82 47789.57 2014-05-04 17:02:44.000 124 21185.95 7.09 42836.84 47789.55 2014-05-04 17:02:45.000 124 21185.93 7.06 42836.85 47789.54 2014-05-04 17:02:46.000 124 21185.92 7.08 42836.87 47789.56 2014-05-04 17:02:47.000 124 21185.83 7.11 42836.86 47789.53 2014-05-04 17:02:48.000 124 21185.80 7.11 42836.87 47789.53 2014-05-04 17:02:49.000 124 21185.76 7.10 42836.86 47789.51 2014-05-04 17:02:50.000 124 21185.74 7.12 42836.88 47789.49 2014-05-04 17:02:51.000 124 21185.73 7.11 42836.87 47789.46 2014-05-04 17:02:52.000 124 21185.69 7.11 42836.86 47789.44 2014-05-04 17:02:53.000 124 21185.66 7.10 42836.84 47789.44 2014-05-04 17:02:54.000 124 21185.65 7.10 42836.87 47789.43 2014-05-04 17:02:55.000 124 21185.62 7.09 42836.86 47789.43 2014-05-04 17:02:56.000 124 21185.66 7.04 42836.84 47789.42 2014-05-04 17:02:57.000 124 21185.64 7.04 42836.85 47789.44 2014-05-04 17:02:58.000 124 21185.65 7.02 42836.87 47789.43 2014-05-04 17:02:59.000 124 21185.65 7.00 42836.90 47789.45 2014-05-04 17:03:00.000 124 21185.62 6.99 42836.92 47789.44 2014-05-04 17:03:01.000 124 21185.59 6.98 42836.94 47789.44 2014-05-04 17:03:02.000 124 21185.58 6.99 42836.94 47789.46 2014-05-04 17:03:03.000 124 21185.57 7.00 42836.96 47789.47 2014-05-04 17:03:04.000 124 21185.54 7.01 42836.96 47789.45 2014-05-04 17:03:05.000 124 21185.54 7.01 42836.99 47789.44 2014-05-04 17:03:06.000 124 21185.53 7.00 42837.00 47789.45 2014-05-04 17:03:07.000 124 21185.50 7.02 42836.99 47789.46 2014-05-04 17:03:08.000 124 21185.48 7.05 42837.01 47789.46 2014-05-04 17:03:09.000 124 21185.46 7.04 42836.98 47789.46 2014-05-04 17:03:10.000 124 21185.47 7.01 42836.99 47789.48 2014-05-04 17:03:11.000 124 21185.47 7.01 42837.01 47789.46 2014-05-04 17:03:12.000 124 21185.44 7.03 42837.04 47789.47 2014-05-04 17:03:13.000 124 21185.41 7.07 42837.01 47789.46 2014-05-04 17:03:14.000 124 21185.36 7.09 42836.95 47789.42 2014-05-04 17:03:15.000 124 21185.34 7.11 42836.94 47789.41 2014-05-04 17:03:16.000 124 21185.34 7.09 42836.94 47789.39 2014-05-04 17:03:17.000 124 21185.33 7.06 42836.96 47789.34 2014-05-04 17:03:18.000 124 21185.33 6.96 42836.96 47789.37 2014-05-04 17:03:19.000 124 21185.30 6.90 42836.99 47789.36 2014-05-04 17:03:20.000 124 21185.28 6.88 42837.05 47789.38 2014-05-04 17:03:21.000 124 21185.23 6.89 42837.06 47789.39 2014-05-04 17:03:22.000 124 21185.22 6.89 42837.04 47789.38 2014-05-04 17:03:23.000 124 21185.17 6.92 42837.04 47789.42 2014-05-04 17:03:24.000 124 21185.18 6.91 42837.02 47789.39 2014-05-04 17:03:25.000 124 21185.17 6.90 42837.01 47789.37 2014-05-04 17:03:26.000 124 21185.13 6.88 42837.02 47789.35 2014-05-04 17:03:27.000 124 21185.13 6.88 42837.02 47789.33 2014-05-04 17:03:28.000 124 21185.12 6.84 42837.05 47789.33 2014-05-04 17:03:29.000 124 21185.11 6.85 42837.03 47789.33 2014-05-04 17:03:30.000 124 21185.10 6.85 42837.00 47789.31 2014-05-04 17:03:31.000 124 21185.09 6.88 42836.99 47789.30 2014-05-04 17:03:32.000 124 21185.07 6.92 42836.97 47789.27 2014-05-04 17:03:33.000 124 21185.04 6.93 42836.97 47789.26 2014-05-04 17:03:34.000 124 21185.02 6.94 42836.96 47789.24 2014-05-04 17:03:35.000 124 21184.97 6.99 42836.95 47789.24 2014-05-04 17:03:36.000 124 21184.93 7.08 42836.90 47789.19 2014-05-04 17:03:37.000 124 21184.90 7.14 42836.81 47789.13 2014-05-04 17:03:38.000 124 21184.87 7.19 42836.77 47789.06 2014-05-04 17:03:39.000 124 21184.82 7.22 42836.73 47789.02 2014-05-04 17:03:40.000 124 21184.78 7.26 42836.72 47788.95 2014-05-04 17:03:41.000 124 21184.76 7.28 42836.70 47788.94 2014-05-04 17:03:42.000 124 21184.70 7.30 42836.69 47788.85 2014-05-04 17:03:43.000 124 21184.68 7.30 42836.66 47788.84 2014-05-04 17:03:44.000 124 21184.63 7.30 42836.66 47788.81 2014-05-04 17:03:45.000 124 21184.61 7.33 42836.66 47788.78 2014-05-04 17:03:46.000 124 21184.58 7.35 42836.64 47788.77 2014-05-04 17:03:47.000 124 21184.56 7.36 42836.62 47788.74 2014-05-04 17:03:48.000 124 21184.55 7.34 42836.61 47788.72 2014-05-04 17:03:49.000 124 21184.50 7.34 42836.61 47788.69 2014-05-04 17:03:50.000 124 21184.48 7.34 42836.58 47788.69 2014-05-04 17:03:51.000 124 21184.48 7.35 42836.56 47788.64 2014-05-04 17:03:52.000 124 21184.47 7.36 42836.56 47788.67 2014-05-04 17:03:53.000 124 21184.42 7.39 42836.56 47788.64 2014-05-04 17:03:54.000 124 21184.36 7.38 42836.58 47788.65 2014-05-04 17:03:55.000 124 21184.30 7.35 42836.57 47788.59 2014-05-04 17:03:56.000 124 21184.24 7.35 42836.60 47788.58 2014-05-04 17:03:57.000 124 21184.22 7.33 42836.61 47788.56 2014-05-04 17:03:58.000 124 21184.18 7.37 42836.62 47788.57 2014-05-04 17:03:59.000 124 21184.15 7.42 42836.62 47788.57 2014-05-04 17:04:00.000 124 21184.15 7.42 42836.64 47788.53 2014-05-04 17:04:01.000 124 21184.12 7.42 42836.62 47788.55 2014-05-04 17:04:02.000 124 21184.07 7.44 42836.61 47788.55 2014-05-04 17:04:03.000 124 21184.05 7.47 42836.59 47788.51 2014-05-04 17:04:04.000 124 21184.08 7.48 42836.56 47788.52 2014-05-04 17:04:05.000 124 21184.08 7.51 42836.56 47788.50 2014-05-04 17:04:06.000 124 21184.07 7.52 42836.56 47788.49 2014-05-04 17:04:07.000 124 21184.06 7.56 42836.55 47788.47 2014-05-04 17:04:08.000 124 21184.04 7.59 42836.55 47788.46 2014-05-04 17:04:09.000 124 21184.05 7.59 42836.56 47788.46 2014-05-04 17:04:10.000 124 21184.03 7.58 42836.56 47788.42 2014-05-04 17:04:11.000 124 21184.00 7.57 42836.59 47788.42 2014-05-04 17:04:12.000 124 21184.02 7.56 42836.56 47788.40 2014-05-04 17:04:13.000 124 21184.04 7.56 42836.57 47788.46 2014-05-04 17:04:14.000 124 21184.04 7.58 42836.61 47788.46 2014-05-04 17:04:15.000 124 21184.04 7.60 42836.61 47788.46 2014-05-04 17:04:16.000 124 21184.06 7.63 42836.60 47788.49 2014-05-04 17:04:17.000 124 21184.05 7.66 42836.59 47788.48 2014-05-04 17:04:18.000 124 21184.04 7.64 42836.60 47788.47 2014-05-04 17:04:19.000 124 21184.07 7.61 42836.60 47788.48 2014-05-04 17:04:20.000 124 21184.04 7.59 42836.63 47788.49 2014-05-04 17:04:21.000 124 21184.00 7.62 42836.66 47788.50 2014-05-04 17:04:22.000 124 21183.95 7.65 42836.62 47788.49 2014-05-04 17:04:23.000 124 21183.95 7.64 42836.61 47788.47 2014-05-04 17:04:24.000 124 21183.92 7.67 42836.63 47788.45 2014-05-04 17:04:25.000 124 21183.88 7.72 42836.62 47788.44 2014-05-04 17:04:26.000 124 21183.85 7.77 42836.60 47788.44 2014-05-04 17:04:27.000 124 21183.80 7.78 42836.62 47788.40 2014-05-04 17:04:28.000 124 21183.78 7.76 42836.62 47788.39 2014-05-04 17:04:29.000 124 21183.74 7.75 42836.63 47788.37 2014-05-04 17:04:30.000 124 21183.73 7.76 42836.62 47788.39 2014-05-04 17:04:31.000 124 21183.71 7.72 42836.69 47788.39 2014-05-04 17:04:32.000 124 21183.66 7.72 42836.71 47788.39 2014-05-04 17:04:33.000 124 21183.62 7.73 42836.73 47788.41 2014-05-04 17:04:34.000 124 21183.61 7.75 42836.74 47788.40 2014-05-04 17:04:35.000 124 21183.57 7.77 42836.72 47788.40 2014-05-04 17:04:36.000 124 21183.55 7.79 42836.72 47788.38 2014-05-04 17:04:37.000 124 21183.53 7.85 42836.70 47788.40 2014-05-04 17:04:38.000 124 21183.53 7.89 42836.71 47788.39 2014-05-04 17:04:39.000 124 21183.52 7.89 42836.75 47788.37 2014-05-04 17:04:40.000 124 21183.49 7.89 42836.73 47788.37 2014-05-04 17:04:41.000 124 21183.47 7.86 42836.73 47788.35 2014-05-04 17:04:42.000 124 21183.43 7.89 42836.74 47788.37 2014-05-04 17:04:43.000 124 21183.42 7.91 42836.73 47788.35 2014-05-04 17:04:44.000 124 21183.35 7.91 42836.74 47788.34 2014-05-04 17:04:45.000 124 21183.32 7.90 42836.73 47788.34 2014-05-04 17:04:46.000 124 21183.30 7.87 42836.74 47788.34 2014-05-04 17:04:47.000 124 21183.27 7.87 42836.75 47788.32 2014-05-04 17:04:48.000 124 21183.27 7.90 42836.77 47788.29 2014-05-04 17:04:49.000 124 21183.25 7.91 42836.79 47788.32 2014-05-04 17:04:50.000 124 21183.26 7.92 42836.77 47788.32 2014-05-04 17:04:51.000 124 21183.25 7.92 42836.81 47788.29 2014-05-04 17:04:52.000 124 21183.24 7.92 42836.79 47788.30 2014-05-04 17:04:53.000 124 21183.21 7.88 42836.80 47788.30 2014-05-04 17:04:54.000 124 21183.20 7.88 42836.80 47788.31 2014-05-04 17:04:55.000 124 21183.19 7.89 42836.82 47788.29 2014-05-04 17:04:56.000 124 21183.20 7.91 42836.81 47788.30 2014-05-04 17:04:57.000 124 21183.18 7.95 42836.81 47788.31 2014-05-04 17:04:58.000 124 21183.18 7.97 42836.82 47788.30 2014-05-04 17:04:59.000 124 21183.13 8.01 42836.80 47788.29 2014-05-04 17:05:00.000 124 21183.12 8.04 42836.80 47788.27 2014-05-04 17:05:01.000 124 21183.12 8.07 42836.78 47788.24 2014-05-04 17:05:02.000 124 21183.07 8.12 42836.76 47788.22 2014-05-04 17:05:03.000 124 21183.01 8.15 42836.72 47788.19 2014-05-04 17:05:04.000 124 21182.94 8.18 42836.71 47788.13 2014-05-04 17:05:05.000 124 21182.88 8.20 42836.67 47788.09 2014-05-04 17:05:06.000 124 21182.85 8.20 42836.66 47788.03 2014-05-04 17:05:07.000 124 21182.82 8.21 42836.65 47788.02 2014-05-04 17:05:08.000 124 21182.82 8.23 42836.68 47787.98 2014-05-04 17:05:09.000 124 21182.79 8.24 42836.64 47788.00 2014-05-04 17:05:10.000 124 21182.76 8.24 42836.63 47787.95 2014-05-04 17:05:11.000 124 21182.75 8.25 42836.62 47787.97 2014-05-04 17:05:12.000 124 21182.73 8.24 42836.68 47787.94 2014-05-04 17:05:13.000 124 21182.73 8.26 42836.67 47787.95 2014-05-04 17:05:14.000 124 21182.73 8.27 42836.69 47787.95 2014-05-04 17:05:15.000 124 21182.72 8.28 42836.71 47787.94 2014-05-04 17:05:16.000 124 21182.67 8.32 42836.68 47787.97 2014-05-04 17:05:17.000 124 21182.65 8.41 42836.65 47787.93 2014-05-04 17:05:18.000 124 21182.67 8.44 42836.62 47787.93 2014-05-04 17:05:19.000 124 21182.66 8.48 42836.57 47787.89 2014-05-04 17:05:20.000 124 21182.65 8.50 42836.57 47787.85 2014-05-04 17:05:21.000 124 21182.65 8.52 42836.53 47787.83 2014-05-04 17:05:22.000 124 21182.63 8.53 42836.54 47787.80 2014-05-04 17:05:23.000 124 21182.62 8.55 42836.53 47787.80 2014-05-04 17:05:24.000 124 21182.59 8.56 42836.50 47787.78 2014-05-04 17:05:25.000 124 21182.57 8.58 42836.50 47787.77 2014-05-04 17:05:26.000 124 21182.51 8.60 42836.49 47787.75 2014-05-04 17:05:27.000 124 21182.49 8.62 42836.49 47787.73 2014-05-04 17:05:28.000 124 21182.44 8.66 42836.48 47787.70 2014-05-04 17:05:29.000 124 21182.39 8.70 42836.49 47787.70 2014-05-04 17:05:30.000 124 21182.35 8.72 42836.46 47787.64 2014-05-04 17:05:31.000 124 21182.29 8.74 42836.50 47787.64 2014-05-04 17:05:32.000 124 21182.25 8.77 42836.48 47787.61 2014-05-04 17:05:33.000 124 21182.22 8.78 42836.50 47787.59 2014-05-04 17:05:34.000 124 21182.16 8.80 42836.49 47787.56 2014-05-04 17:05:35.000 124 21182.12 8.82 42836.47 47787.54 2014-05-04 17:05:36.000 124 21182.07 8.81 42836.47 47787.51 2014-05-04 17:05:37.000 124 21182.04 8.80 42836.50 47787.49 2014-05-04 17:05:38.000 124 21182.00 8.79 42836.51 47787.48 2014-05-04 17:05:39.000 124 21181.97 8.79 42836.51 47787.46 2014-05-04 17:05:40.000 124 21181.90 8.81 42836.50 47787.45 2014-05-04 17:05:41.000 124 21181.87 8.85 42836.51 47787.46 2014-05-04 17:05:42.000 124 21181.87 8.89 42836.49 47787.44 2014-05-04 17:05:43.000 124 21181.86 8.93 42836.46 47787.41 2014-05-04 17:05:44.000 124 21181.81 8.95 42836.48 47787.37 2014-05-04 17:05:45.000 124 21181.80 9.00 42836.45 47787.35 2014-05-04 17:05:46.000 124 21181.77 9.04 42836.44 47787.34 2014-05-04 17:05:47.000 124 21181.74 9.07 42836.44 47787.32 2014-05-04 17:05:48.000 124 21181.71 9.11 42836.39 47787.29 2014-05-04 17:05:49.000 124 21181.68 9.12 42836.40 47787.29 2014-05-04 17:05:50.000 124 21181.65 9.14 42836.41 47787.25 2014-05-04 17:05:51.000 124 21181.66 9.16 42836.39 47787.24 2014-05-04 17:05:52.000 124 21181.65 9.16 42836.38 47787.24 2014-05-04 17:05:53.000 124 21181.61 9.16 42836.39 47787.23 2014-05-04 17:05:54.000 124 21181.60 9.18 42836.39 47787.20 2014-05-04 17:05:55.000 124 21181.56 9.20 42836.35 47787.21 2014-05-04 17:05:56.000 124 21181.58 9.20 42836.37 47787.20 2014-05-04 17:05:57.000 124 21181.57 9.18 42836.37 47787.14 2014-05-04 17:05:58.000 124 21181.54 9.18 42836.37 47787.14 2014-05-04 17:05:59.000 124 21181.55 9.15 42836.37 47787.17 2014-05-04 17:06:00.000 124 21181.53 9.15 42836.37 47787.13 2014-05-04 17:06:01.000 124 21181.48 9.13 42836.39 47787.14 2014-05-04 17:06:02.000 124 21181.44 9.08 42836.43 47787.14 2014-05-04 17:06:03.000 124 21181.45 9.06 42836.46 47787.18 2014-05-04 17:06:04.000 124 21181.45 9.02 42836.47 47787.18 2014-05-04 17:06:05.000 124 21181.49 9.01 42836.52 47787.21 2014-05-04 17:06:06.000 124 21181.50 9.04 42836.51 47787.28 2014-05-04 17:06:07.000 124 21181.50 9.04 42836.53 47787.28 2014-05-04 17:06:08.000 124 21181.55 9.04 42836.54 47787.31 2014-05-04 17:06:09.000 124 21181.57 9.04 42836.54 47787.29 2014-05-04 17:06:10.000 124 21181.63 9.06 42836.51 47787.30 2014-05-04 17:06:11.000 124 21181.64 9.06 42836.49 47787.26 2014-05-04 17:06:12.000 124 21181.64 9.04 42836.47 47787.31 2014-05-04 17:06:13.000 124 21181.67 9.01 42836.46 47787.28 2014-05-04 17:06:14.000 124 21181.78 8.99 42836.47 47787.30 2014-05-04 17:06:15.000 124 21181.80 8.97 42836.45 47787.31 2014-05-04 17:06:16.000 124 21181.81 8.93 42836.45 47787.35 2014-05-04 17:06:17.000 124 21181.81 8.89 42836.52 47787.37 2014-05-04 17:06:18.000 124 21181.80 8.84 42836.53 47787.39 2014-05-04 17:06:19.000 124 21181.84 8.82 42836.57 47787.43 2014-05-04 17:06:20.000 124 21181.88 8.78 42836.59 47787.43 2014-05-04 17:06:21.000 124 21181.89 8.76 42836.62 47787.48 2014-05-04 17:06:22.000 124 21181.86 8.77 42836.67 47787.50 2014-05-04 17:06:23.000 124 21181.80 8.76 42836.69 47787.54 2014-05-04 17:06:24.000 124 21181.77 8.73 42836.73 47787.56 2014-05-04 17:06:25.000 124 21181.75 8.73 42836.80 47787.62 2014-05-04 17:06:26.000 124 21181.74 8.73 42836.86 47787.64 2014-05-04 17:06:27.000 124 21181.71 8.70 42836.85 47787.62 2014-05-04 17:06:28.000 124 21181.71 8.71 42836.84 47787.67 2014-05-04 17:06:29.000 124 21181.70 8.71 42836.81 47787.67 2014-05-04 17:06:30.000 124 21181.70 8.71 42836.86 47787.70 2014-05-04 17:06:31.000 124 21181.74 8.68 42836.85 47787.70 2014-05-04 17:06:32.000 124 21181.76 8.67 42836.87 47787.71 2014-05-04 17:06:33.000 124 21181.80 8.64 42836.88 47787.72 2014-05-04 17:06:34.000 124 21181.83 8.63 42836.88 47787.75 2014-05-04 17:06:35.000 124 21181.84 8.61 42836.92 47787.78 2014-05-04 17:06:36.000 124 21181.87 8.60 42836.93 47787.77 2014-05-04 17:06:37.000 124 21181.92 8.56 42836.90 47787.80 2014-05-04 17:06:38.000 124 21181.96 8.49 42836.90 47787.84 2014-05-04 17:06:39.000 124 21182.02 8.44 42836.97 47787.86 2014-05-04 17:06:40.000 124 21182.06 8.40 42836.99 47787.89 2014-05-04 17:06:41.000 124 21182.10 8.35 42837.07 47787.96 2014-05-04 17:06:42.000 124 21182.12 8.30 42837.12 47788.03 2014-05-04 17:06:43.000 124 21182.16 8.26 42837.19 47788.09 2014-05-04 17:06:44.000 124 21182.16 8.23 42837.23 47788.17 2014-05-04 17:06:45.000 124 21182.15 8.26 42837.25 47788.19 2014-05-04 17:06:46.000 124 21182.11 8.30 42837.28 47788.20 2014-05-04 17:06:47.000 124 21182.04 8.34 42837.27 47788.19 2014-05-04 17:06:48.000 124 21182.03 8.37 42837.27 47788.20 2014-05-04 17:06:49.000 124 21182.02 8.38 42837.23 47788.16 2014-05-04 17:06:50.000 124 21181.98 8.40 42837.19 47788.14 2014-05-04 17:06:51.000 124 21181.97 8.40 42837.22 47788.12 2014-05-04 17:06:52.000 124 21181.96 8.41 42837.19 47788.13 2014-05-04 17:06:53.000 124 21181.97 8.41 42837.20 47788.10 2014-05-04 17:06:54.000 124 21181.96 8.40 42837.20 47788.09 2014-05-04 17:06:55.000 124 21181.96 8.39 42837.19 47788.10 2014-05-04 17:06:56.000 124 21181.98 8.41 42837.20 47788.11 2014-05-04 17:06:57.000 124 21182.01 8.38 42837.17 47788.10 2014-05-04 17:06:58.000 124 21182.00 8.37 42837.16 47788.10 2014-05-04 17:06:59.000 124 21182.04 8.37 42837.14 47788.09 2014-05-04 17:07:00.000 124 21182.09 8.34 42837.14 47788.12 2014-05-04 17:07:01.000 124 21182.12 8.31 42837.17 47788.13 2014-05-04 17:07:02.000 124 21182.16 8.29 42837.17 47788.13 2014-05-04 17:07:03.000 124 21182.18 8.28 42837.19 47788.16 2014-05-04 17:07:04.000 124 21182.21 8.27 42837.19 47788.18 2014-05-04 17:07:05.000 124 21182.21 8.24 42837.20 47788.20 2014-05-04 17:07:06.000 124 21182.20 8.28 42837.18 47788.20 2014-05-04 17:07:07.000 124 21182.22 8.33 42837.17 47788.21 2014-05-04 17:07:08.000 124 21182.20 8.34 42837.14 47788.19 2014-05-04 17:07:09.000 124 21182.21 8.34 42837.13 47788.13 2014-05-04 17:07:10.000 124 21182.24 8.33 42837.09 47788.14 2014-05-04 17:07:11.000 124 21182.27 8.32 42837.09 47788.14 2014-05-04 17:07:12.000 124 21182.26 8.33 42837.10 47788.15 2014-05-04 17:07:13.000 124 21182.26 8.30 42837.08 47788.15 2014-05-04 17:07:14.000 124 21182.28 8.30 42837.04 47788.14 2014-05-04 17:07:15.000 124 21182.29 8.30 42837.04 47788.12 2014-05-04 17:07:16.000 124 21182.27 8.26 42837.05 47788.12 2014-05-04 17:07:17.000 124 21182.23 8.23 42837.04 47788.08 2014-05-04 17:07:18.000 124 21182.22 8.21 42837.04 47788.08 2014-05-04 17:07:19.000 124 21182.17 8.20 42837.02 47788.03 2014-05-04 17:07:20.000 124 21182.13 8.19 42837.02 47788.03 2014-05-04 17:07:21.000 124 21182.14 8.16 42837.00 47788.03 2014-05-04 17:07:22.000 124 21182.13 8.15 42837.04 47788.02 2014-05-04 17:07:23.000 124 21182.11 8.16 42837.05 47788.03 2014-05-04 17:07:24.000 124 21182.12 8.18 42837.02 47788.04 2014-05-04 17:07:25.000 124 21182.11 8.20 42837.07 47788.04 2014-05-04 17:07:26.000 124 21182.11 8.22 42837.04 47788.02 2014-05-04 17:07:27.000 124 21182.12 8.22 42837.01 47788.00 2014-05-04 17:07:28.000 124 21182.14 8.24 42837.00 47788.00 2014-05-04 17:07:29.000 124 21182.15 8.24 42836.97 47787.97 2014-05-04 17:07:30.000 124 21182.16 8.25 42836.99 47787.99 2014-05-04 17:07:31.000 124 21182.19 8.26 42836.99 47788.00 2014-05-04 17:07:32.000 124 21182.22 8.26 42836.99 47788.00 2014-05-04 17:07:33.000 124 21182.22 8.25 42837.02 47788.03 2014-05-04 17:07:34.000 124 21182.20 8.22 42837.04 47788.01 2014-05-04 17:07:35.000 124 21182.20 8.22 42837.05 47788.06 2014-05-04 17:07:36.000 124 21182.20 8.23 42837.08 47788.07 2014-05-04 17:07:37.000 124 21182.21 8.23 42837.08 47788.05 2014-05-04 17:07:38.000 124 21182.20 8.23 42837.11 47788.06 2014-05-04 17:07:39.000 124 21182.18 8.25 42837.11 47788.07 2014-05-04 17:07:40.000 124 21182.18 8.21 42837.13 47788.10 2014-05-04 17:07:41.000 124 21182.17 8.21 42837.16 47788.09 2014-05-04 17:07:42.000 124 21182.19 8.17 42837.15 47788.12 2014-05-04 17:07:43.000 124 21182.16 8.16 42837.15 47788.10 2014-05-04 17:07:44.000 124 21182.20 8.20 42837.15 47788.14 2014-05-04 17:07:45.000 124 21182.19 8.20 42837.15 47788.11 2014-05-04 17:07:46.000 124 21182.21 8.18 42837.15 47788.17 2014-05-04 17:07:47.000 124 21182.23 8.20 42837.15 47788.14 2014-05-04 17:07:48.000 124 21182.23 8.18 42837.13 47788.13 2014-05-04 17:07:49.000 124 21182.23 8.17 42837.11 47788.14 2014-05-04 17:07:50.000 124 21182.21 8.12 42837.12 47788.13 2014-05-04 17:07:51.000 124 21182.24 8.08 42837.15 47788.11 2014-05-04 17:07:52.000 124 21182.24 8.12 42837.11 47788.12 2014-05-04 17:07:53.000 124 21182.25 8.16 42837.10 47788.13 2014-05-04 17:07:54.000 124 21182.27 8.19 42837.07 47788.10 2014-05-04 17:07:55.000 124 21182.30 8.20 42837.04 47788.10 2014-05-04 17:07:56.000 124 21182.33 8.20 42837.02 47788.10 2014-05-04 17:07:57.000 124 21182.33 8.21 42836.99 47788.09 2014-05-04 17:07:58.000 124 21182.35 8.23 42836.99 47788.07 2014-05-04 17:07:59.000 124 21182.39 8.25 42836.98 47788.06 2014-05-04 17:08:00.000 124 21182.39 8.25 42836.92 47788.05 2014-05-04 17:08:01.000 124 21182.40 8.26 42836.90 47788.02 2014-05-04 17:08:02.000 124 21182.41 8.24 42836.91 47788.01 2014-05-04 17:08:03.000 124 21182.43 8.19 42836.94 47788.03 2014-05-04 17:08:04.000 124 21182.49 8.17 42836.95 47788.06 2014-05-04 17:08:05.000 124 21182.50 8.13 42836.96 47788.09 2014-05-04 17:08:06.000 124 21182.51 8.12 42837.00 47788.14 2014-05-04 17:08:07.000 124 21182.54 8.14 42837.02 47788.17 2014-05-04 17:08:08.000 124 21182.58 8.10 42837.04 47788.19 2014-05-04 17:08:09.000 124 21182.56 8.08 42837.07 47788.20 2014-05-04 17:08:10.000 124 21182.56 8.07 42837.05 47788.21 2014-05-04 17:08:11.000 124 21182.54 8.10 42837.08 47788.23 2014-05-04 17:08:12.000 124 21182.53 8.12 42837.08 47788.21 2014-05-04 17:08:13.000 124 21182.54 8.15 42837.03 47788.20 2014-05-04 17:08:14.000 124 21182.54 8.18 42837.02 47788.16 2014-05-04 17:08:15.000 124 21182.56 8.21 42836.98 47788.16 2014-05-04 17:08:16.000 124 21182.56 8.23 42836.93 47788.14 2014-05-04 17:08:17.000 124 21182.53 8.22 42836.93 47788.10 2014-05-04 17:08:18.000 124 21182.52 8.25 42836.88 47788.05 2014-05-04 17:08:19.000 124 21182.55 8.26 42836.85 47788.07 2014-05-04 17:08:20.000 124 21182.56 8.24 42836.85 47788.03 2014-05-04 17:08:21.000 124 21182.58 8.21 42836.80 47788.03 2014-05-04 17:08:22.000 124 21182.61 8.16 42836.79 47788.01 2014-05-04 17:08:23.000 124 21182.63 8.15 42836.79 47788.03 2014-05-04 17:08:24.000 124 21182.71 8.10 42836.81 47788.03 2014-05-04 17:08:25.000 124 21182.75 8.07 42836.82 47788.09 2014-05-04 17:08:26.000 124 21182.79 8.03 42836.83 47788.10 2014-05-04 17:08:27.000 124 21182.81 8.00 42836.84 47788.11 2014-05-04 17:08:28.000 124 21182.83 7.97 42836.84 47788.17 2014-05-04 17:08:29.000 124 21182.83 7.95 42836.88 47788.19 2014-05-04 17:08:30.000 124 21182.85 7.94 42836.87 47788.19 2014-05-04 17:08:31.000 124 21182.89 7.93 42836.90 47788.26 2014-05-04 17:08:32.000 124 21182.92 7.94 42836.91 47788.24 2014-05-04 17:08:33.000 124 21182.96 7.94 42836.93 47788.28 2014-05-04 17:08:34.000 124 21182.97 7.90 42836.93 47788.28 2014-05-04 17:08:35.000 124 21183.00 7.86 42836.94 47788.28 2014-05-04 17:08:36.000 124 21183.01 7.87 42836.98 47788.31 2014-05-04 17:08:37.000 124 21183.01 7.87 42836.98 47788.32 2014-05-04 17:08:38.000 124 21183.02 7.84 42836.96 47788.33 2014-05-04 17:08:39.000 124 21183.01 7.81 42836.99 47788.33 2014-05-04 17:08:40.000 124 21183.01 7.86 42836.95 47788.33 2014-05-04 17:08:41.000 124 21183.01 7.86 42836.95 47788.35 2014-05-04 17:08:42.000 124 21183.00 7.85 42836.94 47788.32 2014-05-04 17:08:43.000 124 21183.02 7.85 42836.97 47788.33 2014-05-04 17:08:44.000 124 21183.02 7.87 42836.91 47788.32 2014-05-04 17:08:45.000 124 21183.00 7.89 42836.91 47788.31 2014-05-04 17:08:46.000 124 21183.00 7.88 42836.94 47788.31 2014-05-04 17:08:47.000 124 21183.03 7.88 42836.94 47788.33 2014-05-04 17:08:48.000 124 21183.12 7.84 42836.95 47788.34 2014-05-04 17:08:49.000 124 21183.16 7.79 42836.98 47788.34 2014-05-04 17:08:50.000 124 21183.14 7.73 42836.98 47788.37 2014-05-04 17:08:51.000 124 21183.16 7.73 42836.99 47788.41 2014-05-04 17:08:52.000 124 21183.17 7.73 42837.02 47788.45 2014-05-04 17:08:53.000 124 21183.12 7.77 42837.04 47788.44 2014-05-04 17:08:54.000 124 21183.14 7.80 42837.02 47788.46 2014-05-04 17:08:55.000 124 21183.11 7.83 42837.04 47788.45 2014-05-04 17:08:56.000 124 21183.11 7.79 42837.01 47788.44 2014-05-04 17:08:57.000 124 21183.13 7.74 42837.03 47788.45 2014-05-04 17:08:58.000 124 21183.11 7.71 42837.05 47788.45 2014-05-04 17:08:59.000 124 21183.10 7.65 42837.10 47788.47 2014-05-04 17:09:00.000 124 21183.12 7.64 42837.09 47788.48 2014-05-04 17:09:01.000 124 21183.11 7.69 42837.08 47788.49 2014-05-04 17:09:02.000 124 21183.11 7.73 42837.09 47788.48 2014-05-04 17:09:03.000 124 21183.10 7.75 42837.03 47788.48 2014-05-04 17:09:04.000 124 21183.11 7.79 42837.03 47788.46 2014-05-04 17:09:05.000 124 21183.09 7.78 42837.03 47788.44 2014-05-04 17:09:06.000 124 21183.10 7.75 42837.01 47788.42 2014-05-04 17:09:07.000 124 21183.14 7.73 42837.03 47788.43 2014-05-04 17:09:08.000 124 21183.15 7.75 42837.01 47788.44 2014-05-04 17:09:09.000 124 21183.12 7.78 42837.01 47788.46 2014-05-04 17:09:10.000 124 21183.11 7.82 42837.02 47788.45 2014-05-04 17:09:11.000 124 21183.08 7.83 42837.01 47788.46 2014-05-04 17:09:12.000 124 21183.04 7.85 42837.01 47788.42 2014-05-04 17:09:13.000 124 21182.99 7.93 42836.99 47788.40 2014-05-04 17:09:14.000 124 21182.93 8.00 42836.96 47788.37 2014-05-04 17:09:15.000 124 21182.91 8.00 42836.94 47788.33 2014-05-04 17:09:16.000 124 21182.90 8.00 42836.92 47788.30 2014-05-04 17:09:17.000 124 21182.89 8.01 42836.90 47788.27 2014-05-04 17:09:18.000 124 21182.88 8.01 42836.91 47788.25 2014-05-04 17:09:19.000 124 21182.91 7.98 42836.90 47788.26 2014-05-04 17:09:20.000 124 21182.90 7.98 42836.91 47788.23 2014-05-04 17:09:21.000 124 21182.83 7.99 42836.89 47788.21 2014-05-04 17:09:22.000 124 21182.81 7.98 42836.91 47788.22 2014-05-04 17:09:23.000 124 21182.78 8.01 42836.89 47788.20 2014-05-04 17:09:24.000 124 21182.78 8.05 42836.86 47788.17 2014-05-04 17:09:25.000 124 21182.77 8.04 42836.85 47788.15 2014-05-04 17:09:26.000 124 21182.81 8.04 42836.83 47788.12 2014-05-04 17:09:27.000 124 21182.83 8.00 42836.84 47788.12 2014-05-04 17:09:28.000 124 21182.86 7.93 42836.82 47788.10 2014-05-04 17:09:29.000 124 21182.93 7.84 42836.83 47788.15 2014-05-04 17:09:30.000 124 21182.98 7.76 42836.89 47788.19 2014-05-04 17:09:31.000 124 21183.02 7.69 42836.93 47788.25 2014-05-04 17:09:32.000 124 21183.03 7.65 42836.94 47788.30 2014-05-04 17:09:33.000 124 21183.05 7.63 42836.99 47788.34 2014-05-04 17:09:34.000 124 21183.06 7.60 42836.98 47788.36 2014-05-04 17:09:35.000 124 21183.07 7.57 42836.97 47788.41 2014-05-04 17:09:36.000 124 21183.12 7.52 42837.05 47788.43 2014-05-04 17:09:37.000 124 21183.13 7.51 42837.10 47788.44 2014-05-04 17:09:38.000 124 21183.15 7.47 42837.16 47788.50 2014-05-04 17:09:39.000 124 21183.19 7.45 42837.14 47788.55 2014-05-04 17:09:40.000 124 21183.18 7.45 42837.17 47788.57 2014-05-04 17:09:41.000 124 21183.20 7.46 42837.16 47788.61 2014-05-04 17:09:42.000 124 21183.20 7.48 42837.19 47788.60 2014-05-04 17:09:43.000 124 21183.19 7.47 42837.20 47788.60 2014-05-04 17:09:44.000 124 21183.17 7.46 42837.22 47788.60 2014-05-04 17:09:45.000 124 21183.16 7.46 42837.21 47788.60 2014-05-04 17:09:46.000 124 21183.17 7.42 42837.22 47788.62 2014-05-04 17:09:47.000 124 21183.18 7.47 42837.17 47788.63 2014-05-04 17:09:48.000 124 21183.16 7.51 42837.16 47788.63 2014-05-04 17:09:49.000 124 21183.11 7.54 42837.16 47788.62 2014-05-04 17:09:50.000 124 21183.04 7.55 42837.18 47788.58 2014-05-04 17:09:51.000 124 21183.02 7.55 42837.17 47788.55 2014-05-04 17:09:52.000 124 21183.01 7.58 42837.13 47788.51 2014-05-04 17:09:53.000 124 21182.98 7.61 42837.15 47788.52 2014-05-04 17:09:54.000 124 21182.95 7.62 42837.15 47788.47 2014-05-04 17:09:55.000 124 21182.92 7.62 42837.15 47788.48 2014-05-04 17:09:56.000 124 21182.90 7.62 42837.16 47788.46 2014-05-04 17:09:57.000 124 21182.90 7.62 42837.17 47788.45 2014-05-04 17:09:58.000 124 21182.92 7.61 42837.20 47788.42 2014-05-04 17:09:59.000 124 21182.89 7.60 42837.21 47788.43 2014-05-04 17:10:00.000 124 21182.85 7.60 42837.24 47788.43 2014-05-04 17:10:01.000 124 21182.81 7.61 42837.22 47788.45 2014-05-04 17:10:02.000 124 21182.79 7.65 42837.22 47788.46 2014-05-04 17:10:03.000 124 21182.78 7.65 42837.23 47788.44 2014-05-04 17:10:04.000 124 21182.77 7.68 42837.23 47788.44 2014-05-04 17:10:05.000 124 21182.73 7.68 42837.22 47788.41 2014-05-04 17:10:06.000 124 21182.72 7.69 42837.20 47788.42 2014-05-04 17:10:07.000 124 21182.73 7.69 42837.19 47788.41 2014-05-04 17:10:08.000 124 21182.74 7.68 42837.22 47788.41 2014-05-04 17:10:09.000 124 21182.70 7.67 42837.25 47788.39 2014-05-04 17:10:10.000 124 21182.67 7.67 42837.22 47788.41 2014-05-04 17:10:11.000 124 21182.68 7.67 42837.24 47788.40 2014-05-04 17:10:12.000 124 21182.74 7.66 42837.25 47788.42 2014-05-04 17:10:13.000 124 21182.72 7.66 42837.28 47788.41 2014-05-04 17:10:14.000 124 21182.70 7.64 42837.25 47788.42 2014-05-04 17:10:15.000 124 21182.71 7.65 42837.22 47788.41 2014-05-04 17:10:16.000 124 21182.69 7.66 42837.20 47788.43 2014-05-04 17:10:17.000 124 21182.69 7.68 42837.20 47788.42 2014-05-04 17:10:18.000 124 21182.69 7.69 42837.20 47788.43 2014-05-04 17:10:19.000 124 21182.72 7.66 42837.21 47788.42 2014-05-04 17:10:20.000 124 21182.70 7.65 42837.22 47788.42 2014-05-04 17:10:21.000 124 21182.70 7.63 42837.24 47788.43 2014-05-04 17:10:22.000 124 21182.69 7.65 42837.24 47788.41 2014-05-04 17:10:23.000 124 21182.67 7.62 42837.27 47788.46 2014-05-04 17:10:24.000 124 21182.67 7.61 42837.31 47788.45 2014-05-04 17:10:25.000 124 21182.69 7.58 42837.32 47788.49 2014-05-04 17:10:26.000 124 21182.70 7.55 42837.31 47788.51 2014-05-04 17:10:27.000 124 21182.70 7.51 42837.37 47788.57 2014-05-04 17:10:28.000 124 21182.71 7.50 42837.42 47788.57 2014-05-04 17:10:29.000 124 21182.69 7.51 42837.46 47788.62 2014-05-04 17:10:30.000 124 21182.70 7.49 42837.47 47788.65 2014-05-04 17:10:31.000 124 21182.69 7.46 42837.50 47788.66 2014-05-04 17:10:32.000 124 21182.67 7.43 42837.49 47788.66 2014-05-04 17:10:33.000 124 21182.68 7.42 42837.53 47788.70 2014-05-04 17:10:34.000 124 21182.69 7.39 42837.57 47788.73 2014-05-04 17:10:35.000 124 21182.68 7.40 42837.60 47788.76 2014-05-04 17:10:36.000 124 21182.71 7.39 42837.64 47788.80 2014-05-04 17:10:37.000 124 21182.69 7.38 42837.65 47788.79 2014-05-04 17:10:38.000 124 21182.69 7.38 42837.66 47788.80 2014-05-04 17:10:39.000 124 21182.70 7.35 42837.66 47788.84 2014-05-04 17:10:40.000 124 21182.69 7.33 42837.67 47788.82 2014-05-04 17:10:41.000 124 21182.70 7.34 42837.71 47788.83 2014-05-04 17:10:42.000 124 21182.69 7.31 42837.76 47788.84 2014-05-04 17:10:43.000 124 21182.72 7.30 42837.75 47788.88 2014-05-04 17:10:44.000 124 21182.76 7.30 42837.74 47788.91 2014-05-04 17:10:45.000 124 21182.78 7.32 42837.79 47788.92 2014-05-04 17:10:46.000 124 21182.80 7.32 42837.80 47788.97 2014-05-04 17:10:47.000 124 21182.82 7.33 42837.80 47788.98 2014-05-04 17:10:48.000 124 21182.81 7.36 42837.82 47789.00 2014-05-04 17:10:49.000 124 21182.79 7.38 42837.83 47789.00 2014-05-04 17:10:50.000 124 21182.76 7.38 42837.87 47789.00 2014-05-04 17:10:51.000 124 21182.72 7.37 42837.92 47789.00 2014-05-04 17:10:52.000 124 21182.70 7.33 42837.91 47788.99 2014-05-04 17:10:53.000 124 21182.62 7.38 42837.91 47789.00 2014-05-04 17:10:54.000 124 21182.53 7.41 42837.89 47788.98 2014-05-04 17:10:55.000 124 21182.47 7.44 42837.86 47788.96 2014-05-04 17:10:56.000 124 21182.43 7.47 42837.87 47788.92 2014-05-04 17:10:57.000 124 21182.40 7.52 42837.86 47788.89 2014-05-04 17:10:58.000 124 21182.37 7.56 42837.84 47788.84 2014-05-04 17:10:59.000 124 21182.33 7.55 42837.83 47788.81 2014-05-04 17:11:00.000 124 21182.31 7.58 42837.81 47788.77 2014-05-04 17:11:01.000 124 21182.28 7.62 42837.79 47788.76 2014-05-04 17:11:02.000 124 21182.26 7.62 42837.74 47788.72 2014-05-04 17:11:03.000 124 21182.23 7.63 42837.74 47788.71 2014-05-04 17:11:04.000 124 21182.20 7.64 42837.73 47788.69 2014-05-04 17:11:05.000 124 21182.15 7.67 42837.70 47788.64 2014-05-04 17:11:06.000 124 21182.11 7.67 42837.69 47788.60 2014-05-04 17:11:07.000 124 21182.10 7.68 42837.65 47788.56 2014-05-04 17:11:08.000 124 21182.06 7.69 42837.61 47788.52 2014-05-04 17:11:09.000 124 21182.01 7.69 42837.57 47788.48 2014-05-04 17:11:10.000 124 21182.01 7.68 42837.56 47788.45 2014-05-04 17:11:11.000 124 21181.96 7.69 42837.55 47788.38 2014-05-04 17:11:12.000 124 21181.89 7.73 42837.55 47788.37 2014-05-04 17:11:13.000 124 21181.84 7.74 42837.51 47788.35 2014-05-04 17:11:14.000 124 21181.84 7.75 42837.52 47788.31 2014-05-04 17:11:15.000 124 21181.85 7.75 42837.53 47788.31 2014-05-04 17:11:16.000 124 21181.82 7.72 42837.52 47788.30 2014-05-04 17:11:17.000 124 21181.80 7.74 42837.53 47788.27 2014-05-04 17:11:18.000 124 21181.78 7.74 42837.52 47788.27 2014-05-04 17:11:19.000 124 21181.74 7.74 42837.53 47788.27 2014-05-04 17:11:20.000 124 21181.73 7.73 42837.57 47788.27 2014-05-04 17:11:21.000 124 21181.74 7.74 42837.54 47788.27 2014-05-04 17:11:22.000 124 21181.73 7.75 42837.55 47788.25 2014-05-04 17:11:23.000 124 21181.73 7.74 42837.57 47788.27 2014-05-04 17:11:24.000 124 21181.70 7.75 42837.55 47788.23 2014-05-04 17:11:25.000 124 21181.67 7.80 42837.51 47788.22 2014-05-04 17:11:26.000 124 21181.62 7.80 42837.51 47788.22 2014-05-04 17:11:27.000 124 21181.56 7.82 42837.53 47788.18 2014-05-04 17:11:28.000 124 21181.52 7.81 42837.49 47788.14 2014-05-04 17:11:29.000 124 21181.56 7.80 42837.48 47788.13 2014-05-04 17:11:30.000 124 21181.62 7.78 42837.55 47788.15 2014-05-04 17:11:31.000 124 21181.64 7.73 42837.55 47788.16 2014-05-04 17:11:32.000 124 21181.64 7.75 42837.56 47788.17 2014-05-04 17:11:33.000 124 21181.65 7.73 42837.57 47788.18 2014-05-04 17:11:34.000 124 21181.62 7.71 42837.58 47788.20 2014-05-04 17:11:35.000 124 21181.60 7.77 42837.59 47788.22 2014-05-04 17:11:36.000 124 21181.60 7.81 42837.54 47788.19 2014-05-04 17:11:37.000 124 21181.62 7.81 42837.55 47788.18 2014-05-04 17:11:38.000 124 21181.61 7.84 42837.56 47788.18 2014-05-04 17:11:39.000 124 21181.60 7.88 42837.53 47788.15 2014-05-04 17:11:40.000 124 21181.55 7.89 42837.53 47788.13 2014-05-04 17:11:41.000 124 21181.52 7.92 42837.51 47788.12 2014-05-04 17:11:42.000 124 21181.50 7.95 42837.48 47788.08 2014-05-04 17:11:43.000 124 21181.48 7.98 42837.45 47788.05 2014-05-04 17:11:44.000 124 21181.46 8.00 42837.40 47788.03 2014-05-04 17:11:45.000 124 21181.44 8.01 42837.35 47787.99 2014-05-04 17:11:46.000 124 21181.40 8.00 42837.35 47787.96 2014-05-04 17:11:47.000 124 21181.39 8.02 42837.35 47787.95 2014-05-04 17:11:48.000 124 21181.33 8.05 42837.33 47787.92 2014-05-04 17:11:49.000 124 21181.26 8.14 42837.27 47787.88 2014-05-04 17:11:50.000 124 21181.16 8.20 42837.20 47787.79 2014-05-04 17:11:51.000 124 21181.09 8.25 42837.12 47787.71 2014-05-04 17:11:52.000 124 21181.02 8.29 42837.09 47787.64 2014-05-04 17:11:53.000 124 21180.97 8.35 42837.06 47787.59 2014-05-04 17:11:54.000 124 21180.89 8.41 42837.02 47787.51 2014-05-04 17:11:55.000 124 21180.83 8.47 42836.99 47787.46 2014-05-04 17:11:56.000 124 21180.80 8.49 42836.94 47787.39 2014-05-04 17:11:57.000 124 21180.77 8.53 42836.90 47787.37 2014-05-04 17:11:58.000 124 21180.72 8.56 42836.88 47787.32 2014-05-04 17:11:59.000 124 21180.71 8.58 42836.88 47787.26 2014-05-04 17:12:00.000 124 21180.68 8.60 42836.90 47787.21 2014-05-04 17:12:01.000 124 21180.66 8.62 42836.85 47787.21 2014-05-04 17:12:02.000 124 21180.64 8.65 42836.87 47787.18 2014-05-04 17:12:03.000 124 21180.63 8.68 42836.86 47787.18 2014-05-04 17:12:04.000 124 21180.62 8.71 42836.84 47787.14 2014-05-04 17:12:05.000 124 21180.63 8.77 42836.80 47787.15 2014-05-04 17:12:06.000 124 21180.63 8.77 42836.82 47787.12 2014-05-04 17:12:07.000 124 21180.64 8.76 42836.79 47787.13 2014-05-04 17:12:08.000 124 21180.66 8.77 42836.78 47787.13 2014-05-04 17:12:09.000 124 21180.63 8.83 42836.75 47787.14 2014-05-04 17:12:10.000 124 21180.57 8.87 42836.78 47787.13 2014-05-04 17:12:11.000 124 21180.57 8.91 42836.76 47787.06 2014-05-04 17:12:12.000 124 21180.53 8.96 42836.75 47787.04 2014-05-04 17:12:13.000 124 21180.53 8.97 42836.74 47787.01 2014-05-04 17:12:14.000 124 21180.53 8.95 42836.77 47787.00 2014-05-04 17:12:15.000 124 21180.51 8.96 42836.74 47787.03 2014-05-04 17:12:16.000 124 21180.48 8.98 42836.74 47787.02 2014-05-04 17:12:17.000 124 21180.47 9.00 42836.76 47787.02 2014-05-04 17:12:18.000 124 21180.51 8.98 42836.79 47786.99 2014-05-04 17:12:19.000 124 21180.54 8.95 42836.81 47787.06 2014-05-04 17:12:20.000 124 21180.65 8.89 42836.85 47787.10 2014-05-04 17:12:21.000 124 21180.78 8.86 42836.95 47787.20 2014-05-04 17:12:22.000 124 21180.90 8.83 42837.05 47787.31 2014-05-04 17:12:23.000 124 21180.91 8.84 42837.07 47787.43 2014-05-04 17:12:24.000 124 21180.92 8.87 42837.13 47787.51 2014-05-04 17:12:25.000 124 21180.93 8.88 42837.15 47787.52 2014-05-04 17:12:26.000 124 21180.95 8.85 42837.14 47787.53 2014-05-04 17:12:27.000 124 21180.90 8.87 42837.16 47787.54 2014-05-04 17:12:28.000 124 21180.88 8.87 42837.13 47787.54 2014-05-04 17:12:29.000 124 21180.87 8.90 42837.12 47787.51 2014-05-04 17:12:30.000 124 21180.82 8.93 42837.11 47787.50 2014-05-04 17:12:31.000 124 21180.79 8.96 42837.10 47787.48 2014-05-04 17:12:32.000 124 21180.79 8.97 42837.10 47787.47 2014-05-04 17:12:33.000 124 21180.78 8.97 42837.10 47787.44 2014-05-04 17:12:34.000 124 21180.76 8.99 42837.09 47787.44 2014-05-04 17:12:35.000 124 21180.73 8.99 42837.13 47787.44 2014-05-04 17:12:36.000 124 21180.70 8.99 42837.13 47787.43 2014-05-04 17:12:37.000 124 21180.66 9.03 42837.12 47787.43 2014-05-04 17:12:38.000 124 21180.63 9.05 42837.12 47787.41 2014-05-04 17:12:39.000 124 21180.58 9.09 42837.13 47787.39 2014-05-04 17:12:40.000 124 21180.53 9.10 42837.15 47787.38 2014-05-04 17:12:41.000 124 21180.47 9.14 42837.14 47787.34 2014-05-04 17:12:42.000 124 21180.46 9.19 42837.15 47787.34 2014-05-04 17:12:43.000 124 21180.42 9.24 42837.14 47787.32 2014-05-04 17:12:44.000 124 21180.40 9.26 42837.12 47787.33 2014-05-04 17:12:45.000 124 21180.39 9.26 42837.15 47787.30 2014-05-04 17:12:46.000 124 21180.39 9.27 42837.18 47787.28 2014-05-04 17:12:47.000 124 21180.37 9.28 42837.14 47787.29 2014-05-04 17:12:48.000 124 21180.34 9.28 42837.15 47787.27 2014-05-04 17:12:49.000 124 21180.36 9.30 42837.16 47787.30 2014-05-04 17:12:50.000 124 21180.35 9.32 42837.14 47787.30 2014-05-04 17:12:51.000 124 21180.34 9.33 42837.18 47787.31 2014-05-04 17:12:52.000 124 21180.36 9.36 42837.22 47787.33 2014-05-04 17:12:53.000 124 21180.35 9.40 42837.25 47787.37 2014-05-04 17:12:54.000 124 21180.35 9.46 42837.26 47787.37 2014-05-04 17:12:55.000 124 21180.35 9.47 42837.22 47787.38 2014-05-04 17:12:56.000 124 21180.36 9.43 42837.22 47787.40 2014-05-04 17:12:57.000 124 21180.36 9.46 42837.25 47787.41 2014-05-04 17:12:58.000 124 21180.35 9.48 42837.25 47787.40 2014-05-04 17:12:59.000 124 21180.36 9.51 42837.29 47787.40 2014-05-04 17:13:00.000 124 21180.37 9.55 42837.28 47787.43 2014-05-04 17:13:01.000 124 21180.38 9.58 42837.29 47787.44 2014-05-04 17:13:02.000 124 21180.36 9.59 42837.32 47787.43 2014-05-04 17:13:03.000 124 21180.34 9.59 42837.31 47787.46 2014-05-04 17:13:04.000 124 21180.31 9.62 42837.33 47787.48 2014-05-04 17:13:05.000 124 21180.28 9.64 42837.37 47787.48 2014-05-04 17:13:06.000 124 21180.29 9.63 42837.38 47787.50 2014-05-04 17:13:07.000 124 21180.25 9.63 42837.41 47787.51 2014-05-04 17:13:08.000 124 21180.22 9.67 42837.45 47787.50 2014-05-04 17:13:09.000 124 21180.21 9.70 42837.44 47787.48 2014-05-04 17:13:10.000 124 21180.22 9.72 42837.42 47787.51 2014-05-04 17:13:11.000 124 21180.18 9.78 42837.42 47787.47 2014-05-04 17:13:12.000 124 21180.14 9.79 42837.43 47787.46 2014-05-04 17:13:13.000 124 21180.09 9.80 42837.41 47787.43 2014-05-04 17:13:14.000 124 21180.07 9.82 42837.41 47787.41 2014-05-04 17:13:15.000 124 21180.04 9.82 42837.41 47787.39 2014-05-04 17:13:16.000 124 21180.04 9.82 42837.42 47787.40 2014-05-04 17:13:17.000 124 21180.04 9.83 42837.42 47787.39 2014-05-04 17:13:18.000 124 21180.04 9.86 42837.43 47787.40 2014-05-04 17:13:19.000 124 21180.06 9.87 42837.44 47787.44 2014-05-04 17:13:20.000 124 21180.08 9.91 42837.45 47787.43 2014-05-04 17:13:21.000 124 21180.07 9.93 42837.44 47787.43 2014-05-04 17:13:22.000 124 21180.06 9.96 42837.42 47787.42 2014-05-04 17:13:23.000 124 21180.04 9.96 42837.42 47787.43 2014-05-04 17:13:24.000 124 21180.04 9.96 42837.41 47787.44 2014-05-04 17:13:25.000 124 21180.03 9.97 42837.44 47787.43 2014-05-04 17:13:26.000 124 21180.02 9.99 42837.46 47787.45 2014-05-04 17:13:27.000 124 21180.01 9.97 42837.47 47787.45 2014-05-04 17:13:28.000 124 21179.98 9.96 42837.46 47787.47 2014-05-04 17:13:29.000 124 21179.98 9.92 42837.47 47787.46 2014-05-04 17:13:30.000 124 21179.93 9.87 42837.51 47787.44 2014-05-04 17:13:31.000 124 21179.93 9.84 42837.50 47787.43 2014-05-04 17:13:32.000 124 21179.90 9.82 42837.46 47787.41 2014-05-04 17:13:33.000 124 21179.87 9.78 42837.49 47787.41 2014-05-04 17:13:34.000 124 21179.84 9.78 42837.48 47787.37 2014-05-04 17:13:35.000 124 21179.86 9.78 42837.49 47787.39 2014-05-04 17:13:36.000 124 21179.86 9.80 42837.48 47787.40 2014-05-04 17:13:37.000 124 21179.90 9.84 42837.48 47787.39 2014-05-04 17:13:38.000 124 21179.89 9.85 42837.50 47787.42 2014-05-04 17:13:39.000 124 21179.90 9.87 42837.47 47787.40 2014-05-04 17:13:40.000 124 21179.88 9.91 42837.48 47787.41 2014-05-04 17:13:41.000 124 21179.86 9.94 42837.50 47787.39 2014-05-04 17:13:42.000 124 21179.87 9.97 42837.52 47787.39 2014-05-04 17:13:43.000 124 21179.86 10.01 42837.51 47787.39 2014-05-04 17:13:44.000 124 21179.86 10.07 42837.48 47787.38 2014-05-04 17:13:45.000 124 21179.87 10.15 42837.48 47787.39 2014-05-04 17:13:46.000 124 21179.85 10.20 42837.52 47787.37 2014-05-04 17:13:47.000 124 21179.86 10.22 42837.53 47787.41 2014-05-04 17:13:48.000 124 21179.87 10.28 42837.52 47787.41 2014-05-04 17:13:49.000 124 21179.89 10.35 42837.52 47787.42 2014-05-04 17:13:50.000 124 21179.88 10.37 42837.52 47787.40 2014-05-04 17:13:51.000 124 21179.82 10.39 42837.50 47787.41 2014-05-04 17:13:52.000 124 21179.81 10.41 42837.50 47787.38 2014-05-04 17:13:53.000 124 21179.80 10.42 42837.48 47787.37 2014-05-04 17:13:54.000 124 21179.74 10.45 42837.49 47787.36 2014-05-04 17:13:55.000 124 21179.71 10.47 42837.47 47787.35 2014-05-04 17:13:56.000 124 21179.71 10.47 42837.48 47787.34 2014-05-04 17:13:57.000 124 21179.68 10.49 42837.51 47787.34 2014-05-04 17:13:58.000 124 21179.67 10.50 42837.50 47787.34 2014-05-04 17:13:59.000 124 21179.69 10.52 42837.52 47787.36 2014-05-04 17:14:00.000 124 21179.65 10.54 42837.54 47787.38 2014-05-04 17:14:01.000 124 21179.64 10.52 42837.52 47787.35 2014-05-04 17:14:02.000 124 21179.61 10.53 42837.53 47787.36 2014-05-04 17:14:03.000 124 21179.60 10.53 42837.59 47787.36 2014-05-04 17:14:04.000 124 21179.60 10.50 42837.60 47787.38 2014-05-04 17:14:05.000 124 21179.59 10.50 42837.64 47787.38 2014-05-04 17:14:06.000 124 21179.56 10.49 42837.67 47787.40 2014-05-04 17:14:07.000 124 21179.54 10.46 42837.66 47787.38 2014-05-04 17:14:08.000 124 21179.53 10.44 42837.66 47787.40 2014-05-04 17:14:09.000 124 21179.49 10.43 42837.70 47787.42 2014-05-04 17:14:10.000 124 21179.49 10.44 42837.71 47787.41 2014-05-04 17:14:11.000 124 21179.45 10.44 42837.75 47787.43 2014-05-04 17:14:12.000 124 21179.43 10.48 42837.76 47787.41 2014-05-04 17:14:13.000 124 21179.42 10.52 42837.74 47787.43 2014-05-04 17:14:14.000 124 21179.39 10.56 42837.73 47787.39 2014-05-04 17:14:15.000 124 21179.37 10.59 42837.75 47787.37 2014-05-04 17:14:16.000 124 21179.36 10.59 42837.72 47787.35 2014-05-04 17:14:17.000 124 21179.31 10.61 42837.69 47787.33 2014-05-04 17:14:18.000 124 21179.27 10.61 42837.66 47787.31 2014-05-04 17:14:19.000 124 21179.22 10.65 42837.67 47787.28 2014-05-04 17:14:20.000 124 21179.19 10.67 42837.67 47787.26 2014-05-04 17:14:21.000 124 21179.18 10.69 42837.66 47787.23 2014-05-04 17:14:22.000 124 21179.15 10.73 42837.67 47787.23 2014-05-04 17:14:23.000 124 21179.14 10.75 42837.67 47787.22 2014-05-04 17:14:24.000 124 21179.14 10.79 42837.63 47787.22 2014-05-04 17:14:25.000 124 21179.17 10.81 42837.61 47787.20 2014-05-04 17:14:26.000 124 21179.18 10.83 42837.60 47787.18 2014-05-04 17:14:27.000 124 21179.19 10.84 42837.58 47787.15 2014-05-04 17:14:28.000 124 21179.19 10.82 42837.59 47787.15 2014-05-04 17:14:29.000 124 21179.16 10.84 42837.57 47787.16 2014-05-04 17:14:30.000 124 21179.13 10.87 42837.57 47787.15 2014-05-04 17:14:31.000 124 21179.07 10.91 42837.59 47787.14 2014-05-04 17:14:32.000 124 21179.04 10.91 42837.58 47787.09 2014-05-04 17:14:33.000 124 21179.03 10.95 42837.58 47787.09 2014-05-04 17:14:34.000 124 21178.99 10.98 42837.60 47787.08 2014-05-04 17:14:35.000 124 21178.99 10.99 42837.60 47787.06 2014-05-04 17:14:36.000 124 21178.92 11.00 42837.59 47787.07 2014-05-04 17:14:37.000 124 21178.89 11.01 42837.60 47787.05 2014-05-04 17:14:38.000 124 21178.84 11.04 42837.60 47787.06 2014-05-04 17:14:39.000 124 21178.79 11.05 42837.61 47787.03 2014-05-04 17:14:40.000 124 21178.79 11.07 42837.59 47787.01 2014-05-04 17:14:41.000 124 21178.78 11.12 42837.57 47786.98 2014-05-04 17:14:42.000 124 21178.76 11.16 42837.52 47786.93 2014-05-04 17:14:43.000 124 21178.74 11.18 42837.49 47786.96 2014-05-04 17:14:44.000 124 21178.75 11.18 42837.50 47786.92 2014-05-04 17:14:45.000 124 21178.76 11.22 42837.53 47786.91 2014-05-04 17:14:46.000 124 21178.78 11.21 42837.52 47786.88 2014-05-04 17:14:47.000 124 21178.76 11.21 42837.51 47786.89 2014-05-04 17:14:48.000 124 21178.75 11.20 42837.48 47786.88 2014-05-04 17:14:49.000 124 21178.76 11.21 42837.46 47786.88 2014-05-04 17:14:50.000 124 21178.77 11.20 42837.46 47786.87 2014-05-04 17:14:51.000 124 21178.81 11.20 42837.46 47786.87 2014-05-04 17:14:52.000 124 21178.83 11.18 42837.46 47786.91 2014-05-04 17:14:53.000 124 21178.84 11.16 42837.48 47786.92 2014-05-04 17:14:54.000 124 21178.86 11.15 42837.52 47786.93 2014-05-04 17:14:55.000 124 21178.87 11.16 42837.51 47786.96 2014-05-04 17:14:56.000 124 21178.87 11.16 42837.53 47786.98 2014-05-04 17:14:57.000 124 21178.90 11.12 42837.52 47786.98 2014-05-04 17:14:58.000 124 21178.91 11.11 42837.56 47786.99 2014-05-04 17:14:59.000 124 21178.90 11.11 42837.54 47786.99 2014-05-04 17:15:00.000 124 21178.92 11.11 42837.54 47787.00 2014-05-04 17:15:01.000 124 21178.89 11.15 42837.52 47786.99 2014-05-04 17:15:02.000 124 21178.85 11.18 42837.55 47787.00 2014-05-04 17:15:03.000 124 21178.83 11.21 42837.56 47787.01 2014-05-04 17:15:04.000 124 21178.83 11.24 42837.53 47786.98 2014-05-04 17:15:05.000 124 21178.80 11.25 42837.53 47786.95 2014-05-04 17:15:06.000 124 21178.77 11.25 42837.48 47786.93 2014-05-04 17:15:07.000 124 21178.76 11.25 42837.50 47786.91 2014-05-04 17:15:08.000 124 21178.73 11.24 42837.50 47786.92 2014-05-04 17:15:09.000 124 21178.71 11.27 42837.46 47786.88 2014-05-04 17:15:10.000 124 21178.67 11.28 42837.46 47786.88 2014-05-04 17:15:11.000 124 21178.66 11.28 42837.49 47786.86 2014-05-04 17:15:12.000 124 21178.62 11.26 42837.49 47786.87 2014-05-04 17:15:13.000 124 21178.58 11.24 42837.52 47786.86 2014-05-04 17:15:14.000 124 21178.54 11.24 42837.52 47786.84 2014-05-04 17:15:15.000 124 21178.49 11.27 42837.53 47786.83 2014-05-04 17:15:16.000 124 21178.47 11.32 42837.51 47786.81 2014-05-04 17:15:17.000 124 21178.44 11.36 42837.47 47786.77 2014-05-04 17:15:18.000 124 21178.45 11.37 42837.46 47786.77 2014-05-04 17:15:19.000 124 21178.43 11.40 42837.46 47786.71 2014-05-04 17:15:20.000 124 21178.42 11.42 42837.45 47786.70 2014-05-04 17:15:21.000 124 21178.38 11.41 42837.42 47786.67 2014-05-04 17:15:22.000 124 21178.37 11.43 42837.41 47786.65 2014-05-04 17:15:23.000 124 21178.37 11.43 42837.37 47786.63 2014-05-04 17:15:24.000 124 21178.32 11.45 42837.39 47786.62 2014-05-04 17:15:25.000 124 21178.29 11.47 42837.38 47786.62 2014-05-04 17:15:26.000 124 21178.28 11.49 42837.37 47786.58 2014-05-04 17:15:27.000 124 21178.28 11.46 42837.38 47786.59 2014-05-04 17:15:28.000 124 21178.24 11.45 42837.39 47786.58 2014-05-04 17:15:29.000 124 21178.20 11.48 42837.39 47786.57 2014-05-04 17:15:30.000 124 21178.18 11.53 42837.38 47786.55 2014-05-04 17:15:31.000 124 21178.16 11.56 42837.39 47786.55 2014-05-04 17:15:32.000 124 21178.13 11.59 42837.35 47786.51 2014-05-04 17:15:33.000 124 21178.12 11.61 42837.34 47786.49 2014-05-04 17:15:34.000 124 21178.09 11.60 42837.31 47786.49 2014-05-04 17:15:35.000 124 21178.04 11.58 42837.33 47786.45 2014-05-04 17:15:36.000 124 21178.04 11.55 42837.30 47786.43 2014-05-04 17:15:37.000 124 21178.05 11.55 42837.30 47786.44 2014-05-04 17:15:38.000 124 21178.03 11.54 42837.32 47786.41 2014-05-04 17:15:39.000 124 21178.03 11.53 42837.31 47786.43 2014-05-04 17:15:40.000 124 21178.01 11.52 42837.29 47786.42 2014-05-04 17:15:41.000 124 21178.00 11.52 42837.29 47786.42 2014-05-04 17:15:42.000 124 21177.98 11.53 42837.28 47786.42 2014-05-04 17:15:43.000 124 21177.95 11.54 42837.34 47786.41 2014-05-04 17:15:44.000 124 21177.90 11.57 42837.35 47786.40 2014-05-04 17:15:45.000 124 21177.86 11.59 42837.34 47786.37 2014-05-04 17:15:46.000 124 21177.82 11.61 42837.31 47786.36 2014-05-04 17:15:47.000 124 21177.80 11.62 42837.32 47786.33 2014-05-04 17:15:48.000 124 21177.81 11.63 42837.33 47786.32 2014-05-04 17:15:49.000 124 21177.78 11.65 42837.35 47786.32 2014-05-04 17:15:50.000 124 21177.75 11.66 42837.34 47786.30 2014-05-04 17:15:51.000 124 21177.68 11.67 42837.36 47786.30 2014-05-04 17:15:52.000 124 21177.65 11.70 42837.38 47786.29 2014-05-04 17:15:53.000 124 21177.58 11.74 42837.44 47786.29 2014-05-04 17:15:54.000 124 21177.57 11.75 42837.40 47786.27 2014-05-04 17:15:55.000 124 21177.52 11.81 42837.41 47786.25 2014-05-04 17:15:56.000 124 21177.50 11.82 42837.38 47786.23 2014-05-04 17:15:57.000 124 21177.46 11.82 42837.36 47786.22 2014-05-04 17:15:58.000 124 21177.45 11.83 42837.39 47786.19 2014-05-04 17:15:59.000 124 21177.43 11.89 42837.38 47786.18 2014-05-04 17:16:00.000 124 21177.39 11.90 42837.36 47786.16 2014-05-04 17:16:01.000 124 21177.33 11.97 42837.31 47786.13 2014-05-04 17:16:02.000 124 21177.30 12.03 42837.28 47786.10 2014-05-04 17:16:03.000 124 21177.30 12.07 42837.27 47786.05 2014-05-04 17:16:04.000 124 21177.28 12.09 42837.27 47786.06 2014-05-04 17:16:05.000 124 21177.28 12.09 42837.25 47786.05 2014-05-04 17:16:06.000 124 21177.28 12.10 42837.23 47786.01 2014-05-04 17:16:07.000 124 21177.28 12.08 42837.25 47786.03 2014-05-04 17:16:08.000 124 21177.27 12.05 42837.24 47786.01 2014-05-04 17:16:09.000 124 21177.29 12.06 42837.25 47786.03 2014-05-04 17:16:10.000 124 21177.27 12.06 42837.27 47786.02 2014-05-04 17:16:11.000 124 21177.28 12.08 42837.27 47786.03 2014-05-04 17:16:12.000 124 21177.29 12.07 42837.28 47786.02 2014-05-04 17:16:13.000 124 21177.33 12.05 42837.31 47786.05 2014-05-04 17:16:14.000 124 21177.36 12.06 42837.30 47786.08 2014-05-04 17:16:15.000 124 21177.41 12.08 42837.32 47786.10 2014-05-04 17:16:16.000 124 21177.42 12.07 42837.37 47786.13 2014-05-04 17:16:17.000 124 21177.41 12.07 42837.38 47786.18 2014-05-04 17:16:18.000 124 21177.43 12.08 42837.39 47786.17 2014-05-04 17:16:19.000 124 21177.42 12.08 42837.41 47786.19 2014-05-04 17:16:20.000 124 21177.41 12.11 42837.40 47786.21 2014-05-04 17:16:21.000 124 21177.42 12.13 42837.40 47786.19 2014-05-04 17:16:22.000 124 21177.39 12.19 42837.38 47786.21 2014-05-04 17:16:23.000 124 21177.36 12.26 42837.34 47786.18 2014-05-04 17:16:24.000 124 21177.33 12.33 42837.33 47786.14 2014-05-04 17:16:25.000 124 21177.28 12.37 42837.26 47786.09 2014-05-04 17:16:26.000 124 21177.24 12.40 42837.20 47786.02 2014-05-04 17:16:27.000 124 21177.20 12.44 42837.16 47785.95 2014-05-04 17:16:28.000 124 21177.18 12.47 42837.15 47785.88 2014-05-04 17:16:29.000 124 21177.13 12.49 42837.08 47785.85 2014-05-04 17:16:30.000 124 21177.10 12.51 42837.08 47785.81 2014-05-04 17:16:31.000 124 21177.08 12.54 42837.06 47785.77 2014-05-04 17:16:32.000 124 21177.05 12.55 42837.04 47785.73 2014-05-04 17:16:33.000 124 21177.06 12.57 42837.01 47785.75 2014-05-04 17:16:34.000 124 21177.10 12.62 42837.04 47785.71 2014-05-04 17:16:35.000 124 21177.07 12.66 42837.03 47785.73 2014-05-04 17:16:36.000 124 21177.10 12.72 42837.01 47785.69 2014-05-04 17:16:37.000 124 21177.11 12.81 42837.04 47785.72 2014-05-04 17:16:38.000 124 21177.19 12.89 42837.01 47785.75 2014-05-04 17:16:39.000 124 21177.30 12.91 42836.99 47785.74 2014-05-04 17:16:40.000 124 21177.40 12.86 42836.98 47785.79 2014-05-04 17:16:41.000 124 21177.45 12.73 42836.96 47785.81 2014-05-04 17:16:42.000 124 21177.52 12.54 42836.98 47785.86 2014-05-04 17:16:43.000 124 21177.50 12.33 42837.00 47785.87 2014-05-04 17:16:44.000 124 21177.37 12.22 42837.06 47785.89 2014-05-04 17:16:45.000 124 21177.23 12.19 42837.08 47785.83 2014-05-04 17:16:46.000 124 21177.11 12.22 42837.09 47785.80 2014-05-04 17:16:47.000 124 21177.00 12.27 42837.09 47785.74 2014-05-04 17:16:48.000 124 21176.93 12.33 42837.10 47785.71 2014-05-04 17:16:49.000 124 21176.88 12.43 42837.08 47785.69 2014-05-04 17:16:50.000 124 21176.87 12.50 42837.03 47785.68 2014-05-04 17:16:51.000 124 21176.86 12.56 42837.06 47785.68 2014-05-04 17:16:52.000 124 21176.85 12.59 42837.06 47785.65 2014-05-04 17:16:53.000 124 21176.83 12.62 42837.02 47785.66 2014-05-04 17:16:54.000 124 21176.81 12.66 42837.01 47785.63 2014-05-04 17:16:55.000 124 21176.82 12.69 42837.02 47785.64 2014-05-04 17:16:56.000 124 21176.83 12.68 42837.03 47785.61 2014-05-04 17:16:57.000 124 21176.83 12.69 42837.04 47785.61 2014-05-04 17:16:58.000 124 21176.83 12.69 42837.04 47785.59 2014-05-04 17:16:59.000 124 21176.86 12.70 42837.04 47785.62 2014-05-04 17:17:00.000 124 21176.88 12.70 42837.02 47785.62 2014-05-04 17:17:01.000 124 21176.89 12.69 42836.99 47785.61 2014-05-04 17:17:02.000 124 21176.88 12.68 42837.02 47785.61 2014-05-04 17:17:03.000 124 21176.88 12.68 42837.03 47785.64 2014-05-04 17:17:04.000 124 21176.88 12.68 42837.03 47785.63 2014-05-04 17:17:05.000 124 21176.90 12.68 42837.04 47785.67 2014-05-04 17:17:06.000 124 21176.89 12.70 42837.05 47785.66 2014-05-04 17:17:07.000 124 21176.92 12.73 42837.09 47785.69 2014-05-04 17:17:08.000 124 21176.88 12.73 42837.07 47785.69 2014-05-04 17:17:09.000 124 21176.87 12.76 42837.07 47785.69 2014-05-04 17:17:10.000 124 21176.86 12.83 42837.06 47785.67 2014-05-04 17:17:11.000 124 21176.83 12.87 42837.03 47785.63 2014-05-04 17:17:12.000 124 21176.80 12.87 42837.03 47785.60 2014-05-04 17:17:13.000 124 21176.77 12.91 42837.00 47785.58 2014-05-04 17:17:14.000 124 21176.72 12.89 42837.00 47785.57 2014-05-04 17:17:15.000 124 21176.72 12.89 42836.99 47785.54 2014-05-04 17:17:16.000 124 21176.73 12.88 42836.95 47785.52 2014-05-04 17:17:17.000 124 21176.70 12.88 42836.96 47785.52 2014-05-04 17:17:18.000 124 21176.69 12.89 42836.97 47785.51 2014-05-04 17:17:19.000 124 21176.70 12.89 42836.96 47785.49 2014-05-04 17:17:20.000 124 21176.72 12.89 42836.94 47785.52 2014-05-04 17:17:21.000 124 21176.73 12.88 42836.92 47785.51 2014-05-04 17:17:22.000 124 21176.73 12.87 42836.94 47785.51 2014-05-04 17:17:23.000 124 21176.77 12.88 42836.90 47785.50 2014-05-04 17:17:24.000 124 21176.78 12.93 42836.89 47785.51 2014-05-04 17:17:25.000 124 21176.79 12.99 42836.87 47785.46 2014-05-04 17:17:26.000 124 21176.79 12.99 42836.81 47785.45 2014-05-04 17:17:27.000 124 21176.80 12.96 42836.79 47785.41 2014-05-04 17:17:28.000 124 21176.85 12.95 42836.79 47785.43 2014-05-04 17:17:29.000 124 21176.88 12.93 42836.82 47785.44 2014-05-04 17:17:30.000 124 21176.89 12.89 42836.81 47785.47 2014-05-04 17:17:31.000 124 21176.91 12.89 42836.84 47785.49 2014-05-04 17:17:32.000 124 21176.93 12.89 42836.88 47785.50 2014-05-04 17:17:33.000 124 21176.93 12.90 42836.89 47785.52 2014-05-04 17:17:34.000 124 21176.92 12.89 42836.89 47785.57 2014-05-04 17:17:35.000 124 21176.90 12.90 42836.94 47785.57 2014-05-04 17:17:36.000 124 21176.88 12.91 42836.95 47785.58 2014-05-04 17:17:37.000 124 21176.87 12.93 42836.98 47785.59 2014-05-04 17:17:38.000 124 21176.83 12.95 42837.00 47785.58 2014-05-04 17:17:39.000 124 21176.79 12.98 42836.97 47785.58 2014-05-04 17:17:40.000 124 21176.73 13.07 42836.97 47785.54 2014-05-04 17:17:41.000 124 21176.67 13.15 42836.93 47785.50 2014-05-04 17:17:42.000 124 21176.64 13.20 42836.93 47785.50 2014-05-04 17:17:43.000 124 21176.61 13.24 42836.88 47785.43 2014-05-04 17:17:44.000 124 21176.59 13.26 42836.86 47785.38 2014-05-04 17:17:45.000 124 21176.59 13.27 42836.82 47785.34 2014-05-04 17:17:46.000 124 21176.55 13.27 42836.82 47785.35 2014-05-04 17:17:47.000 124 21176.54 13.29 42836.83 47785.32 2014-05-04 17:17:48.000 124 21176.54 13.26 42836.85 47785.33 2014-05-04 17:17:49.000 124 21176.52 13.23 42836.84 47785.30 2014-05-04 17:17:50.000 124 21176.51 13.22 42836.84 47785.32 2014-05-04 17:17:51.000 124 21176.49 13.23 42836.87 47785.34 2014-05-04 17:17:52.000 124 21176.49 13.25 42836.89 47785.35 2014-05-04 17:17:53.000 124 21176.48 13.26 42836.90 47785.35 2014-05-04 17:17:54.000 124 21176.46 13.24 42836.93 47785.33 2014-05-04 17:17:55.000 124 21176.45 13.22 42836.93 47785.39 2014-05-04 17:17:56.000 124 21176.44 13.22 42836.97 47785.38 2014-05-04 17:17:57.000 124 21176.46 13.23 42837.01 47785.40 2014-05-04 17:17:58.000 124 21176.42 13.25 42837.04 47785.40 2014-05-04 17:17:59.000 124 21176.37 13.25 42837.07 47785.41 2014-05-04 17:18:00.000 124 21176.32 13.29 42837.03 47785.43 2014-05-04 17:18:01.000 124 21176.29 13.31 42837.03 47785.42 2014-05-04 17:18:02.000 124 21176.26 13.31 42837.04 47785.39 2014-05-04 17:18:03.000 124 21176.26 13.32 42837.05 47785.39 2014-05-04 17:18:04.000 124 21176.21 13.32 42837.06 47785.38 2014-05-04 17:18:05.000 124 21176.16 13.32 42837.04 47785.36 2014-05-04 17:18:06.000 124 21176.11 13.33 42837.06 47785.35 2014-05-04 17:18:07.000 124 21176.06 13.34 42837.07 47785.33 2014-05-04 17:18:08.000 124 21176.05 13.33 42837.07 47785.31 2014-05-04 17:18:09.000 124 21176.01 13.33 42837.09 47785.31 2014-05-04 17:18:10.000 124 21175.97 13.34 42837.07 47785.29 2014-05-04 17:18:11.000 124 21175.94 13.35 42837.08 47785.28 2014-05-04 17:18:12.000 124 21175.93 13.36 42837.08 47785.28 2014-05-04 17:18:13.000 124 21175.90 13.35 42837.04 47785.25 2014-05-04 17:18:14.000 124 21175.87 13.35 42837.05 47785.24 2014-05-04 17:18:15.000 124 21175.87 13.35 42837.02 47785.23 2014-05-04 17:18:16.000 124 21175.85 13.32 42837.01 47785.20 2014-05-04 17:18:17.000 124 21175.83 13.31 42837.03 47785.17 2014-05-04 17:18:18.000 124 21175.78 13.31 42837.01 47785.14 2014-05-04 17:18:19.000 124 21175.79 13.32 42836.98 47785.13 2014-05-04 17:18:20.000 124 21175.84 13.32 42837.00 47785.16 2014-05-04 17:18:21.000 124 21175.85 13.29 42837.08 47785.16 2014-05-04 17:18:22.000 124 21175.84 13.27 42837.08 47785.21 2014-05-04 17:18:23.000 124 21175.86 13.25 42837.08 47785.24 2014-05-04 17:18:24.000 124 21175.89 13.24 42837.09 47785.26 2014-05-04 17:18:25.000 124 21175.91 13.21 42837.10 47785.25 2014-05-04 17:18:26.000 124 21175.92 13.17 42837.09 47785.29 2014-05-04 17:18:27.000 124 21175.94 13.15 42837.12 47785.30 2014-05-04 17:18:28.000 124 21175.95 13.11 42837.16 47785.30 2014-05-04 17:18:29.000 124 21175.96 13.05 42837.16 47785.33 2014-05-04 17:18:30.000 124 21176.02 13.05 42837.16 47785.36 2014-05-04 17:18:31.000 124 21176.03 13.08 42837.18 47785.38 2014-05-04 17:18:32.000 124 21176.05 13.08 42837.20 47785.40 2014-05-04 17:18:33.000 124 21176.12 13.05 42837.21 47785.43 2014-05-04 17:18:34.000 124 21176.19 13.02 42837.22 47785.45 2014-05-04 17:18:35.000 124 21176.20 12.98 42837.25 47785.50 2014-05-04 17:18:36.000 124 21176.23 12.99 42837.23 47785.50 2014-05-04 17:18:37.000 124 21176.22 13.03 42837.25 47785.52 2014-05-04 17:18:38.000 124 21176.22 13.06 42837.24 47785.54 2014-05-04 17:18:39.000 124 21176.22 13.08 42837.26 47785.51 2014-05-04 17:18:40.000 124 21176.23 13.04 42837.31 47785.52 2014-05-04 17:18:41.000 124 21176.27 12.99 42837.26 47785.56 2014-05-04 17:18:42.000 124 21176.32 13.02 42837.30 47785.57 2014-05-04 17:18:43.000 124 21176.31 13.05 42837.28 47785.59 2014-05-04 17:18:44.000 124 21176.30 13.07 42837.26 47785.60 2014-05-04 17:18:45.000 124 21176.30 13.09 42837.26 47785.59 2014-05-04 17:18:46.000 124 21176.32 13.12 42837.28 47785.60 2014-05-04 17:18:47.000 124 21176.27 13.12 42837.28 47785.56 2014-05-04 17:18:48.000 124 21176.27 13.11 42837.28 47785.58 2014-05-04 17:18:49.000 124 21176.25 13.13 42837.30 47785.57 2014-05-04 17:18:50.000 124 21176.25 13.16 42837.29 47785.57 2014-05-04 17:18:51.000 124 21176.27 13.19 42837.26 47785.55 2014-05-04 17:18:52.000 124 21176.22 13.21 42837.26 47785.55 2014-05-04 17:18:53.000 124 21176.22 13.27 42837.25 47785.54 2014-05-04 17:18:54.000 124 21176.16 13.29 42837.22 47785.52 2014-05-04 17:18:55.000 124 21176.13 13.30 42837.23 47785.49 2014-05-04 17:18:56.000 124 21176.12 13.35 42837.21 47785.46 2014-05-04 17:18:57.000 124 21176.10 13.36 42837.16 47785.40 2014-05-04 17:18:58.000 124 21176.05 13.35 42837.14 47785.39 2014-05-04 17:18:59.000 124 21176.04 13.37 42837.12 47785.36 2014-05-04 17:19:00.000 124 21176.05 13.35 42837.14 47785.33 2014-05-04 17:19:01.000 124 21176.09 13.33 42837.11 47785.35 2014-05-04 17:19:02.000 124 21176.09 13.36 42837.10 47785.33 2014-05-04 17:19:03.000 124 21176.07 13.37 42837.11 47785.34 2014-05-04 17:19:04.000 124 21176.09 13.37 42837.12 47785.33 2014-05-04 17:19:05.000 124 21176.08 13.40 42837.08 47785.32 2014-05-04 17:19:06.000 124 21176.07 13.39 42837.03 47785.31 2014-05-04 17:19:07.000 124 21176.09 13.39 42837.03 47785.27 2014-05-04 17:19:08.000 124 21176.08 13.39 42837.02 47785.25 2014-05-04 17:19:09.000 124 21176.08 13.44 42836.99 47785.22 2014-05-04 17:19:10.000 124 21176.06 13.46 42836.97 47785.22 2014-05-04 17:19:11.000 124 21176.05 13.42 42836.97 47785.22 2014-05-04 17:19:12.000 124 21176.00 13.46 42836.96 47785.20 2014-05-04 17:19:13.000 124 21175.98 13.47 42836.97 47785.18 2014-05-04 17:19:14.000 124 21175.97 13.47 42836.96 47785.18 2014-05-04 17:19:15.000 124 21175.96 13.50 42836.98 47785.18 2014-05-04 17:19:16.000 124 21175.94 13.53 42836.98 47785.18 2014-05-04 17:19:17.000 124 21175.87 13.59 42836.96 47785.14 2014-05-04 17:19:18.000 124 21175.75 13.71 42836.92 47785.12 2014-05-04 17:19:19.000 124 21175.67 13.86 42836.83 47785.01 2014-05-04 17:19:20.000 124 21175.63 13.95 42836.72 47784.89 2014-05-04 17:19:21.000 124 21175.61 13.99 42836.68 47784.81 2014-05-04 17:19:22.000 124 21175.58 13.97 42836.63 47784.74 2014-05-04 17:19:23.000 124 21175.56 14.00 42836.57 47784.69 2014-05-04 17:19:24.000 124 21175.52 14.07 42836.54 47784.64 2014-05-04 17:19:25.000 124 21175.47 14.16 42836.53 47784.59 2014-05-04 17:19:26.000 124 21175.44 14.21 42836.45 47784.54 2014-05-04 17:19:27.000 124 21175.37 14.25 42836.44 47784.49 2014-05-04 17:19:28.000 124 21175.33 14.28 42836.44 47784.40 2014-05-04 17:19:29.000 124 21175.29 14.30 42836.42 47784.39 2014-05-04 17:19:30.000 124 21175.24 14.34 42836.37 47784.33 2014-05-04 17:19:31.000 124 21175.20 14.40 42836.34 47784.30 2014-05-04 17:19:32.000 124 21175.17 14.45 42836.29 47784.26 2014-05-04 17:19:33.000 124 21175.12 14.51 42836.28 47784.21 2014-05-04 17:19:34.000 124 21175.03 14.58 42836.27 47784.16 2014-05-04 17:19:35.000 124 21174.94 14.60 42836.28 47784.07 2014-05-04 17:19:36.000 124 21174.91 14.61 42836.23 47784.04 2014-05-04 17:19:37.000 124 21174.89 14.59 42836.20 47783.97 2014-05-04 17:19:38.000 124 21174.84 14.58 42836.19 47783.98 2014-05-04 17:19:39.000 124 21174.83 14.53 42836.21 47783.97 2014-05-04 17:19:40.000 124 21174.84 14.51 42836.22 47783.97 2014-05-04 17:19:41.000 124 21174.83 14.47 42836.26 47784.00 2014-05-04 17:19:42.000 124 21174.81 14.43 42836.24 47783.99 2014-05-04 17:19:43.000 124 21174.83 14.41 42836.26 47784.03 2014-05-04 17:19:44.000 124 21174.89 14.31 42836.30 47784.05 2014-05-04 17:19:45.000 124 21174.92 14.21 42836.37 47784.12 2014-05-04 17:19:46.000 124 21174.98 14.17 42836.41 47784.17 2014-05-04 17:19:47.000 124 21174.98 14.15 42836.50 47784.27 2014-05-04 17:19:48.000 124 21174.98 14.12 42836.57 47784.29 2014-05-04 17:19:49.000 124 21175.02 14.14 42836.56 47784.34 2014-05-04 17:19:50.000 124 21175.08 14.10 42836.63 47784.39 2014-05-04 17:19:51.000 124 21175.12 14.06 42836.67 47784.46 2014-05-04 17:19:52.000 124 21175.13 14.07 42836.69 47784.50 2014-05-04 17:19:53.000 124 21175.11 14.07 42836.76 47784.55 2014-05-04 17:19:54.000 124 21175.15 14.06 42836.80 47784.60 2014-05-04 17:19:55.000 124 21175.17 14.07 42836.82 47784.61 2014-05-04 17:19:56.000 124 21175.18 14.07 42836.82 47784.67 2014-05-04 17:19:57.000 124 21175.18 14.01 42836.86 47784.69 2014-05-04 17:19:58.000 124 21175.16 13.98 42836.92 47784.71 2014-05-04 17:19:59.000 124 21175.14 14.01 42836.95 47784.76 2014-05-04 17:20:00.000 124 21175.12 14.07 42836.95 47784.77 2014-05-04 17:20:01.000 124 21175.10 14.14 42836.92 47784.76 2014-05-04 17:20:02.000 124 21175.07 14.15 42836.91 47784.73 2014-05-04 17:20:03.000 124 21175.06 14.12 42836.90 47784.73 2014-05-04 17:20:04.000 124 21175.11 14.06 42836.95 47784.75 2014-05-04 17:20:05.000 124 21175.14 14.03 42836.97 47784.78 2014-05-04 17:20:06.000 124 21175.17 14.05 42836.98 47784.80 2014-05-04 17:20:07.000 124 21175.21 14.08 42836.98 47784.84 2014-05-04 17:20:08.000 124 21175.23 14.09 42836.97 47784.87 2014-05-04 17:20:09.000 124 21175.24 14.11 42836.95 47784.86 2014-05-04 17:20:10.000 124 21175.27 14.08 42836.94 47784.86 2014-05-04 17:20:11.000 124 21175.27 14.07 42836.96 47784.88 2014-05-04 17:20:12.000 124 21175.28 14.05 42836.94 47784.87 2014-05-04 17:20:13.000 124 21175.35 14.02 42836.98 47784.87 2014-05-04 17:20:14.000 124 21175.40 14.01 42837.00 47784.91 2014-05-04 17:20:15.000 124 21175.35 13.97 42837.04 47784.95 2014-05-04 17:20:16.000 124 21175.36 13.95 42837.03 47784.97 2014-05-04 17:20:17.000 124 21175.38 13.97 42837.03 47784.98 2014-05-04 17:20:18.000 124 21175.38 13.96 42837.08 47785.00 2014-05-04 17:20:19.000 124 21175.35 13.99 42837.11 47785.02 2014-05-04 17:20:20.000 124 21175.33 14.00 42837.09 47785.03 2014-05-04 17:20:21.000 124 21175.32 14.01 42837.10 47785.02 2014-05-04 17:20:22.000 124 21175.32 14.05 42837.10 47785.00 2014-05-04 17:20:23.000 124 21175.30 14.08 42837.09 47785.00 2014-05-04 17:20:24.000 124 21175.25 14.14 42837.08 47784.98 2014-05-04 17:20:25.000 124 21175.20 14.23 42837.04 47784.93 2014-05-04 17:20:26.000 124 21175.14 14.29 42836.98 47784.85 2014-05-04 17:20:27.000 124 21175.13 14.32 42836.96 47784.81 2014-05-04 17:20:28.000 124 21175.13 14.34 42836.89 47784.77 2014-05-04 17:20:29.000 124 21175.08 14.38 42836.86 47784.73 2014-05-04 17:20:30.000 124 21175.04 14.42 42836.80 47784.68 2014-05-04 17:20:31.000 124 21175.01 14.44 42836.80 47784.63 2014-05-04 17:20:32.000 124 21174.99 14.46 42836.82 47784.61 2014-05-04 17:20:33.000 124 21174.95 14.47 42836.82 47784.57 2014-05-04 17:20:34.000 124 21174.92 14.49 42836.76 47784.55 2014-05-04 17:20:35.000 124 21174.91 14.52 42836.75 47784.48 2014-05-04 17:20:36.000 124 21174.86 14.50 42836.74 47784.48 2014-05-04 17:20:37.000 124 21174.84 14.48 42836.71 47784.46 2014-05-04 17:20:38.000 124 21174.84 14.48 42836.73 47784.43 2014-05-04 17:20:39.000 124 21174.81 14.50 42836.73 47784.45 2014-05-04 17:20:40.000 124 21174.83 14.54 42836.71 47784.44 2014-05-04 17:20:41.000 124 21174.82 14.52 42836.72 47784.41 2014-05-04 17:20:42.000 124 21174.80 14.51 42836.73 47784.45 2014-05-04 17:20:43.000 124 21174.76 14.52 42836.76 47784.44 2014-05-04 17:20:44.000 124 21174.73 14.52 42836.76 47784.45 2014-05-04 17:20:45.000 124 21174.77 14.51 42836.77 47784.45 2014-05-04 17:20:46.000 124 21174.77 14.54 42836.80 47784.48 2014-05-04 17:20:47.000 124 21174.73 14.59 42836.81 47784.47 2014-05-04 17:20:48.000 124 21174.71 14.60 42836.80 47784.43 2014-05-04 17:20:49.000 124 21174.71 14.59 42836.80 47784.43 2014-05-04 17:20:50.000 124 21174.69 14.62 42836.80 47784.41 2014-05-04 17:20:51.000 124 21174.65 14.62 42836.80 47784.39 2014-05-04 17:20:52.000 124 21174.64 14.62 42836.76 47784.36 2014-05-04 17:20:53.000 124 21174.64 14.61 42836.79 47784.37 2014-05-04 17:20:54.000 124 21174.64 14.61 42836.77 47784.37 2014-05-04 17:20:55.000 124 21174.64 14.61 42836.76 47784.39 2014-05-04 17:20:56.000 124 21174.65 14.56 42836.79 47784.38 2014-05-04 17:20:57.000 124 21174.65 14.54 42836.81 47784.41 2014-05-04 17:20:58.000 124 21174.68 14.54 42836.86 47784.41 2014-05-04 17:20:59.000 124 21174.68 14.54 42836.89 47784.44 2014-05-04 17:21:00.000 124 21174.67 14.52 42836.89 47784.49 2014-05-04 17:21:01.000 124 21174.69 14.54 42836.91 47784.52 2014-05-04 17:21:02.000 124 21174.69 14.53 42836.96 47784.56 2014-05-04 17:21:03.000 124 21174.71 14.50 42836.99 47784.59 2014-05-04 17:21:04.000 124 21174.74 14.50 42837.01 47784.61 2014-05-04 17:21:05.000 124 21174.71 14.50 42837.05 47784.64 2014-05-04 17:21:06.000 124 21174.73 14.49 42837.03 47784.67 2014-05-04 17:21:07.000 124 21174.75 14.47 42837.02 47784.65 2014-05-04 17:21:08.000 124 21174.72 14.43 42837.02 47784.64 2014-05-04 17:21:09.000 124 21174.71 14.38 42837.06 47784.66 2014-05-04 17:21:10.000 124 21174.68 14.37 42837.09 47784.67 2014-05-04 17:21:11.000 124 21174.69 14.37 42837.06 47784.67 2014-05-04 17:21:12.000 124 21174.70 14.34 42837.04 47784.69 2014-05-04 17:21:13.000 124 21174.71 14.34 42837.04 47784.69 2014-05-04 17:21:14.000 124 21174.71 14.32 42837.07 47784.70 2014-05-04 17:21:15.000 124 21174.68 14.36 42837.12 47784.70 2014-05-04 17:21:16.000 124 21174.67 14.38 42837.08 47784.69 2014-05-04 17:21:17.000 124 21174.67 14.42 42837.02 47784.68 2014-05-04 17:21:18.000 124 21174.67 14.42 42836.99 47784.66 2014-05-04 17:21:19.000 124 21174.69 14.45 42836.98 47784.62 2014-05-04 17:21:20.000 124 21174.69 14.45 42837.01 47784.63 2014-05-04 17:21:21.000 124 21174.69 14.44 42837.00 47784.63 2014-05-04 17:21:22.000 124 21174.68 14.42 42836.99 47784.62 2014-05-04 17:21:23.000 124 21174.71 14.43 42837.00 47784.62 2014-05-04 17:21:24.000 124 21174.72 14.43 42836.98 47784.64 2014-05-04 17:21:25.000 124 21174.77 14.41 42837.00 47784.66 2014-05-04 17:21:26.000 124 21174.83 14.40 42836.99 47784.66 2014-05-04 17:21:27.000 124 21174.80 14.40 42836.97 47784.64 2014-05-04 17:21:28.000 124 21174.83 14.39 42836.97 47784.65 2014-05-04 17:21:29.000 124 21174.85 14.36 42836.97 47784.66 2014-05-04 17:21:30.000 124 21174.87 14.34 42836.95 47784.66 2014-05-04 17:21:31.000 124 21174.87 14.32 42836.95 47784.67 2014-05-04 17:21:32.000 124 21174.90 14.32 42836.97 47784.69 2014-05-04 17:21:33.000 124 21174.93 14.31 42836.97 47784.68 2014-05-04 17:21:34.000 124 21174.93 14.32 42836.98 47784.67 2014-05-04 17:21:35.000 124 21174.91 14.31 42836.99 47784.68 2014-05-04 17:21:36.000 124 21174.88 14.33 42837.00 47784.71 2014-05-04 17:21:37.000 124 21174.88 14.30 42836.99 47784.69 2014-05-04 17:21:38.000 124 21174.90 14.26 42837.00 47784.71 2014-05-04 17:21:39.000 124 21174.92 14.25 42837.02 47784.70 2014-05-04 17:21:40.000 124 21174.97 14.25 42837.02 47784.73 2014-05-04 17:21:41.000 124 21174.95 14.27 42836.96 47784.71 2014-05-04 17:21:42.000 124 21174.95 14.24 42836.96 47784.72 2014-05-04 17:21:43.000 124 21174.98 14.25 42836.94 47784.72 2014-05-04 17:21:44.000 124 21175.01 14.24 42836.94 47784.73 2014-05-04 17:21:45.000 124 21175.04 14.20 42836.94 47784.71 2014-05-04 17:21:46.000 124 21175.10 14.12 42836.95 47784.74 2014-05-04 17:21:47.000 124 21175.15 14.07 42836.94 47784.79 2014-05-04 17:21:48.000 124 21175.18 14.05 42836.97 47784.83 2014-05-04 17:21:49.000 124 21175.22 14.03 42837.01 47784.85 2014-05-04 17:21:50.000 124 21175.29 14.02 42837.00 47784.89 2014-05-04 17:21:51.000 124 21175.33 13.98 42836.98 47784.92 2014-05-04 17:21:52.000 124 21175.38 13.96 42836.98 47784.95 2014-05-04 17:21:53.000 124 21175.40 13.97 42836.99 47784.95 2014-05-04 17:21:54.000 124 21175.44 14.00 42836.99 47784.98 2014-05-04 17:21:55.000 124 21175.49 14.03 42836.95 47784.96 2014-05-04 17:21:56.000 124 21175.53 14.04 42836.94 47784.97 2014-05-04 17:21:57.000 124 21175.53 14.05 42836.93 47784.95 2014-05-04 17:21:58.000 124 21175.57 14.03 42836.93 47784.94 2014-05-04 17:21:59.000 124 21175.58 14.04 42836.92 47784.94 2014-05-04 17:22:00.000 124 21175.54 14.02 42836.90 47784.93 2014-05-04 17:22:01.000 124 21175.56 14.00 42836.88 47784.93 2014-05-04 17:22:02.000 124 21175.59 14.00 42836.91 47784.94 2014-05-04 17:22:03.000 124 21175.60 14.00 42836.90 47784.93 2014-05-04 17:22:04.000 124 21175.58 14.01 42836.89 47784.93 2014-05-04 17:22:05.000 124 21175.57 14.04 42836.89 47784.93 2014-05-04 17:22:06.000 124 21175.52 14.03 42836.88 47784.91 2014-05-04 17:22:07.000 124 21175.50 14.05 42836.88 47784.89 2014-05-04 17:22:08.000 124 21175.48 14.06 42836.89 47784.89 2014-05-04 17:22:09.000 124 21175.48 14.07 42836.89 47784.90 2014-05-04 17:22:10.000 124 21175.47 14.04 42836.93 47784.90 2014-05-04 17:22:11.000 124 21175.46 14.04 42836.92 47784.88 2014-05-04 17:22:12.000 124 21175.43 14.06 42836.89 47784.88 2014-05-04 17:22:13.000 124 21175.44 14.10 42836.91 47784.89 2014-05-04 17:22:14.000 124 21175.48 14.11 42836.91 47784.91 2014-05-04 17:22:15.000 124 21175.49 14.16 42836.90 47784.89 2014-05-04 17:22:16.000 124 21175.47 14.27 42836.86 47784.91 2014-05-04 17:22:17.000 124 21175.40 14.45 42836.79 47784.87 2014-05-04 17:22:18.000 124 21175.38 14.57 42836.71 47784.76 2014-05-04 17:22:19.000 124 21175.32 14.65 42836.59 47784.66 2014-05-04 17:22:20.000 124 21175.29 14.72 42836.50 47784.55 2014-05-04 17:22:21.000 124 21175.27 14.79 42836.42 47784.46 2014-05-04 17:22:22.000 124 21175.25 14.82 42836.35 47784.38 2014-05-04 17:22:23.000 124 21175.24 14.87 42836.31 47784.31 2014-05-04 17:22:24.000 124 21175.22 14.90 42836.23 47784.26 2014-05-04 17:22:25.000 124 21175.24 14.93 42836.20 47784.20 2014-05-04 17:22:26.000 124 21175.23 14.93 42836.17 47784.17 2014-05-04 17:22:27.000 124 21175.26 14.93 42836.15 47784.11 2014-05-04 17:22:28.000 124 21175.25 14.89 42836.10 47784.11 2014-05-04 17:22:29.000 124 21175.24 14.89 42836.10 47784.11 2014-05-04 17:22:30.000 124 21175.21 14.90 42836.08 47784.10 2014-05-04 17:22:31.000 124 21175.22 14.91 42836.07 47784.07 2014-05-04 17:22:32.000 124 21175.24 14.93 42836.04 47784.08 2014-05-04 17:22:33.000 124 21175.22 14.93 42836.02 47784.05 2014-05-04 17:22:34.000 124 21175.22 14.93 42836.02 47784.05 2014-05-04 17:22:35.000 124 21175.27 14.91 42836.06 47784.04 2014-05-04 17:22:36.000 124 21175.39 14.76 42836.07 47784.07 2014-05-04 17:22:37.000 124 21175.45 14.59 42836.16 47784.14 2014-05-04 17:22:38.000 124 21175.48 14.47 42836.27 47784.28 2014-05-04 17:22:39.000 124 21175.56 14.38 42836.41 47784.40 2014-05-04 17:22:40.000 124 21175.61 14.36 42836.49 47784.53 2014-05-04 17:22:41.000 124 21175.68 14.36 42836.58 47784.65 2014-05-04 17:22:42.000 124 21175.70 14.34 42836.63 47784.71 2014-05-04 17:22:43.000 124 21175.72 14.35 42836.66 47784.77 2014-05-04 17:22:44.000 124 21175.77 14.36 42836.69 47784.85 2014-05-04 17:22:45.000 124 21175.77 14.36 42836.73 47784.87 2014-05-04 17:22:46.000 124 21175.80 14.33 42836.73 47784.88 2014-05-04 17:22:47.000 124 21175.73 14.30 42836.79 47784.94 2014-05-04 17:22:48.000 124 21175.71 14.29 42836.83 47784.93 2014-05-04 17:22:49.000 124 21175.69 14.31 42836.83 47784.96 2014-05-04 17:22:50.000 124 21175.65 14.40 42836.81 47784.96 2014-05-04 17:22:51.000 124 21175.59 14.48 42836.79 47784.91 2014-05-04 17:22:52.000 124 21175.58 14.49 42836.71 47784.87 2014-05-04 17:22:53.000 124 21175.61 14.46 42836.72 47784.82 2014-05-04 17:22:54.000 124 21175.62 14.38 42836.74 47784.82 2014-05-04 17:22:55.000 124 21175.64 14.29 42836.77 47784.85 2014-05-04 17:22:56.000 124 21175.67 14.20 42836.87 47784.91 2014-05-04 17:22:57.000 124 21175.71 14.15 42836.93 47784.96 2014-05-04 17:22:58.000 124 21175.75 14.10 42836.96 47785.02 2014-05-04 17:22:59.000 124 21175.76 14.10 42836.94 47785.08 2014-05-04 17:23:00.000 124 21175.79 14.09 42837.01 47785.11 2014-05-04 17:23:01.000 124 21175.86 14.03 42837.03 47785.14 2014-05-04 17:23:02.000 124 21175.92 13.97 42837.08 47785.19 2014-05-04 17:23:03.000 124 21175.96 13.92 42837.13 47785.25 2014-05-04 17:23:04.000 124 21176.03 13.89 42837.14 47785.31 2014-05-04 17:23:05.000 124 21176.05 13.88 42837.17 47785.34 2014-05-04 17:23:06.000 124 21176.15 13.86 42837.20 47785.40 2014-05-04 17:23:07.000 124 21176.19 13.86 42837.20 47785.43 2014-05-04 17:23:08.000 124 21176.23 13.84 42837.19 47785.46 2014-05-04 17:23:09.000 124 21176.24 13.88 42837.16 47785.50 2014-05-04 17:23:10.000 124 21176.28 13.90 42837.15 47785.46 2014-05-04 17:23:11.000 124 21176.31 13.90 42837.15 47785.47 2014-05-04 17:23:12.000 124 21176.34 13.90 42837.13 47785.45 2014-05-04 17:23:13.000 124 21176.30 13.95 42837.10 47785.45 2014-05-04 17:23:14.000 124 21176.34 13.97 42837.07 47785.43 2014-05-04 17:23:15.000 124 21176.39 13.95 42837.01 47785.41 2014-05-04 17:23:16.000 124 21176.40 13.93 42836.99 47785.38 2014-05-04 17:23:17.000 124 21176.46 13.92 42836.99 47785.37 2014-05-04 17:23:18.000 124 21176.49 13.91 42836.95 47785.36 2014-05-04 17:23:19.000 124 21176.48 13.88 42836.94 47785.37 2014-05-04 17:23:20.000 124 21176.55 13.86 42836.94 47785.37 2014-05-04 17:23:21.000 124 21176.61 13.83 42836.92 47785.38 2014-05-04 17:23:22.000 124 21176.63 13.79 42836.92 47785.39 2014-05-04 17:23:23.000 124 21176.68 13.76 42836.96 47785.42 2014-05-04 17:23:24.000 124 21176.74 13.68 42836.99 47785.47 2014-05-04 17:23:25.000 124 21176.76 13.61 42837.03 47785.54 2014-05-04 17:23:26.000 124 21176.80 13.59 42837.08 47785.56 2014-05-04 17:23:27.000 124 21176.81 13.63 42837.02 47785.64 2014-05-04 17:23:28.000 124 21176.81 13.65 42837.02 47785.62 2014-05-04 17:23:29.000 124 21176.79 13.68 42836.99 47785.58 2014-05-04 17:23:30.000 124 21176.75 13.69 42836.89 47785.54 2014-05-04 17:23:31.000 124 21176.75 13.66 42836.83 47785.50 2014-05-04 17:23:32.000 124 21176.79 13.59 42836.85 47785.44 2014-05-04 17:23:33.000 124 21176.87 13.56 42836.83 47785.44 2014-05-04 17:23:34.000 124 21176.92 13.50 42836.80 47785.44 2014-05-04 17:23:35.000 124 21176.96 13.45 42836.82 47785.46 2014-05-04 17:23:36.000 124 21176.97 13.44 42836.83 47785.49 2014-05-04 17:23:37.000 124 21177.01 13.46 42836.81 47785.52 2014-05-04 17:23:38.000 124 21177.07 13.45 42836.81 47785.52 2014-05-04 17:23:39.000 124 21177.09 13.42 42836.85 47785.55 2014-05-04 17:23:40.000 124 21177.12 13.40 42836.89 47785.58 2014-05-04 17:23:41.000 124 21177.15 13.43 42836.93 47785.63 2014-05-04 17:23:42.000 124 21177.17 13.44 42836.94 47785.68 2014-05-04 17:23:43.000 124 21177.15 13.42 42836.97 47785.70 2014-05-04 17:23:44.000 124 21177.13 13.39 42836.99 47785.72 2014-05-04 17:23:45.000 124 21177.14 13.36 42837.05 47785.75 2014-05-04 17:23:46.000 124 21177.12 13.33 42837.09 47785.77 2014-05-04 17:23:47.000 124 21177.11 13.35 42837.10 47785.80 2014-05-04 17:23:48.000 124 21177.13 13.41 42837.06 47785.79 2014-05-04 17:23:49.000 124 21177.14 13.43 42837.05 47785.77 2014-05-04 17:23:50.000 124 21177.15 13.41 42837.02 47785.75 2014-05-04 17:23:51.000 124 21177.17 13.44 42837.02 47785.76 2014-05-04 17:23:52.000 124 21177.18 13.49 42837.04 47785.74 2014-05-04 17:23:53.000 124 21177.17 13.50 42837.03 47785.75 2014-05-04 17:23:54.000 124 21177.17 13.52 42837.03 47785.74 2014-05-04 17:23:55.000 124 21177.15 13.54 42837.01 47785.73 2014-05-04 17:23:56.000 124 21177.18 13.57 42836.97 47785.72 2014-05-04 17:23:57.000 124 21177.21 13.55 42836.95 47785.72 2014-05-04 17:23:58.000 124 21177.20 13.58 42836.94 47785.71 2014-05-04 17:23:59.000 124 21177.23 13.59 42836.97 47785.72 2014-05-04 17:24:00.000 124 21177.25 13.59 42836.97 47785.75 2014-05-04 17:24:01.000 124 21177.24 13.60 42836.97 47785.73 2014-05-04 17:24:02.000 124 21177.26 13.63 42837.00 47785.77 2014-05-04 17:24:03.000 124 21177.29 13.64 42837.01 47785.79 2014-05-04 17:24:04.000 124 21177.25 13.63 42837.02 47785.81 2014-05-04 17:24:05.000 124 21177.21 13.61 42837.03 47785.83 2014-05-04 17:24:06.000 124 21177.21 13.59 42837.08 47785.84 2014-05-04 17:24:07.000 124 21177.23 13.61 42837.09 47785.83 2014-05-04 17:24:08.000 124 21177.26 13.63 42837.11 47785.87 2014-05-04 17:24:09.000 124 21177.26 13.66 42837.09 47785.88 2014-05-04 17:24:10.000 124 21177.27 13.67 42837.09 47785.87 2014-05-04 17:24:11.000 124 21177.28 13.68 42837.13 47785.90 2014-05-04 17:24:12.000 124 21177.25 13.67 42837.17 47785.90 2014-05-04 17:24:13.000 124 21177.25 13.70 42837.16 47785.90 2014-05-04 17:24:14.000 124 21177.25 13.68 42837.15 47785.91 2014-05-04 17:24:15.000 124 21177.26 13.67 42837.15 47785.94 2014-05-04 17:24:16.000 124 21177.27 13.67 42837.21 47785.95 2014-05-04 17:24:17.000 124 21177.24 13.65 42837.23 47785.96 2014-05-04 17:24:18.000 124 21177.27 13.65 42837.23 47785.98 2014-05-04 17:24:19.000 124 21177.29 13.68 42837.24 47785.99 2014-05-04 17:24:20.000 124 21177.30 13.70 42837.23 47786.00 2014-05-04 17:24:21.000 124 21177.33 13.73 42837.25 47786.01 2014-05-04 17:24:22.000 124 21177.32 13.73 42837.24 47785.99 2014-05-04 17:24:23.000 124 21177.26 13.70 42837.23 47785.99 2014-05-04 17:24:24.000 124 21177.24 13.67 42837.27 47785.99 2014-05-04 17:24:25.000 124 21177.24 13.65 42837.29 47785.97 2014-05-04 17:24:26.000 124 21177.25 13.65 42837.26 47786.01 2014-05-04 17:24:27.000 124 21177.24 13.63 42837.30 47786.02 2014-05-04 17:24:28.000 124 21177.25 13.61 42837.36 47786.04 2014-05-04 17:24:29.000 124 21177.27 13.63 42837.37 47786.06 2014-05-04 17:24:30.000 124 21177.29 13.64 42837.37 47786.07 2014-05-04 17:24:31.000 124 21177.24 13.64 42837.36 47786.06 2014-05-04 17:24:32.000 124 21177.22 13.66 42837.37 47786.07 2014-05-04 17:24:33.000 124 21177.22 13.64 42837.38 47786.06 2014-05-04 17:24:34.000 124 21177.22 13.65 42837.37 47786.06 2014-05-04 17:24:35.000 124 21177.23 13.65 42837.35 47786.08 2014-05-04 17:24:36.000 124 21177.26 13.62 42837.35 47786.08 2014-05-04 17:24:37.000 124 21177.25 13.57 42837.39 47786.11 2014-05-04 17:24:38.000 124 21177.28 13.56 42837.42 47786.09 2014-05-04 17:24:39.000 124 21177.25 13.55 42837.43 47786.12 2014-05-04 17:24:40.000 124 21177.27 13.53 42837.41 47786.11 2014-05-04 17:24:41.000 124 21177.26 13.55 42837.38 47786.15 2014-05-04 17:24:42.000 124 21177.24 13.57 42837.42 47786.14 2014-05-04 17:24:43.000 124 21177.24 13.58 42837.41 47786.12 2014-05-04 17:24:44.000 124 21177.26 13.60 42837.40 47786.15 2014-05-04 17:24:45.000 124 21177.26 13.61 42837.37 47786.16 2014-05-04 17:24:46.000 124 21177.28 13.62 42837.36 47786.15 2014-05-04 17:24:47.000 124 21177.29 13.61 42837.39 47786.18 2014-05-04 17:24:48.000 124 21177.27 13.61 42837.42 47786.15 2014-05-04 17:24:49.000 124 21177.27 13.62 42837.44 47786.14 2014-05-04 17:24:50.000 124 21177.28 13.64 42837.42 47786.16 2014-05-04 17:24:51.000 124 21177.33 13.65 42837.45 47786.18 2014-05-04 17:24:52.000 124 21177.34 13.66 42837.44 47786.17 2014-05-04 17:24:53.000 124 21177.34 13.64 42837.45 47786.19 2014-05-04 17:24:54.000 124 21177.34 13.66 42837.44 47786.21 2014-05-04 17:24:55.000 124 21177.41 13.69 42837.39 47786.21 2014-05-04 17:24:56.000 124 21177.40 13.69 42837.39 47786.22 2014-05-04 17:24:57.000 124 21177.42 13.70 42837.41 47786.25 2014-05-04 17:24:58.000 124 21177.44 13.69 42837.42 47786.23 2014-05-04 17:24:59.000 124 21177.39 13.68 42837.46 47786.25 2014-05-04 17:25:00.000 124 21177.39 13.64 42837.48 47786.25 2014-05-04 17:25:01.000 124 21177.41 13.61 42837.52 47786.28 2014-05-04 17:25:02.000 124 21177.42 13.60 42837.55 47786.31 2014-05-04 17:25:03.000 124 21177.45 13.54 42837.60 47786.32 2014-05-04 17:25:04.000 124 21177.47 13.52 42837.61 47786.36 2014-05-04 17:25:05.000 124 21177.50 13.47 42837.64 47786.40 2014-05-04 17:25:06.000 124 21177.52 13.44 42837.67 47786.44 2014-05-04 17:25:07.000 124 21177.56 13.43 42837.68 47786.46 2014-05-04 17:25:08.000 124 21177.57 13.43 42837.68 47786.49 2014-05-04 17:25:09.000 124 21177.57 13.42 42837.70 47786.54 2014-05-04 17:25:10.000 124 21177.57 13.38 42837.73 47786.53 2014-05-04 17:25:11.000 124 21177.56 13.33 42837.73 47786.56 2014-05-04 17:25:12.000 124 21177.54 13.30 42837.78 47786.57 2014-05-04 17:25:13.000 124 21177.56 13.29 42837.85 47786.62 2014-05-04 17:25:14.000 124 21177.57 13.30 42837.92 47786.67 2014-05-04 17:25:15.000 124 21177.56 13.28 42837.92 47786.70 2014-05-04 17:25:16.000 124 21177.55 13.32 42837.89 47786.73 2014-05-04 17:25:17.000 124 21177.59 13.34 42837.86 47786.70 2014-05-04 17:25:18.000 124 21177.58 13.37 42837.86 47786.71 2014-05-04 17:25:19.000 124 21177.56 13.39 42837.89 47786.72 2014-05-04 17:25:20.000 124 21177.57 13.39 42837.90 47786.67 2014-05-04 17:25:21.000 124 21177.54 13.45 42837.86 47786.67 2014-05-04 17:25:22.000 124 21177.50 13.47 42837.86 47786.66 2014-05-04 17:25:23.000 124 21177.50 13.50 42837.81 47786.60 2014-05-04 17:25:24.000 124 21177.45 13.52 42837.79 47786.60 2014-05-04 17:25:25.000 124 21177.47 13.57 42837.77 47786.55 2014-05-04 17:25:26.000 124 21177.44 13.61 42837.73 47786.56 2014-05-04 17:25:27.000 124 21177.48 13.62 42837.69 47786.54 2014-05-04 17:25:28.000 124 21177.48 13.64 42837.69 47786.51 2014-05-04 17:25:29.000 124 21177.50 13.64 42837.70 47786.50 2014-05-04 17:25:30.000 124 21177.46 13.66 42837.69 47786.50 2014-05-04 17:25:31.000 124 21177.47 13.64 42837.67 47786.48 2014-05-04 17:25:32.000 124 21177.46 13.64 42837.68 47786.47 2014-05-04 17:25:33.000 124 21177.45 13.65 42837.70 47786.44 2014-05-04 17:25:34.000 124 21177.43 13.68 42837.68 47786.45 2014-05-04 17:25:35.000 124 21177.40 13.72 42837.67 47786.46 2014-05-04 17:25:36.000 124 21177.40 13.73 42837.67 47786.44 2014-05-04 17:25:37.000 124 21177.41 13.75 42837.65 47786.42 2014-05-04 17:25:38.000 124 21177.37 13.77 42837.64 47786.41 2014-05-04 17:25:39.000 124 21177.38 13.79 42837.65 47786.43 2014-05-04 17:25:40.000 124 21177.34 13.80 42837.60 47786.42 2014-05-04 17:25:41.000 124 21177.32 13.81 42837.62 47786.39 2014-05-04 17:25:42.000 124 21177.33 13.81 42837.62 47786.40 2014-05-04 17:25:43.000 124 21177.27 13.82 42837.63 47786.41 2014-05-04 17:25:44.000 124 21177.20 13.86 42837.66 47786.38 2014-05-04 17:25:45.000 124 21177.17 13.94 42837.64 47786.34 2014-05-04 17:25:46.000 124 21177.12 13.97 42837.62 47786.28 2014-05-04 17:25:47.000 124 21177.10 14.05 42837.59 47786.27 2014-05-04 17:25:48.000 124 21177.06 14.10 42837.54 47786.23 2014-05-04 17:25:49.000 124 21176.99 14.12 42837.51 47786.16 2014-05-04 17:25:50.000 124 21177.00 14.10 42837.51 47786.14 2014-05-04 17:25:51.000 124 21177.02 14.09 42837.50 47786.13 2014-05-04 17:25:52.000 124 21176.99 14.05 42837.50 47786.13 2014-05-04 17:25:53.000 124 21176.99 14.02 42837.56 47786.13 2014-05-04 17:25:54.000 124 21177.01 13.99 42837.58 47786.15 2014-05-04 17:25:55.000 124 21176.99 14.00 42837.59 47786.16 2014-05-04 17:25:56.000 124 21177.00 13.99 42837.63 47786.20 2014-05-04 17:25:57.000 124 21177.02 14.01 42837.59 47786.20 2014-05-04 17:25:58.000 124 21177.03 14.02 42837.60 47786.20 2014-05-04 17:25:59.000 124 21177.06 13.98 42837.62 47786.22 2014-05-04 17:26:00.000 124 21177.06 13.97 42837.63 47786.23 2014-05-04 17:26:01.000 124 21177.08 13.96 42837.63 47786.25 2014-05-04 17:26:02.000 124 21177.10 13.96 42837.62 47786.26 2014-05-04 17:26:03.000 124 21177.13 13.98 42837.62 47786.25 2014-05-04 17:26:04.000 124 21177.14 14.05 42837.62 47786.25 2014-05-04 17:26:05.000 124 21177.16 14.09 42837.59 47786.25 2014-05-04 17:26:06.000 124 21177.19 14.08 42837.57 47786.24 2014-05-04 17:26:07.000 124 21177.20 14.04 42837.56 47786.21 2014-05-04 17:26:08.000 124 21177.22 14.03 42837.57 47786.23 2014-05-04 17:26:09.000 124 21177.23 14.06 42837.58 47786.25 2014-05-04 17:26:10.000 124 21177.21 14.12 42837.55 47786.24 2014-05-04 17:26:11.000 124 21177.17 14.19 42837.53 47786.22 2014-05-04 17:26:12.000 124 21177.18 14.26 42837.52 47786.20 2014-05-04 17:26:13.000 124 21177.18 14.30 42837.46 47786.17 2014-05-04 17:26:14.000 124 21177.16 14.32 42837.41 47786.12 2014-05-04 17:26:15.000 124 21177.19 14.34 42837.37 47786.09 2014-05-04 17:26:16.000 124 21177.19 14.36 42837.35 47786.08 2014-05-04 17:26:17.000 124 21177.22 14.36 42837.36 47786.07 2014-05-04 17:26:18.000 124 21177.24 14.36 42837.35 47786.07 2014-05-04 17:26:19.000 124 21177.27 14.35 42837.36 47786.05 2014-05-04 17:26:20.000 124 21177.27 14.35 42837.37 47786.09 2014-05-04 17:26:21.000 124 21177.27 14.30 42837.36 47786.08 2014-05-04 17:26:22.000 124 21177.27 14.28 42837.37 47786.09 2014-05-04 17:26:23.000 124 21177.30 14.26 42837.40 47786.16 2014-05-04 17:26:24.000 124 21177.33 14.27 42837.45 47786.14 2014-05-04 17:26:25.000 124 21177.35 14.23 42837.50 47786.20 2014-05-04 17:26:26.000 124 21177.38 14.20 42837.51 47786.20 2014-05-04 17:26:27.000 124 21177.35 14.19 42837.49 47786.27 2014-05-04 17:26:28.000 124 21177.34 14.17 42837.55 47786.25 2014-05-04 17:26:29.000 124 21177.32 14.16 42837.57 47786.29 2014-05-04 17:26:30.000 124 21177.33 14.17 42837.55 47786.28 2014-05-04 17:26:31.000 124 21177.34 14.20 42837.52 47786.30 2014-05-04 17:26:32.000 124 21177.33 14.26 42837.53 47786.27 2014-05-04 17:26:33.000 124 21177.31 14.30 42837.51 47786.29 2014-05-04 17:26:34.000 124 21177.27 14.34 42837.50 47786.26 2014-05-04 17:26:35.000 124 21177.26 14.33 42837.47 47786.26 2014-05-04 17:26:36.000 124 21177.27 14.36 42837.50 47786.24 2014-05-04 17:26:37.000 124 21177.27 14.36 42837.54 47786.24 2014-05-04 17:26:38.000 124 21177.22 14.41 42837.52 47786.23 2014-05-04 17:26:39.000 124 21177.13 14.47 42837.52 47786.23 2014-05-04 17:26:40.000 124 21177.06 14.55 42837.49 47786.20 2014-05-04 17:26:41.000 124 21177.01 14.62 42837.48 47786.14 2014-05-04 17:26:42.000 124 21176.95 14.66 42837.45 47786.08 2014-05-04 17:26:43.000 124 21176.92 14.66 42837.45 47786.04 2014-05-04 17:26:44.000 124 21176.90 14.70 42837.42 47786.03 2014-05-04 17:26:45.000 124 21176.91 14.72 42837.48 47786.05 2014-05-04 17:26:46.000 124 21176.90 14.82 42837.44 47786.02 2014-05-04 17:26:47.000 124 21176.91 14.85 42837.44 47785.99 2014-05-04 17:26:48.000 124 21176.93 14.84 42837.45 47786.00 2014-05-04 17:26:49.000 124 21176.91 14.83 42837.45 47785.99 2014-05-04 17:26:50.000 124 21176.88 14.81 42837.44 47785.98 2014-05-04 17:26:51.000 124 21176.88 14.82 42837.45 47786.02 2014-05-04 17:26:52.000 124 21176.86 14.84 42837.45 47786.01 2014-05-04 17:26:53.000 124 21176.85 14.83 42837.46 47786.01 2014-05-04 17:26:54.000 124 21176.89 14.86 42837.43 47786.00 2014-05-04 17:26:55.000 124 21176.87 14.90 42837.42 47785.98 2014-05-04 17:26:56.000 124 21176.85 14.92 42837.42 47785.96 2014-05-04 17:26:57.000 124 21176.84 14.96 42837.42 47785.94 2014-05-04 17:26:58.000 124 21176.84 14.95 42837.44 47785.96 2014-05-04 17:26:59.000 124 21176.83 14.94 42837.40 47785.95 2014-05-04 17:27:00.000 124 21176.82 14.89 42837.40 47785.95 2014-05-04 17:27:01.000 124 21176.83 14.88 42837.42 47785.95 2014-05-04 17:27:02.000 124 21176.82 14.87 42837.42 47785.94 2014-05-04 17:27:03.000 124 21176.80 14.85 42837.42 47785.95 2014-05-04 17:27:04.000 124 21176.80 14.79 42837.43 47785.97 2014-05-04 17:27:05.000 124 21176.81 14.75 42837.44 47785.96 2014-05-04 17:27:06.000 124 21176.81 14.74 42837.48 47785.96 2014-05-04 17:27:07.000 124 21176.83 14.76 42837.49 47785.99 2014-05-04 17:27:08.000 124 21176.84 14.77 42837.51 47785.99 2014-05-04 17:27:09.000 124 21176.86 14.78 42837.53 47786.02 2014-05-04 17:27:10.000 124 21176.87 14.79 42837.52 47786.06 2014-05-04 17:27:11.000 124 21176.86 14.82 42837.51 47786.05 2014-05-04 17:27:12.000 124 21176.87 14.81 42837.49 47786.04 2014-05-04 17:27:13.000 124 21176.84 14.84 42837.53 47786.05 2014-05-04 17:27:14.000 124 21176.82 14.87 42837.55 47786.06 2014-05-04 17:27:15.000 124 21176.80 14.89 42837.53 47786.04 2014-05-04 17:27:16.000 124 21176.72 15.06 42837.49 47786.02 2014-05-04 17:27:17.000 124 21176.63 15.24 42837.40 47785.97 2014-05-04 17:27:18.000 124 21176.60 15.34 42837.31 47785.87 2014-05-04 17:27:19.000 124 21176.58 15.41 42837.26 47785.78 2014-05-04 17:27:20.000 124 21176.56 15.43 42837.24 47785.69 2014-05-04 17:27:21.000 124 21176.54 15.45 42837.21 47785.64 2014-05-04 17:27:22.000 124 21176.53 15.48 42837.16 47785.59 2014-05-04 17:27:23.000 124 21176.50 15.52 42837.17 47785.58 2014-05-04 17:27:24.000 124 21176.49 15.53 42837.18 47785.57 2014-05-04 17:27:25.000 124 21176.50 15.49 42837.19 47785.59 2014-05-04 17:27:26.000 124 21176.50 15.47 42837.19 47785.58 2014-05-04 17:27:27.000 124 21176.45 15.48 42837.23 47785.59 2014-05-04 17:27:28.000 124 21176.44 15.48 42837.24 47785.60 2014-05-04 17:27:29.000 124 21176.51 15.40 42837.25 47785.64 2014-05-04 17:27:30.000 124 21176.60 15.32 42837.29 47785.68 2014-05-04 17:27:31.000 124 21176.67 15.24 42837.33 47785.71 2014-05-04 17:27:32.000 124 21176.74 15.18 42837.39 47785.83 2014-05-04 17:27:33.000 124 21176.82 15.14 42837.41 47785.89 2014-05-04 17:27:34.000 124 21176.88 15.13 42837.43 47785.99 2014-05-04 17:27:35.000 124 21176.93 15.11 42837.49 47786.05 2014-05-04 17:27:36.000 124 21176.99 15.12 42837.46 47786.06 2014-05-04 17:27:37.000 124 21177.03 15.10 42837.47 47786.10 2014-05-04 17:27:38.000 124 21177.07 15.10 42837.48 47786.12 2014-05-04 17:27:39.000 124 21177.07 15.10 42837.52 47786.16 2014-05-04 17:27:40.000 124 21177.09 15.12 42837.53 47786.18 2014-05-04 17:27:41.000 124 21177.08 15.14 42837.55 47786.20 2014-05-04 17:27:42.000 124 21177.12 15.14 42837.51 47786.21 2014-05-04 17:27:43.000 124 21177.14 15.18 42837.55 47786.21 2014-05-04 17:27:44.000 124 21177.12 15.17 42837.55 47786.19 2014-05-04 17:27:45.000 124 21177.12 15.15 42837.56 47786.22 2014-05-04 17:27:46.000 124 21177.11 15.18 42837.56 47786.20 2014-05-04 17:27:47.000 124 21177.13 15.24 42837.60 47786.22 2014-05-04 17:27:48.000 124 21177.14 15.31 42837.58 47786.23 2014-05-04 17:27:49.000 124 21177.09 15.35 42837.54 47786.23 2014-05-04 17:27:50.000 124 21177.03 15.39 42837.52 47786.19 2014-05-04 17:27:51.000 124 21176.95 15.46 42837.50 47786.15 2014-05-04 17:27:52.000 124 21176.90 15.53 42837.46 47786.11 2014-05-04 17:27:53.000 124 21176.85 15.57 42837.44 47786.07 2014-05-04 17:27:54.000 124 21176.80 15.57 42837.41 47786.01 2014-05-04 17:27:55.000 124 21176.78 15.54 42837.44 47785.96 2014-05-04 17:27:56.000 124 21176.75 15.49 42837.43 47785.95 2014-05-04 17:27:57.000 124 21176.69 15.45 42837.44 47785.96 2014-05-04 17:27:58.000 124 21176.67 15.41 42837.50 47785.95 2014-05-04 17:27:59.000 124 21176.65 15.40 42837.55 47785.98 2014-05-04 17:28:00.000 124 21176.64 15.40 42837.57 47786.00 2014-05-04 17:28:01.000 124 21176.63 15.38 42837.55 47786.02 2014-05-04 17:28:02.000 124 21176.57 15.38 42837.56 47786.03 2014-05-04 17:28:03.000 124 21176.55 15.37 42837.57 47785.98 2014-05-04 17:28:04.000 124 21176.53 15.37 42837.56 47785.97 2014-05-04 17:28:05.000 124 21176.52 15.33 42837.59 47785.95 2014-05-04 17:28:06.000 124 21176.49 15.32 42837.59 47785.99 2014-05-04 17:28:07.000 124 21176.47 15.33 42837.60 47785.97 2014-05-04 17:28:08.000 124 21176.48 15.32 42837.59 47785.96 2014-05-04 17:28:09.000 124 21176.50 15.31 42837.58 47785.98 2014-05-04 17:28:10.000 124 21176.53 15.30 42837.63 47785.97 2014-05-04 17:28:11.000 124 21176.56 15.27 42837.65 47786.01 2014-05-04 17:28:12.000 124 21176.61 15.25 42837.66 47786.02 2014-05-04 17:28:13.000 124 21176.64 15.21 42837.67 47786.08 2014-05-04 17:28:14.000 124 21176.67 15.22 42837.64 47786.06 2014-05-04 17:28:15.000 124 21176.72 15.24 42837.64 47786.11 2014-05-04 17:28:16.000 124 21176.76 15.25 42837.64 47786.13 2014-05-04 17:28:17.000 124 21176.77 15.30 42837.63 47786.12 2014-05-04 17:28:18.000 124 21176.79 15.32 42837.63 47786.13 2014-05-04 17:28:19.000 124 21176.78 15.35 42837.61 47786.12 2014-05-04 17:28:20.000 124 21176.80 15.38 42837.60 47786.14 2014-05-04 17:28:21.000 124 21176.84 15.38 42837.62 47786.13 2014-05-04 17:28:22.000 124 21176.85 15.40 42837.61 47786.14 2014-05-04 17:28:23.000 124 21176.86 15.39 42837.60 47786.13 2014-05-04 17:28:24.000 124 21176.88 15.39 42837.59 47786.15 2014-05-04 17:28:25.000 124 21176.91 15.39 42837.63 47786.17 2014-05-04 17:28:26.000 124 21176.93 15.39 42837.64 47786.17 2014-05-04 17:28:27.000 124 21176.92 15.36 42837.64 47786.17 2014-05-04 17:28:28.000 124 21176.94 15.36 42837.64 47786.21 2014-05-04 17:28:29.000 124 21176.94 15.34 42837.66 47786.22 2014-05-04 17:28:30.000 124 21176.93 15.33 42837.68 47786.23 2014-05-04 17:28:31.000 124 21176.94 15.32 42837.69 47786.23 2014-05-04 17:28:32.000 124 21176.95 15.29 42837.68 47786.27 2014-05-04 17:28:33.000 124 21176.95 15.28 42837.76 47786.29 2014-05-04 17:28:34.000 124 21176.89 15.33 42837.77 47786.30 2014-05-04 17:28:35.000 124 21176.85 15.42 42837.73 47786.28 2014-05-04 17:28:36.000 124 21176.84 15.48 42837.68 47786.25 2014-05-04 17:28:37.000 124 21176.80 15.53 42837.70 47786.20 2014-05-04 17:28:38.000 124 21176.77 15.56 42837.67 47786.18 2014-05-04 17:28:39.000 124 21176.76 15.57 42837.66 47786.14 2014-05-04 17:28:40.000 124 21176.76 15.63 42837.62 47786.12 2014-05-04 17:28:41.000 124 21176.74 15.71 42837.59 47786.10 2014-05-04 17:28:42.000 124 21176.75 15.78 42837.55 47786.10 2014-05-04 17:28:43.000 124 21176.75 15.86 42837.50 47786.05 2014-05-04 17:28:44.000 124 21176.75 15.92 42837.45 47785.99 2014-05-04 17:28:45.000 124 21176.79 15.95 42837.43 47785.95 2014-05-04 17:28:46.000 124 21176.80 15.94 42837.36 47785.92 2014-05-04 17:28:47.000 124 21176.79 15.94 42837.37 47785.91 2014-05-04 17:28:48.000 124 21176.81 15.93 42837.36 47785.89 2014-05-04 17:28:49.000 124 21176.82 15.92 42837.37 47785.92 2014-05-04 17:28:50.000 124 21176.87 15.89 42837.40 47785.94 2014-05-04 17:28:51.000 124 21176.87 15.92 42837.41 47785.95 2014-05-04 17:28:52.000 124 21176.86 15.95 42837.40 47785.97 2014-05-04 17:28:53.000 124 21176.85 15.97 42837.38 47785.97 2014-05-04 17:28:54.000 124 21176.85 15.99 42837.39 47785.96 2014-05-04 17:28:55.000 124 21176.84 16.02 42837.38 47785.96 2014-05-04 17:28:56.000 124 21176.82 16.04 42837.38 47785.94 2014-05-04 17:28:57.000 124 21176.81 16.05 42837.41 47785.94 2014-05-04 17:28:58.000 124 21176.81 16.08 42837.36 47785.92 2014-05-04 17:28:59.000 124 21176.81 16.07 42837.35 47785.90 2014-05-04 17:29:00.000 124 21176.82 16.10 42837.37 47785.91 2014-05-04 17:29:01.000 124 21176.79 16.11 42837.34 47785.90 2014-05-04 17:29:02.000 124 21176.80 16.11 42837.37 47785.89 2014-05-04 17:29:03.000 124 21176.76 16.14 42837.37 47785.89 2014-05-04 17:29:04.000 124 21176.77 16.14 42837.36 47785.89 2014-05-04 17:29:05.000 124 21176.79 16.10 42837.36 47785.89 2014-05-04 17:29:06.000 124 21176.80 16.11 42837.37 47785.89 2014-05-04 17:29:07.000 124 21176.80 16.09 42837.40 47785.90 2014-05-04 17:29:08.000 124 21176.80 16.10 42837.41 47785.92 2014-05-04 17:29:09.000 124 21176.80 16.11 42837.37 47785.92 2014-05-04 17:29:10.000 124 21176.81 16.09 42837.39 47785.91 2014-05-04 17:29:11.000 124 21176.84 16.06 42837.40 47785.95 2014-05-04 17:29:12.000 124 21176.87 16.00 42837.46 47785.97 2014-05-04 17:29:13.000 124 21176.91 15.94 42837.48 47786.02 2014-05-04 17:29:14.000 124 21176.94 15.91 42837.49 47786.04 2014-05-04 17:29:15.000 124 21176.95 15.89 42837.53 47786.10 2014-05-04 17:29:16.000 124 21176.95 15.89 42837.58 47786.16 2014-05-04 17:29:17.000 124 21176.97 15.89 42837.62 47786.20 2014-05-04 17:29:18.000 124 21176.99 15.86 42837.66 47786.20 2014-05-04 17:29:19.000 124 21177.03 15.81 42837.67 47786.22 2014-05-04 17:29:20.000 124 21177.05 15.78 42837.71 47786.30 2014-05-04 17:29:21.000 124 21177.08 15.77 42837.78 47786.31 2014-05-04 17:29:22.000 124 21177.09 15.76 42837.81 47786.37 2014-05-04 17:29:23.000 124 21177.11 15.74 42837.79 47786.44 2014-05-04 17:29:24.000 124 21177.09 15.75 42837.84 47786.42 2014-05-04 17:29:25.000 124 21177.10 15.74 42837.87 47786.46 2014-05-04 17:29:26.000 124 21177.09 15.75 42837.86 47786.52 2014-05-04 17:29:27.000 124 21177.14 15.73 42837.88 47786.51 2014-05-04 17:29:28.000 124 21177.14 15.73 42837.91 47786.56 2014-05-04 17:29:29.000 124 21177.13 15.71 42837.92 47786.54 2014-05-04 17:29:30.000 124 21177.13 15.69 42837.91 47786.55 2014-05-04 17:29:31.000 124 21177.12 15.70 42837.92 47786.56 2014-05-04 17:29:32.000 124 21177.13 15.74 42837.94 47786.57 2014-05-04 17:29:33.000 124 21177.18 15.73 42837.92 47786.57 2014-05-04 17:29:34.000 124 21177.17 15.73 42837.91 47786.60 2014-05-04 17:29:35.000 124 21177.18 15.75 42837.92 47786.58 2014-05-04 17:29:36.000 124 21177.18 15.76 42837.95 47786.57 2014-05-04 17:29:37.000 124 21177.16 15.73 42837.93 47786.56 2014-05-04 17:29:38.000 124 21177.17 15.68 42837.94 47786.55 2014-05-04 17:29:39.000 124 21177.24 15.70 42837.93 47786.57 2014-05-04 17:29:40.000 124 21177.31 15.72 42837.90 47786.59 2014-05-04 17:29:41.000 124 21177.27 15.72 42837.85 47786.58 2014-05-04 17:29:42.000 124 21177.31 15.71 42837.88 47786.59 2014-05-04 17:29:43.000 124 21177.34 15.70 42837.87 47786.59 2014-05-04 17:29:44.000 124 21177.33 15.72 42837.87 47786.59 2014-05-04 17:29:45.000 124 21177.34 15.73 42837.84 47786.58 2014-05-04 17:29:46.000 124 21177.31 15.78 42837.85 47786.59 2014-05-04 17:29:47.000 124 21177.27 15.81 42837.85 47786.53 2014-05-04 17:29:48.000 124 21177.28 15.82 42837.84 47786.55 2014-05-04 17:29:49.000 124 21177.25 15.87 42837.80 47786.50 2014-05-04 17:29:50.000 124 21177.22 15.97 42837.73 47786.47 2014-05-04 17:29:51.000 124 21177.19 16.04 42837.68 47786.40 2014-05-04 17:29:52.000 124 21177.18 16.10 42837.58 47786.31 2014-05-04 17:29:53.000 124 21177.18 16.10 42837.54 47786.26 2014-05-04 17:29:54.000 124 21177.18 16.08 42837.52 47786.21 2014-05-04 17:29:55.000 124 21177.19 16.05 42837.48 47786.18 2014-05-04 17:29:56.000 124 21177.21 16.04 42837.45 47786.18 2014-05-04 17:29:57.000 124 21177.26 16.01 42837.45 47786.20 2014-05-04 17:29:58.000 124 21177.25 16.03 42837.45 47786.19 2014-05-04 17:29:59.000 124 21177.31 16.05 42837.46 47786.19 2014-05-04 17:30:00.000 124 21177.36 16.03 42837.48 47786.21 2014-05-04 17:30:01.000 124 21177.42 16.04 42837.45 47786.22 2014-05-04 17:30:02.000 124 21177.43 16.06 42837.42 47786.24 2014-05-04 17:30:03.000 124 21177.46 16.11 42837.43 47786.23 2014-05-04 17:30:04.000 124 21177.51 16.11 42837.36 47786.21 2014-05-04 17:30:05.000 124 21177.57 16.11 42837.36 47786.22 2014-05-04 17:30:06.000 124 21177.60 16.09 42837.35 47786.20 2014-05-04 17:30:07.000 124 21177.64 16.08 42837.30 47786.22 2014-05-04 17:30:08.000 124 21177.66 16.03 42837.33 47786.24 2014-05-04 17:30:09.000 124 21177.70 15.97 42837.33 47786.26 2014-05-04 17:30:10.000 124 21177.75 15.93 42837.36 47786.33 2014-05-04 17:30:11.000 124 21177.74 15.94 42837.41 47786.32 2014-05-04 17:30:12.000 124 21177.77 15.90 42837.43 47786.40 2014-05-04 17:30:13.000 124 21177.80 15.92 42837.46 47786.41 2014-05-04 17:30:14.000 124 21177.83 15.91 42837.48 47786.43 2014-05-04 17:30:15.000 124 21177.87 15.93 42837.49 47786.45 2014-05-04 17:30:16.000 124 21177.89 15.95 42837.47 47786.51 2014-05-04 17:30:17.000 124 21177.89 16.00 42837.49 47786.53 2014-05-04 17:30:18.000 124 21177.90 15.99 42837.47 47786.51 2014-05-04 17:30:19.000 124 21177.91 15.98 42837.48 47786.53 2014-05-04 17:30:20.000 124 21177.92 15.95 42837.51 47786.51 2014-05-04 17:30:21.000 124 21177.90 15.95 42837.50 47786.55 2014-05-04 17:30:22.000 124 21177.90 15.93 42837.55 47786.53 2014-05-04 17:30:23.000 124 21177.90 15.95 42837.55 47786.56 2014-05-04 17:30:24.000 124 21177.88 15.95 42837.55 47786.56 2014-05-04 17:30:25.000 124 21177.89 15.98 42837.54 47786.57 2014-05-04 17:30:26.000 124 21177.91 16.01 42837.55 47786.58 2014-05-04 17:30:27.000 124 21177.89 16.02 42837.53 47786.57 2014-05-04 17:30:28.000 124 21177.90 16.00 42837.52 47786.56 2014-05-04 17:30:29.000 124 21177.94 15.97 42837.52 47786.59 2014-05-04 17:30:30.000 124 21177.97 15.99 42837.56 47786.59 2014-05-04 17:30:31.000 124 21178.01 16.02 42837.55 47786.60 2014-05-04 17:30:32.000 124 21178.00 16.00 42837.54 47786.63 2014-05-04 17:30:33.000 124 21178.00 16.00 42837.55 47786.63 2014-05-04 17:30:34.000 124 21177.97 15.98 42837.60 47786.61 2014-05-04 17:30:35.000 124 21177.97 15.94 42837.63 47786.65 2014-05-04 17:30:36.000 124 21177.96 15.85 42837.65 47786.66 2014-05-04 17:30:37.000 124 21177.97 15.77 42837.71 47786.70 2014-05-04 17:30:38.000 124 21178.00 15.78 42837.78 47786.76 2014-05-04 17:30:39.000 124 21177.99 15.84 42837.82 47786.83 2014-05-04 17:30:40.000 124 21178.00 15.86 42837.83 47786.85 2014-05-04 17:30:41.000 124 21178.02 15.90 42837.82 47786.87 2014-05-04 17:30:42.000 124 21178.05 15.95 42837.79 47786.87 2014-05-04 17:30:43.000 124 21178.09 16.00 42837.81 47786.88 2014-05-04 17:30:44.000 124 21178.11 16.02 42837.74 47786.85 2014-05-04 17:30:45.000 124 21178.13 16.01 42837.71 47786.84 2014-05-04 17:30:46.000 124 21178.18 15.96 42837.71 47786.84 2014-05-04 17:30:47.000 124 21178.15 15.95 42837.76 47786.87 2014-05-04 17:30:48.000 124 21178.19 15.95 42837.74 47786.87 2014-05-04 17:30:49.000 124 21178.23 15.95 42837.75 47786.88 2014-05-04 17:30:50.000 124 21178.21 15.96 42837.76 47786.91 2014-05-04 17:30:51.000 124 21178.22 15.97 42837.78 47786.92 2014-05-04 17:30:52.000 124 21178.20 15.97 42837.80 47786.92 2014-05-04 17:30:53.000 124 21178.20 15.95 42837.81 47786.92 2014-05-04 17:30:54.000 124 21178.20 15.97 42837.83 47786.94 2014-05-04 17:30:55.000 124 21178.16 15.99 42837.80 47786.94 2014-05-04 17:30:56.000 124 21178.16 15.98 42837.78 47786.93 2014-05-04 17:30:57.000 124 21178.13 15.95 42837.81 47786.94 2014-05-04 17:30:58.000 124 21178.13 15.93 42837.80 47786.92 2014-05-04 17:30:59.000 124 21178.12 15.94 42837.83 47786.93 2014-05-04 17:31:00.000 124 21178.16 15.96 42837.84 47786.92 2014-05-04 17:31:01.000 124 21178.13 15.95 42837.83 47786.94 2014-05-04 17:31:02.000 124 21178.11 15.92 42837.84 47786.91 2014-05-04 17:31:03.000 124 21178.08 15.97 42837.81 47786.91 2014-05-04 17:31:04.000 124 21178.09 16.03 42837.79 47786.93 2014-05-04 17:31:05.000 124 21178.06 16.08 42837.75 47786.86 2014-05-04 17:31:06.000 124 21178.04 16.08 42837.72 47786.84 2014-05-04 17:31:07.000 124 21178.06 16.09 42837.69 47786.81 2014-05-04 17:31:08.000 124 21178.10 16.09 42837.68 47786.77 2014-05-04 17:31:09.000 124 21178.09 16.10 42837.63 47786.76 2014-05-04 17:31:10.000 124 21178.11 16.13 42837.65 47786.77 2014-05-04 17:31:11.000 124 21178.10 16.12 42837.62 47786.76 2014-05-04 17:31:12.000 124 21178.14 16.13 42837.62 47786.77 2014-05-04 17:31:13.000 124 21178.14 16.15 42837.61 47786.75 2014-05-04 17:31:14.000 124 21178.15 16.20 42837.60 47786.78 2014-05-04 17:31:15.000 124 21178.13 16.25 42837.59 47786.73 2014-05-04 17:31:16.000 124 21178.13 16.25 42837.55 47786.72 2014-05-04 17:31:17.000 124 21178.11 16.24 42837.54 47786.69 2014-05-04 17:31:18.000 124 21178.10 16.25 42837.54 47786.65 2014-05-04 17:31:19.000 124 21178.08 16.26 42837.52 47786.64 2014-05-04 17:31:20.000 124 21178.10 16.29 42837.49 47786.65 2014-05-04 17:31:21.000 124 21178.10 16.30 42837.48 47786.62 2014-05-04 17:31:22.000 124 21178.05 16.28 42837.49 47786.59 2014-05-04 17:31:23.000 124 21178.02 16.27 42837.49 47786.58 2014-05-04 17:31:24.000 124 21177.99 16.26 42837.48 47786.57 2014-05-04 17:31:25.000 124 21177.93 16.25 42837.50 47786.56 2014-05-04 17:31:26.000 124 21177.91 16.24 42837.50 47786.53 2014-05-04 17:31:27.000 124 21177.89 16.24 42837.48 47786.49 2014-05-04 17:31:28.000 124 21177.89 16.23 42837.47 47786.48 2014-05-04 17:31:29.000 124 21177.91 16.18 42837.43 47786.47 2014-05-04 17:31:30.000 124 21177.88 16.17 42837.44 47786.46 2014-05-04 17:31:31.000 124 21177.91 16.13 42837.44 47786.47 2014-05-04 17:31:32.000 124 21177.96 16.07 42837.46 47786.47 2014-05-04 17:31:33.000 124 21178.01 16.03 42837.47 47786.53 2014-05-04 17:31:34.000 124 21178.05 16.00 42837.51 47786.57 2014-05-04 17:31:35.000 124 21178.06 15.99 42837.56 47786.60 2014-05-04 17:31:36.000 124 21178.07 15.93 42837.61 47786.67 2014-05-04 17:31:37.000 124 21178.10 15.89 42837.65 47786.68 2014-05-04 17:31:38.000 124 21178.15 15.86 42837.67 47786.74 2014-05-04 17:31:39.000 124 21178.17 15.83 42837.68 47786.75 2014-05-04 17:31:40.000 124 21178.22 15.81 42837.68 47786.82 2014-05-04 17:31:41.000 124 21178.25 15.77 42837.73 47786.86 2014-05-04 17:31:42.000 124 21178.27 15.75 42837.74 47786.85 2014-05-04 17:31:43.000 124 21178.29 15.76 42837.76 47786.90 2014-05-04 17:31:44.000 124 21178.34 15.71 42837.79 47786.91 2014-05-04 17:31:45.000 124 21178.32 15.73 42837.82 47786.94 2014-05-04 17:31:46.000 124 21178.34 15.70 42837.80 47786.98 2014-05-04 17:31:47.000 124 21178.33 15.68 42837.83 47786.99 2014-05-04 17:31:48.000 124 21178.35 15.69 42837.83 47787.00 2014-05-04 17:31:49.000 124 21178.35 15.70 42837.85 47787.00 2014-05-04 17:31:50.000 124 21178.34 15.74 42837.84 47787.01 2014-05-04 17:31:51.000 124 21178.35 15.73 42837.81 47787.02 2014-05-04 17:31:52.000 124 21178.33 15.71 42837.79 47786.99 2014-05-04 17:31:53.000 124 21178.31 15.73 42837.82 47787.00 2014-05-04 17:31:54.000 124 21178.31 15.71 42837.86 47787.00 2014-05-04 17:31:55.000 124 21178.32 15.74 42837.84 47787.00 2014-05-04 17:31:56.000 124 21178.37 15.79 42837.82 47787.01 2014-05-04 17:31:57.000 124 21178.38 15.78 42837.84 47787.02 2014-05-04 17:31:58.000 124 21178.39 15.79 42837.82 47787.00 2014-05-04 17:31:59.000 124 21178.37 15.80 42837.78 47787.01 2014-05-04 17:32:00.000 124 21178.36 15.83 42837.84 47787.02 2014-05-04 17:32:01.000 124 21178.34 15.82 42837.86 47787.02 2014-05-04 17:32:02.000 124 21178.33 15.84 42837.85 47787.05 2014-05-04 17:32:03.000 124 21178.32 15.88 42837.84 47787.00 2014-05-04 17:32:04.000 124 21178.33 15.91 42837.87 47787.03 2014-05-04 17:32:05.000 124 21178.33 15.93 42837.87 47787.04 2014-05-04 17:32:06.000 124 21178.32 15.94 42837.83 47787.03 2014-05-04 17:32:07.000 124 21178.30 15.95 42837.84 47787.02 2014-05-04 17:32:08.000 124 21178.27 15.97 42837.82 47787.02 2014-05-04 17:32:09.000 124 21178.29 16.00 42837.81 47787.00 2014-05-04 17:32:10.000 124 21178.29 16.03 42837.84 47786.99 2014-05-04 17:32:11.000 124 21178.29 16.05 42837.82 47787.01 2014-05-04 17:32:12.000 124 21178.29 16.04 42837.85 47787.02 2014-05-04 17:32:13.000 124 21178.29 16.08 42837.82 47786.99 2014-05-04 17:32:14.000 124 21178.31 16.10 42837.82 47787.02 2014-05-04 17:32:15.000 124 21178.30 16.10 42837.83 47786.99 2014-05-04 17:32:16.000 124 21178.31 16.10 42837.84 47787.01 2014-05-04 17:32:17.000 124 21178.28 16.10 42837.83 47787.01 2014-05-04 17:32:18.000 124 21178.28 16.11 42837.83 47787.03 2014-05-04 17:32:19.000 124 21178.30 16.13 42837.85 47787.03 2014-05-04 17:32:20.000 124 21178.28 16.15 42837.86 47787.03 2014-05-04 17:32:21.000 124 21178.31 16.17 42837.89 47787.06 2014-05-04 17:32:22.000 124 21178.31 16.15 42837.96 47787.07 2014-05-04 17:32:23.000 124 21178.35 16.12 42837.98 47787.08 2014-05-04 17:32:24.000 124 21178.36 16.07 42838.00 47787.12 2014-05-04 17:32:25.000 124 21178.33 16.04 42838.04 47787.18 2014-05-04 17:32:26.000 124 21178.34 16.03 42838.06 47787.21 2014-05-04 17:32:27.000 124 21178.35 16.07 42838.10 47787.24 2014-05-04 17:32:28.000 124 21178.33 16.10 42838.15 47787.26 2014-05-04 17:32:29.000 124 21178.30 16.10 42838.17 47787.27 2014-05-04 17:32:30.000 124 21178.27 16.10 42838.20 47787.29 2014-05-04 17:32:31.000 124 21178.28 16.07 42838.23 47787.29 2014-05-04 17:32:32.000 124 21178.29 16.06 42838.22 47787.32 2014-05-04 17:32:33.000 124 21178.30 16.07 42838.26 47787.34 2014-05-04 17:32:34.000 124 21178.34 16.04 42838.32 47787.37 2014-05-04 17:32:35.000 124 21178.32 16.04 42838.32 47787.43 2014-05-04 17:32:36.000 124 21178.31 16.02 42838.33 47787.43 2014-05-04 17:32:37.000 124 21178.32 16.03 42838.38 47787.43 2014-05-04 17:32:38.000 124 21178.34 16.04 42838.40 47787.47 2014-05-04 17:32:39.000 124 21178.34 16.06 42838.38 47787.49 2014-05-04 17:32:40.000 124 21178.34 16.06 42838.37 47787.49 2014-05-04 17:32:41.000 124 21178.35 16.07 42838.34 47787.54 2014-05-04 17:32:42.000 124 21178.37 16.05 42838.39 47787.55 2014-05-04 17:32:43.000 124 21178.37 16.06 42838.41 47787.56 2014-05-04 17:32:44.000 124 21178.38 16.08 42838.44 47787.55 2014-05-04 17:32:45.000 124 21178.36 16.09 42838.43 47787.59 2014-05-04 17:32:46.000 124 21178.37 16.09 42838.44 47787.60 2014-05-04 17:32:47.000 124 21178.38 16.09 42838.47 47787.59 2014-05-04 17:32:48.000 124 21178.37 16.10 42838.48 47787.64 2014-05-04 17:32:49.000 124 21178.41 16.11 42838.49 47787.63 2014-05-04 17:32:50.000 124 21178.40 16.12 42838.49 47787.64 2014-05-04 17:32:51.000 124 21178.42 16.13 42838.50 47787.63 2014-05-04 17:32:52.000 124 21178.43 16.15 42838.46 47787.67 2014-05-04 17:32:53.000 124 21178.41 16.17 42838.48 47787.66 2014-05-04 17:32:54.000 124 21178.42 16.16 42838.50 47787.66 2014-05-04 17:32:55.000 124 21178.39 16.18 42838.48 47787.67 2014-05-04 17:32:56.000 124 21178.37 16.24 42838.42 47787.64 2014-05-04 17:32:57.000 124 21178.35 16.32 42838.41 47787.63 2014-05-04 17:32:58.000 124 21178.39 16.39 42838.40 47787.60 2014-05-04 17:32:59.000 124 21178.39 16.37 42838.38 47787.55 2014-05-04 17:33:00.000 124 21178.42 16.37 42838.39 47787.54 2014-05-04 17:33:01.000 124 21178.44 16.35 42838.35 47787.53 2014-05-04 17:33:02.000 124 21178.47 16.32 42838.34 47787.54 2014-05-04 17:33:03.000 124 21178.48 16.28 42838.41 47787.56 2014-05-04 17:33:04.000 124 21178.48 16.25 42838.42 47787.58 2014-05-04 17:33:05.000 124 21178.50 16.27 42838.42 47787.59 2014-05-04 17:33:06.000 124 21178.52 16.29 42838.40 47787.59 2014-05-04 17:33:07.000 124 21178.51 16.38 42838.39 47787.62 2014-05-04 17:33:08.000 124 21178.46 16.53 42838.34 47787.55 2014-05-04 17:33:09.000 124 21178.45 16.61 42838.23 47787.48 2014-05-04 17:33:10.000 124 21178.45 16.66 42838.16 47787.40 2014-05-04 17:33:11.000 124 21178.48 16.70 42838.09 47787.34 2014-05-04 17:33:12.000 124 21178.51 16.75 42838.03 47787.28 2014-05-04 17:33:13.000 124 21178.54 16.71 42838.01 47787.28 2014-05-04 17:33:14.000 124 21178.57 16.66 42838.01 47787.25 2014-05-04 17:33:15.000 124 21178.61 16.62 42838.01 47787.29 2014-05-04 17:33:16.000 124 21178.64 16.59 42838.04 47787.30 2014-05-04 17:33:17.000 124 21178.66 16.57 42838.07 47787.34 2014-05-04 17:33:18.000 124 21178.70 16.54 42838.11 47787.38 2014-05-04 17:33:19.000 124 21178.69 16.50 42838.15 47787.43 2014-05-04 17:33:20.000 124 21178.68 16.51 42838.19 47787.46 2014-05-04 17:33:21.000 124 21178.70 16.53 42838.15 47787.49 2014-05-04 17:33:22.000 124 21178.71 16.54 42838.16 47787.50 2014-05-04 17:33:23.000 124 21178.72 16.62 42838.18 47787.48 2014-05-04 17:33:24.000 124 21178.74 16.62 42838.15 47787.47 2014-05-04 17:33:25.000 124 21178.73 16.59 42838.15 47787.47 2014-05-04 17:33:26.000 124 21178.73 16.55 42838.18 47787.46 2014-05-04 17:33:27.000 124 21178.73 16.50 42838.19 47787.50 2014-05-04 17:33:28.000 124 21178.75 16.46 42838.21 47787.53 2014-05-04 17:33:29.000 124 21178.78 16.45 42838.27 47787.55 2014-05-04 17:33:30.000 124 21178.77 16.45 42838.27 47787.58 2014-05-04 17:33:31.000 124 21178.79 16.46 42838.29 47787.61 2014-05-04 17:33:32.000 124 21178.81 16.46 42838.27 47787.63 2014-05-04 17:33:33.000 124 21178.84 16.47 42838.25 47787.61 2014-05-04 17:33:34.000 124 21178.86 16.47 42838.25 47787.61 2014-05-04 17:33:35.000 124 21178.88 16.48 42838.26 47787.62 2014-05-04 17:33:36.000 124 21178.88 16.44 42838.25 47787.64 2014-05-04 17:33:37.000 124 21178.91 16.40 42838.24 47787.65 2014-05-04 17:33:38.000 124 21178.94 16.38 42838.27 47787.66 2014-05-04 17:33:39.000 124 21178.99 16.38 42838.29 47787.66 2014-05-04 17:33:40.000 124 21179.00 16.35 42838.34 47787.70 2014-05-04 17:33:41.000 124 21179.06 16.29 42838.37 47787.74 2014-05-04 17:33:42.000 124 21179.11 16.26 42838.38 47787.75 2014-05-04 17:33:43.000 124 21179.14 16.27 42838.39 47787.79 2014-05-04 17:33:44.000 124 21179.17 16.28 42838.43 47787.84 2014-05-04 17:33:45.000 124 21179.18 16.31 42838.39 47787.87 2014-05-04 17:33:46.000 124 21179.21 16.35 42838.39 47787.88 2014-05-04 17:33:47.000 124 21179.25 16.35 42838.41 47787.89 2014-05-04 17:33:48.000 124 21179.23 16.33 42838.40 47787.90 2014-05-04 17:33:49.000 124 21179.23 16.35 42838.44 47787.91 2014-05-04 17:33:50.000 124 21179.23 16.36 42838.48 47787.94 2014-05-04 17:33:51.000 124 21179.23 16.35 42838.46 47787.92 2014-05-04 17:33:52.000 124 21179.20 16.35 42838.45 47787.93 2014-05-04 17:33:53.000 124 21179.18 16.39 42838.44 47787.96 2014-05-04 17:33:54.000 124 21179.13 16.43 42838.43 47787.92 2014-05-04 17:33:55.000 124 21179.11 16.44 42838.42 47787.93 2014-05-04 17:33:56.000 124 21179.03 16.46 42838.44 47787.90 2014-05-04 17:33:57.000 124 21178.98 16.46 42838.45 47787.89 2014-05-04 17:33:58.000 124 21178.95 16.49 42838.46 47787.87 2014-05-04 17:33:59.000 124 21178.95 16.51 42838.44 47787.84 2014-05-04 17:34:00.000 124 21178.91 16.52 42838.45 47787.81 2014-05-04 17:34:01.000 124 21178.88 16.53 42838.42 47787.80 2014-05-04 17:34:02.000 124 21178.81 16.51 42838.45 47787.80 2014-05-04 17:34:03.000 124 21178.76 16.53 42838.47 47787.79 2014-05-04 17:34:04.000 124 21178.71 16.55 42838.50 47787.79 2014-05-04 17:34:05.000 124 21178.70 16.58 42838.51 47787.75 2014-05-04 17:34:06.000 124 21178.70 16.59 42838.49 47787.75 2014-05-04 17:34:07.000 124 21178.65 16.61 42838.47 47787.74 2014-05-04 17:34:08.000 124 21178.62 16.61 42838.49 47787.72 2014-05-04 17:34:09.000 124 21178.60 16.66 42838.49 47787.71 2014-05-04 17:34:10.000 124 21178.56 16.73 42838.44 47787.67 2014-05-04 17:34:11.000 124 21178.52 16.76 42838.41 47787.64 2014-05-04 17:34:12.000 124 21178.53 16.81 42838.37 47787.60 2014-05-04 17:34:13.000 124 21178.53 16.84 42838.32 47787.54 2014-05-04 17:34:14.000 124 21178.51 16.88 42838.31 47787.55 2014-05-04 17:34:15.000 124 21178.49 16.87 42838.28 47787.49 2014-05-04 17:34:16.000 124 21178.52 16.86 42838.26 47787.48 2014-05-04 17:34:17.000 124 21178.55 16.86 42838.26 47787.49 2014-05-04 17:34:18.000 124 21178.54 16.87 42838.27 47787.48 2014-05-04 17:34:19.000 124 21178.55 16.86 42838.27 47787.47 2014-05-04 17:34:20.000 124 21178.53 16.84 42838.28 47787.45 2014-05-04 17:34:21.000 124 21178.54 16.84 42838.26 47787.47 2014-05-04 17:34:22.000 124 21178.54 16.88 42838.23 47787.45 2014-05-04 17:34:23.000 124 21178.55 16.87 42838.27 47787.48 2014-05-04 17:34:24.000 124 21178.55 16.85 42838.28 47787.49 2014-05-04 17:34:25.000 124 21178.57 16.85 42838.26 47787.49 2014-05-04 17:34:26.000 124 21178.60 16.86 42838.27 47787.52 2014-05-04 17:34:27.000 124 21178.57 16.87 42838.27 47787.46 2014-05-04 17:34:28.000 124 21178.62 16.90 42838.22 47787.48 2014-05-04 17:34:29.000 124 21178.60 16.88 42838.21 47787.50 2014-05-04 17:34:30.000 124 21178.60 16.84 42838.22 47787.46 2014-05-04 17:34:31.000 124 21178.62 16.86 42838.25 47787.49 2014-05-04 17:34:32.000 124 21178.66 16.86 42838.25 47787.50 2014-05-04 17:34:33.000 124 21178.69 16.85 42838.22 47787.49 2014-05-04 17:34:34.000 124 21178.69 16.81 42838.23 47787.48 2014-05-04 17:34:35.000 124 21178.70 16.80 42838.20 47787.49 2014-05-04 17:34:36.000 124 21178.75 16.79 42838.23 47787.48 2014-05-04 17:34:37.000 124 21178.77 16.77 42838.20 47787.50 2014-05-04 17:34:38.000 124 21178.80 16.73 42838.18 47787.49 2014-05-04 17:34:39.000 124 21178.84 16.72 42838.21 47787.51 2014-05-04 17:34:40.000 124 21178.90 16.70 42838.18 47787.55 2014-05-04 17:34:41.000 124 21178.94 16.69 42838.20 47787.56 2014-05-04 17:34:42.000 124 21178.96 16.64 42838.20 47787.58 2014-05-04 17:34:43.000 124 21178.95 16.60 42838.22 47787.62 2014-05-04 17:34:44.000 124 21179.00 16.58 42838.25 47787.66 2014-05-04 17:34:45.000 124 21179.04 16.55 42838.31 47787.73 2014-05-04 17:34:46.000 124 21179.07 16.58 42838.34 47787.71 2014-05-04 17:34:47.000 124 21179.09 16.62 42838.36 47787.76 2014-05-04 17:34:48.000 124 21179.10 16.60 42838.33 47787.76 2014-05-04 17:34:49.000 124 21179.11 16.57 42838.32 47787.77 2014-05-04 17:34:50.000 124 21179.15 16.56 42838.35 47787.78 2014-05-04 17:34:51.000 124 21179.22 16.53 42838.35 47787.81 2014-05-04 17:34:52.000 124 21179.22 16.48 42838.36 47787.83 2014-05-04 17:34:53.000 124 21179.25 16.46 42838.41 47787.86 2014-05-04 17:34:54.000 124 21179.25 16.42 42838.39 47787.88 2014-05-04 17:34:55.000 124 21179.26 16.41 42838.44 47787.96 2014-05-04 17:34:56.000 124 21179.30 16.39 42838.48 47787.98 2014-05-04 17:34:57.000 124 21179.34 16.34 42838.52 47788.02 2014-05-04 17:34:58.000 124 21179.39 16.27 42838.56 47788.07 2014-05-04 17:34:59.000 124 21179.41 16.20 42838.64 47788.13 2014-05-04 17:35:00.000 124 21179.41 16.16 42838.67 47788.15 2014-05-04 17:35:01.000 124 21179.40 16.15 42838.71 47788.20 2014-05-04 17:35:02.000 124 21179.41 16.13 42838.72 47788.26 2014-05-04 17:35:03.000 124 21179.42 16.16 42838.72 47788.28 2014-05-04 17:35:04.000 124 21179.41 16.21 42838.72 47788.26 2014-05-04 17:35:05.000 124 21179.40 16.22 42838.70 47788.30 2014-05-04 17:35:06.000 124 21179.42 16.20 42838.70 47788.26 2014-05-04 17:35:07.000 124 21179.42 16.21 42838.69 47788.26 2014-05-04 17:35:08.000 124 21179.42 16.20 42838.73 47788.25 2014-05-04 17:35:09.000 124 21179.42 16.19 42838.73 47788.29 2014-05-04 17:35:10.000 124 21179.43 16.20 42838.68 47788.24 2014-05-04 17:35:11.000 124 21179.42 16.21 42838.72 47788.28 2014-05-04 17:35:12.000 124 21179.42 16.21 42838.71 47788.26 2014-05-04 17:35:13.000 124 21179.45 16.20 42838.66 47788.28 2014-05-04 17:35:14.000 124 21179.49 16.18 42838.66 47788.29 2014-05-04 17:35:15.000 124 21179.50 16.19 42838.70 47788.27 2014-05-04 17:35:16.000 124 21179.52 16.19 42838.71 47788.30 2014-05-04 17:35:17.000 124 21179.49 16.17 42838.69 47788.33 2014-05-04 17:35:18.000 124 21179.51 16.17 42838.76 47788.31 2014-05-04 17:35:19.000 124 21179.52 16.19 42838.75 47788.34 2014-05-04 17:35:20.000 124 21179.54 16.23 42838.72 47788.34 2014-05-04 17:35:21.000 124 21179.56 16.23 42838.72 47788.33 2014-05-04 17:35:22.000 124 21179.57 16.24 42838.72 47788.33 2014-05-04 17:35:23.000 124 21179.56 16.27 42838.72 47788.37 2014-05-04 17:35:24.000 124 21179.55 16.28 42838.71 47788.34 2014-05-04 17:35:25.000 124 21179.56 16.28 42838.69 47788.36 2014-05-04 17:35:26.000 124 21179.57 16.29 42838.70 47788.34 2014-05-04 17:35:27.000 124 21179.61 16.29 42838.71 47788.36 2014-05-04 17:35:28.000 124 21179.62 16.28 42838.71 47788.36 2014-05-04 17:35:29.000 124 21179.64 16.28 42838.70 47788.36 2014-05-04 17:35:30.000 124 21179.63 16.27 42838.74 47788.36 2014-05-04 17:35:31.000 124 21179.64 16.26 42838.75 47788.37 2014-05-04 17:35:32.000 124 21179.62 16.28 42838.76 47788.40 2014-05-04 17:35:33.000 124 21179.63 16.30 42838.71 47788.37 2014-05-04 17:35:34.000 124 21179.61 16.34 42838.69 47788.37 2014-05-04 17:35:35.000 124 21179.60 16.39 42838.69 47788.37 2014-05-04 17:35:36.000 124 21179.60 16.41 42838.69 47788.36 2014-05-04 17:35:37.000 124 21179.62 16.40 42838.69 47788.34 2014-05-04 17:35:38.000 124 21179.66 16.40 42838.69 47788.36 2014-05-04 17:35:39.000 124 21179.69 16.38 42838.72 47788.39 2014-05-04 17:35:40.000 124 21179.68 16.32 42838.76 47788.41 2014-05-04 17:35:41.000 124 21179.69 16.28 42838.79 47788.43 2014-05-04 17:35:42.000 124 21179.70 16.29 42838.80 47788.48 2014-05-04 17:35:43.000 124 21179.74 16.28 42838.85 47788.50 2014-05-04 17:35:44.000 124 21179.73 16.27 42838.89 47788.53 2014-05-04 17:35:45.000 124 21179.73 16.27 42838.91 47788.59 2014-05-04 17:35:46.000 124 21179.73 16.28 42838.92 47788.59 2014-05-04 17:35:47.000 124 21179.74 16.27 42838.95 47788.62 2014-05-04 17:35:48.000 124 21179.73 16.31 42838.96 47788.63 2014-05-04 17:35:49.000 124 21179.71 16.25 42838.99 47788.63 2014-05-04 17:35:50.000 124 21179.68 16.20 42839.01 47788.61 2014-05-04 17:35:51.000 124 21179.71 16.17 42839.03 47788.65 2014-05-04 17:35:52.000 124 21179.72 16.17 42839.07 47788.67 2014-05-04 17:35:53.000 124 21179.72 16.17 42839.09 47788.70 2014-05-04 17:35:54.000 124 21179.72 16.19 42839.10 47788.72 2014-05-04 17:35:55.000 124 21179.71 16.19 42839.10 47788.74 2014-05-04 17:35:56.000 124 21179.71 16.21 42839.11 47788.75 2014-05-04 17:35:57.000 124 21179.69 16.18 42839.09 47788.70 2014-05-04 17:35:58.000 124 21179.66 16.16 42839.07 47788.72 2014-05-04 17:35:59.000 124 21179.63 16.15 42839.05 47788.71 2014-05-04 17:36:00.000 124 21179.63 16.13 42839.05 47788.68 2014-05-04 17:36:01.000 124 21179.59 16.13 42839.04 47788.65 2014-05-04 17:36:02.000 124 21179.57 16.12 42839.03 47788.63 2014-05-04 17:36:03.000 124 21179.50 16.14 42839.05 47788.62 2014-05-04 17:36:04.000 124 21179.41 16.13 42839.03 47788.58 2014-05-04 17:36:05.000 124 21179.37 16.13 42839.03 47788.53 2014-05-04 17:36:06.000 124 21179.34 16.14 42839.02 47788.50 2014-05-04 17:36:07.000 124 21179.27 16.15 42839.00 47788.52 2014-05-04 17:36:08.000 124 21179.22 16.21 42838.99 47788.48 2014-05-04 17:36:09.000 124 21179.27 16.25 42839.00 47788.49 2014-05-04 17:36:10.000 124 21179.28 16.23 42839.00 47788.45 2014-05-04 17:36:11.000 124 21179.29 16.25 42838.96 47788.46 2014-05-04 17:36:12.000 124 21179.24 16.31 42838.94 47788.44 2014-05-04 17:36:13.000 124 21179.23 16.41 42838.93 47788.43 2014-05-04 17:36:14.000 124 21179.17 16.48 42838.85 47788.37 2014-05-04 17:36:15.000 124 21179.15 16.54 42838.77 47788.30 2014-05-04 17:36:16.000 124 21179.15 16.58 42838.72 47788.24 2014-05-04 17:36:17.000 124 21179.20 16.59 42838.69 47788.18 2014-05-04 17:36:18.000 124 21179.22 16.61 42838.68 47788.15 2014-05-04 17:36:19.000 124 21179.25 16.60 42838.66 47788.14 2014-05-04 17:36:20.000 124 21179.31 16.55 42838.61 47788.14 2014-05-04 17:36:21.000 124 21179.39 16.48 42838.67 47788.17 2014-05-04 17:36:22.000 124 21179.40 16.44 42838.72 47788.20 2014-05-04 17:36:23.000 124 21179.38 16.48 42838.73 47788.25 2014-05-04 17:36:24.000 124 21179.38 16.51 42838.69 47788.29 2014-05-04 17:36:25.000 124 21179.41 16.52 42838.70 47788.27 2014-05-04 17:36:26.000 124 21179.41 16.53 42838.70 47788.24 2014-05-04 17:36:27.000 124 21179.46 16.49 42838.67 47788.28 2014-05-04 17:36:28.000 124 21179.50 16.37 42838.69 47788.25 2014-05-04 17:36:29.000 124 21179.54 16.24 42838.73 47788.30 2014-05-04 17:36:30.000 124 21179.58 16.15 42838.80 47788.35 2014-05-04 17:36:31.000 124 21179.63 16.11 42838.85 47788.42 2014-05-04 17:36:32.000 124 21179.66 16.09 42838.87 47788.48 2014-05-04 17:36:33.000 124 21179.73 16.10 42838.93 47788.56 2014-05-04 17:36:34.000 124 21179.80 16.08 42838.93 47788.56 2014-05-04 17:36:35.000 124 21179.78 16.09 42838.94 47788.62 2014-05-04 17:36:36.000 124 21179.78 16.08 42838.94 47788.62 2014-05-04 17:36:37.000 124 21179.77 16.04 42838.99 47788.67 2014-05-04 17:36:38.000 124 21179.78 16.02 42839.05 47788.70 2014-05-04 17:36:39.000 124 21179.78 16.05 42839.06 47788.70 2014-05-04 17:36:40.000 124 21179.79 16.04 42839.08 47788.74 2014-05-04 17:36:41.000 124 21179.82 16.02 42839.09 47788.73 2014-05-04 17:36:42.000 124 21179.82 16.01 42839.13 47788.77 2014-05-04 17:36:43.000 124 21179.84 16.01 42839.15 47788.79 2014-05-04 17:36:44.000 124 21179.89 16.04 42839.12 47788.83 2014-05-04 17:36:45.000 124 21179.88 16.09 42839.10 47788.84 2014-05-04 17:36:46.000 124 21179.87 16.17 42839.06 47788.80 2014-05-04 17:36:47.000 124 21179.85 16.25 42839.04 47788.79 2014-05-04 17:36:48.000 124 21179.84 16.31 42838.99 47788.72 2014-05-04 17:36:49.000 124 21179.80 16.33 42838.91 47788.67 2014-05-04 17:36:50.000 124 21179.81 16.31 42838.90 47788.59 2014-05-04 17:36:51.000 124 21179.78 16.29 42838.88 47788.59 2014-05-04 17:36:52.000 124 21179.78 16.28 42838.84 47788.55 2014-05-04 17:36:53.000 124 21179.74 16.30 42838.84 47788.52 2014-05-04 17:36:54.000 124 21179.70 16.35 42838.79 47788.48 2014-05-04 17:36:55.000 124 21179.69 16.37 42838.72 47788.45 2014-05-04 17:36:56.000 124 21179.74 16.31 42838.71 47788.44 2014-05-04 17:36:57.000 124 21179.73 16.27 42838.75 47788.42 2014-05-04 17:36:58.000 124 21179.69 16.27 42838.76 47788.44 2014-05-04 17:36:59.000 124 21179.62 16.39 42838.73 47788.44 2014-05-04 17:37:00.000 124 21179.53 16.48 42838.62 47788.36 2014-05-04 17:37:01.000 124 21179.51 16.53 42838.53 47788.27 2014-05-04 17:37:02.000 124 21179.44 16.54 42838.49 47788.19 2014-05-04 17:37:03.000 124 21179.41 16.55 42838.45 47788.10 2014-05-04 17:37:04.000 124 21179.38 16.51 42838.43 47788.06 2014-05-04 17:37:05.000 124 21179.37 16.51 42838.41 47787.99 2014-05-04 17:37:06.000 124 21179.32 16.55 42838.36 47788.00 2014-05-04 17:37:07.000 124 21179.32 16.58 42838.36 47787.97 2014-05-04 17:37:08.000 124 21179.33 16.60 42838.30 47787.91 2014-05-04 17:37:09.000 124 21179.36 16.55 42838.26 47787.88 2014-05-04 17:37:10.000 124 21179.40 16.51 42838.32 47787.88 2014-05-04 17:37:11.000 124 21179.46 16.47 42838.35 47787.90 2014-05-04 17:37:12.000 124 21179.53 16.42 42838.35 47787.98 2014-05-04 17:37:13.000 124 21179.58 16.39 42838.34 47788.00 2014-05-04 17:37:14.000 124 21179.67 16.37 42838.36 47788.07 2014-05-04 17:37:15.000 124 21179.78 16.36 42838.37 47788.12 2014-05-04 17:37:16.000 124 21179.89 16.35 42838.40 47788.17 2014-05-04 17:37:17.000 124 21179.96 16.33 42838.41 47788.20 2014-05-04 17:37:18.000 124 21180.01 16.27 42838.42 47788.27 2014-05-04 17:37:19.000 124 21180.07 16.24 42838.50 47788.33 2014-05-04 17:37:20.000 124 21180.13 16.25 42838.53 47788.37 2014-05-04 17:37:21.000 124 21180.17 16.27 42838.55 47788.43 2014-05-04 17:37:22.000 124 21180.23 16.28 42838.55 47788.47 2014-05-04 17:37:23.000 124 21180.29 16.29 42838.50 47788.47 2014-05-04 17:37:24.000 124 21180.30 16.29 42838.49 47788.48 2014-05-04 17:37:25.000 124 21180.34 16.22 42838.49 47788.50 2014-05-04 17:37:26.000 124 21180.40 16.16 42838.57 47788.56 2014-05-04 17:37:27.000 124 21180.44 16.11 42838.60 47788.61 2014-05-04 17:37:28.000 124 21180.46 16.09 42838.66 47788.65 2014-05-04 17:37:29.000 124 21180.45 16.08 42838.69 47788.69 2014-05-04 17:37:30.000 124 21180.45 16.06 42838.72 47788.71 2014-05-04 17:37:31.000 124 21180.47 16.04 42838.73 47788.72 2014-05-04 17:37:32.000 124 21180.49 16.01 42838.74 47788.77 2014-05-04 17:37:33.000 124 21180.52 16.03 42838.75 47788.80 2014-05-04 17:37:34.000 124 21180.53 16.09 42838.73 47788.80 2014-05-04 17:37:35.000 124 21180.51 16.12 42838.73 47788.81 2014-05-04 17:37:36.000 124 21180.50 16.14 42838.72 47788.79 2014-05-04 17:37:37.000 124 21180.49 16.16 42838.65 47788.77 2014-05-04 17:37:38.000 124 21180.54 16.16 42838.66 47788.77 2014-05-04 17:37:39.000 124 21180.50 16.16 42838.65 47788.74 2014-05-04 17:37:40.000 124 21180.49 16.17 42838.67 47788.76 2014-05-04 17:37:41.000 124 21180.50 16.20 42838.65 47788.74 2014-05-04 17:37:42.000 124 21180.52 16.22 42838.64 47788.76 2014-05-04 17:37:43.000 124 21180.53 16.24 42838.68 47788.75 2014-05-04 17:37:44.000 124 21180.55 16.24 42838.68 47788.72 2014-05-04 17:37:45.000 124 21180.54 16.25 42838.65 47788.73 2014-05-04 17:37:46.000 124 21180.55 16.29 42838.64 47788.74 2014-05-04 17:37:47.000 124 21180.58 16.28 42838.60 47788.73 2014-05-04 17:37:48.000 124 21180.61 16.27 42838.62 47788.75 2014-05-04 17:37:49.000 124 21180.59 16.29 42838.61 47788.73 2014-05-04 17:37:50.000 124 21180.58 16.33 42838.60 47788.75 2014-05-04 17:37:51.000 124 21180.59 16.35 42838.60 47788.74 2014-05-04 17:37:52.000 124 21180.60 16.34 42838.59 47788.72 2014-05-04 17:37:53.000 124 21180.60 16.32 42838.57 47788.75 2014-05-04 17:37:54.000 124 21180.61 16.31 42838.58 47788.71 2014-05-04 17:37:55.000 124 21180.60 16.29 42838.62 47788.73 2014-05-04 17:37:56.000 124 21180.57 16.28 42838.62 47788.72 2014-05-04 17:37:57.000 124 21180.57 16.28 42838.65 47788.73 2014-05-04 17:37:58.000 124 21180.58 16.26 42838.67 47788.78 2014-05-04 17:37:59.000 124 21180.60 16.23 42838.67 47788.75 2014-05-04 17:38:00.000 124 21180.62 16.23 42838.70 47788.79 2014-05-04 17:38:01.000 124 21180.59 16.24 42838.71 47788.80 2014-05-04 17:38:02.000 124 21180.61 16.25 42838.70 47788.80 2014-05-04 17:38:03.000 124 21180.63 16.27 42838.71 47788.79 2014-05-04 17:38:04.000 124 21180.63 16.32 42838.69 47788.81 2014-05-04 17:38:05.000 124 21180.61 16.38 42838.67 47788.81 2014-05-04 17:38:06.000 124 21180.59 16.41 42838.65 47788.81 2014-05-04 17:38:07.000 124 21180.59 16.45 42838.62 47788.73 2014-05-04 17:38:08.000 124 21180.55 16.46 42838.58 47788.74 2014-05-04 17:38:09.000 124 21180.51 16.46 42838.58 47788.69 2014-05-04 17:38:10.000 124 21180.48 16.46 42838.60 47788.68 2014-05-04 17:38:11.000 124 21180.47 16.47 42838.58 47788.67 2014-05-04 17:38:12.000 124 21180.49 16.45 42838.61 47788.69 2014-05-04 17:38:13.000 124 21180.45 16.44 42838.63 47788.69 2014-05-04 17:38:14.000 124 21180.39 16.47 42838.65 47788.69 2014-05-04 17:38:15.000 124 21180.39 16.47 42838.63 47788.67 2014-05-04 17:38:16.000 124 21180.37 16.48 42838.62 47788.63 2014-05-04 17:38:17.000 124 21180.29 16.51 42838.62 47788.64 2014-05-04 17:38:18.000 124 21180.26 16.52 42838.62 47788.59 2014-05-04 17:38:19.000 124 21180.27 16.52 42838.59 47788.59 2014-05-04 17:38:20.000 124 21180.26 16.50 42838.57 47788.56 2014-05-04 17:38:21.000 124 21180.23 16.54 42838.59 47788.58 2014-05-04 17:38:22.000 124 21180.19 16.55 42838.62 47788.56 2014-05-04 17:38:23.000 124 21180.20 16.55 42838.63 47788.53 2014-05-04 17:38:24.000 124 21180.18 16.53 42838.67 47788.52 2014-05-04 17:38:25.000 124 21180.15 16.56 42838.63 47788.54 2014-05-04 17:38:26.000 124 21180.15 16.60 42838.65 47788.55 2014-05-04 17:38:27.000 124 21180.13 16.63 42838.66 47788.56 2014-05-04 17:38:28.000 124 21180.10 16.68 42838.63 47788.54 2014-05-04 17:38:29.000 124 21180.05 16.68 42838.62 47788.49 2014-05-04 17:38:30.000 124 21179.99 16.69 42838.62 47788.48 2014-05-04 17:38:31.000 124 21179.97 16.71 42838.63 47788.47 2014-05-04 17:38:32.000 124 21179.93 16.72 42838.63 47788.42 2014-05-04 17:38:33.000 124 21179.86 16.68 42838.64 47788.41 2014-05-04 17:38:34.000 124 21179.77 16.71 42838.62 47788.38 2014-05-04 17:38:35.000 124 21179.76 16.74 42838.65 47788.39 2014-05-04 17:38:36.000 124 21179.76 16.75 42838.61 47788.34 2014-05-04 17:38:37.000 124 21179.72 16.75 42838.66 47788.35 2014-05-04 17:38:38.000 124 21179.68 16.77 42838.68 47788.35 2014-05-04 17:38:39.000 124 21179.63 16.75 42838.67 47788.34 2014-05-04 17:38:40.000 124 21179.64 16.70 42838.67 47788.33 2014-05-04 17:38:41.000 124 21179.68 16.69 42838.70 47788.36 2014-05-04 17:38:42.000 124 21179.67 16.66 42838.74 47788.38 2014-05-04 17:38:43.000 124 21179.69 16.61 42838.77 47788.40 2014-05-04 17:38:44.000 124 21179.69 16.55 42838.80 47788.44 2014-05-04 17:38:45.000 124 21179.70 16.47 42838.86 47788.50 2014-05-04 17:38:46.000 124 21179.73 16.40 42838.92 47788.56 2014-05-04 17:38:47.000 124 21179.75 16.34 42838.95 47788.63 2014-05-04 17:38:48.000 124 21179.77 16.30 42839.03 47788.67 2014-05-04 17:38:49.000 124 21179.83 16.26 42839.08 47788.72 2014-05-04 17:38:50.000 124 21179.85 16.25 42839.09 47788.78 2014-05-04 17:38:51.000 124 21179.85 16.27 42839.11 47788.78 2014-05-04 17:38:52.000 124 21179.89 16.27 42839.11 47788.80 2014-05-04 17:38:53.000 124 21179.92 16.20 42839.13 47788.82 2014-05-04 17:38:54.000 124 21179.99 16.17 42839.11 47788.86 2014-05-04 17:38:55.000 124 21180.02 16.20 42839.12 47788.88 2014-05-04 17:38:56.000 124 21180.06 16.19 42839.17 47788.91 2014-05-04 17:38:57.000 124 21180.11 16.22 42839.13 47788.92 2014-05-04 17:38:58.000 124 21180.15 16.23 42839.07 47788.92 2014-05-04 17:38:59.000 124 21180.16 16.20 42839.08 47788.95 2014-05-04 17:39:00.000 124 21180.16 16.19 42839.10 47788.96 2014-05-04 17:39:01.000 124 21180.15 16.17 42839.13 47788.97 2014-05-04 17:39:02.000 124 21180.20 16.16 42839.13 47788.99 2014-05-04 17:39:03.000 124 21180.20 16.13 42839.10 47789.00 2014-05-04 17:39:04.000 124 21180.20 16.15 42839.14 47789.01 2014-05-04 17:39:05.000 124 21180.23 16.16 42839.12 47789.00 2014-05-04 17:39:06.000 124 21180.25 16.15 42839.13 47789.04 2014-05-04 17:39:07.000 124 21180.27 16.16 42839.14 47789.01 2014-05-04 17:39:08.000 124 21180.26 16.18 42839.15 47789.03 2014-05-04 17:39:09.000 124 21180.25 16.18 42839.09 47789.03 2014-05-04 17:39:10.000 124 21180.28 16.14 42839.07 47789.03 2014-05-04 17:39:11.000 124 21180.26 16.11 42839.09 47789.03 2014-05-04 17:39:12.000 124 21180.27 16.10 42839.12 47789.03 2014-05-04 17:39:13.000 124 21180.26 16.09 42839.08 47789.04 2014-05-04 17:39:14.000 124 21180.32 16.04 42839.09 47789.03 2014-05-04 17:39:15.000 124 21180.34 16.02 42839.11 47789.07 2014-05-04 17:39:16.000 124 21180.38 16.01 42839.17 47789.06 2014-05-04 17:39:17.000 124 21180.40 15.98 42839.18 47789.10 2014-05-04 17:39:18.000 124 21180.44 15.96 42839.17 47789.11 2014-05-04 17:39:19.000 124 21180.47 15.95 42839.15 47789.13 2014-05-04 17:39:20.000 124 21180.51 15.90 42839.16 47789.15 2014-05-04 17:39:21.000 124 21180.51 15.90 42839.17 47789.15 2014-05-04 17:39:22.000 124 21180.54 15.89 42839.17 47789.18 2014-05-04 17:39:23.000 124 21180.54 15.84 42839.22 47789.23 2014-05-04 17:39:24.000 124 21180.56 15.84 42839.23 47789.23 2014-05-04 17:39:25.000 124 21180.61 15.84 42839.25 47789.25 2014-05-04 17:39:26.000 124 21180.62 15.84 42839.24 47789.27 2014-05-04 17:39:27.000 124 21180.64 15.86 42839.23 47789.30 2014-05-04 17:39:28.000 124 21180.67 15.88 42839.20 47789.26 2014-05-04 17:39:29.000 124 21180.67 15.88 42839.19 47789.28 2014-05-04 17:39:30.000 124 21180.65 15.88 42839.16 47789.29 2014-05-04 17:39:31.000 124 21180.65 15.91 42839.19 47789.27 2014-05-04 17:39:32.000 124 21180.69 15.96 42839.23 47789.27 2014-05-04 17:39:33.000 124 21180.66 15.99 42839.16 47789.28 2014-05-04 17:39:34.000 124 21180.69 16.01 42839.14 47789.24 2014-05-04 17:39:35.000 124 21180.72 16.01 42839.11 47789.20 2014-05-04 17:39:36.000 124 21180.72 16.00 42839.09 47789.21 2014-05-04 17:39:37.000 124 21180.70 15.99 42839.06 47789.19 2014-05-04 17:39:38.000 124 21180.67 15.99 42839.07 47789.20 2014-05-04 17:39:39.000 124 21180.66 15.99 42839.09 47789.20 2014-05-04 17:39:40.000 124 21180.68 16.01 42839.09 47789.18 2014-05-04 17:39:41.000 124 21180.68 15.99 42839.07 47789.21 2014-05-04 17:39:42.000 124 21180.71 16.00 42839.06 47789.18 2014-05-04 17:39:43.000 124 21180.73 15.98 42839.07 47789.21 2014-05-04 17:39:44.000 124 21180.75 15.94 42839.07 47789.20 2014-05-04 17:39:45.000 124 21180.77 15.94 42839.09 47789.23 2014-05-04 17:39:46.000 124 21180.77 15.92 42839.10 47789.21 2014-05-04 17:39:47.000 124 21180.76 15.93 42839.11 47789.25 2014-05-04 17:39:48.000 124 21180.78 15.93 42839.08 47789.23 2014-05-04 17:39:49.000 124 21180.79 15.95 42839.10 47789.24 2014-05-04 17:39:50.000 124 21180.81 15.94 42839.11 47789.26 2014-05-04 17:39:51.000 124 21180.84 15.93 42839.05 47789.24 2014-05-04 17:39:52.000 124 21180.85 15.93 42839.05 47789.26 2014-05-04 17:39:53.000 124 21180.88 15.92 42839.10 47789.28 2014-05-04 17:39:54.000 124 21180.88 15.89 42839.10 47789.28 2014-05-04 17:39:55.000 124 21180.90 15.90 42839.11 47789.29 2014-05-04 17:39:56.000 124 21180.88 15.89 42839.11 47789.33 2014-05-04 17:39:57.000 124 21180.91 15.88 42839.13 47789.31 2014-05-04 17:39:58.000 124 21180.94 15.86 42839.14 47789.31 2014-05-04 17:39:59.000 124 21180.96 15.84 42839.16 47789.37 2014-05-04 17:40:00.000 124 21180.97 15.81 42839.14 47789.36 2014-05-04 17:40:01.000 124 21180.97 15.84 42839.13 47789.39 2014-05-04 17:40:02.000 124 21180.96 15.90 42839.14 47789.37 2014-05-04 17:40:03.000 124 21180.97 15.95 42839.06 47789.34 2014-05-04 17:40:04.000 124 21180.94 15.98 42839.03 47789.31 2014-05-04 17:40:05.000 124 21180.93 16.00 42839.01 47789.28 2014-05-04 17:40:06.000 124 21180.93 16.00 42839.00 47789.24 2014-05-04 17:40:07.000 124 21180.92 15.97 42839.00 47789.19 2014-05-04 17:40:08.000 124 21180.92 15.96 42838.94 47789.20 2014-05-04 17:40:09.000 124 21180.91 15.96 42838.93 47789.20 2014-05-04 17:40:10.000 124 21180.93 15.95 42838.94 47789.18 2014-05-04 17:40:11.000 124 21180.93 15.94 42838.94 47789.19 2014-05-04 17:40:12.000 124 21180.93 15.93 42838.94 47789.18 2014-05-04 17:40:13.000 124 21180.93 15.91 42838.96 47789.21 2014-05-04 17:40:14.000 124 21180.93 15.92 42838.99 47789.19 2014-05-04 17:40:15.000 124 21180.94 15.92 42838.98 47789.20 2014-05-04 17:40:16.000 124 21180.95 15.92 42838.97 47789.21 2014-05-04 17:40:17.000 124 21180.89 15.97 42838.98 47789.21 2014-05-04 17:40:18.000 124 21180.85 16.00 42838.94 47789.19 2014-05-04 17:40:19.000 124 21180.84 16.03 42838.95 47789.17 2014-05-04 17:40:20.000 124 21180.84 16.01 42838.94 47789.13 2014-05-04 17:40:21.000 124 21180.84 16.02 42838.90 47789.12 2014-05-04 17:40:22.000 124 21180.86 16.01 42838.87 47789.09 2014-05-04 17:40:23.000 124 21180.86 16.05 42838.87 47789.08 2014-05-04 17:40:24.000 124 21180.86 16.04 42838.88 47789.08 2014-05-04 17:40:25.000 124 21180.87 16.03 42838.90 47789.08 2014-05-04 17:40:26.000 124 21180.85 16.05 42838.87 47789.09 2014-05-04 17:40:27.000 124 21180.83 16.04 42838.88 47789.07 2014-05-04 17:40:28.000 124 21180.82 15.97 42838.88 47789.07 2014-05-04 17:40:29.000 124 21180.81 15.94 42838.91 47789.07 2014-05-04 17:40:30.000 124 21180.83 15.91 42838.96 47789.09 2014-05-04 17:40:31.000 124 21180.85 15.88 42839.00 47789.14 2014-05-04 17:40:32.000 124 21180.87 15.87 42838.99 47789.16 2014-05-04 17:40:33.000 124 21180.91 15.88 42839.00 47789.21 2014-05-04 17:40:34.000 124 21180.94 15.86 42839.06 47789.28 2014-05-04 17:40:35.000 124 21180.96 15.84 42839.08 47789.27 2014-05-04 17:40:36.000 124 21181.00 15.83 42839.11 47789.32 2014-05-04 17:40:37.000 124 21181.06 15.81 42839.07 47789.34 2014-05-04 17:40:38.000 124 21181.14 15.82 42839.09 47789.40 2014-05-04 17:40:39.000 124 21181.20 15.83 42839.09 47789.42 2014-05-04 17:40:40.000 124 21181.24 15.82 42839.08 47789.45 2014-05-04 17:40:41.000 124 21181.28 15.82 42839.10 47789.46 2014-05-04 17:40:42.000 124 21181.31 15.88 42839.10 47789.48 2014-05-04 17:40:43.000 124 21181.32 15.93 42839.11 47789.48 2014-05-04 17:40:44.000 124 21181.32 15.92 42839.07 47789.49 2014-05-04 17:40:45.000 124 21181.34 15.95 42839.07 47789.47 2014-05-04 17:40:46.000 124 21181.38 15.95 42839.08 47789.49 2014-05-04 17:40:47.000 124 21181.39 15.93 42839.10 47789.50 2014-05-04 17:40:48.000 124 21181.37 15.97 42839.09 47789.52 2014-05-04 17:40:49.000 124 21181.39 15.99 42839.10 47789.49 2014-05-04 17:40:50.000 124 21181.40 16.01 42839.08 47789.54 2014-05-04 17:40:51.000 124 21181.41 16.05 42839.08 47789.51 2014-05-04 17:40:52.000 124 21181.41 16.08 42839.08 47789.50 2014-05-04 17:40:53.000 124 21181.39 16.08 42839.08 47789.49 2014-05-04 17:40:54.000 124 21181.38 16.10 42839.05 47789.47 2014-05-04 17:40:55.000 124 21181.37 16.12 42839.03 47789.48 2014-05-04 17:40:56.000 124 21181.41 16.13 42839.05 47789.44 2014-05-04 17:40:57.000 124 21181.39 16.12 42839.02 47789.47 2014-05-04 17:40:58.000 124 21181.41 16.11 42839.02 47789.43 2014-05-04 17:40:59.000 124 21181.45 16.06 42839.01 47789.45 2014-05-04 17:41:00.000 124 21181.45 16.04 42839.03 47789.49 2014-05-04 17:41:01.000 124 21181.45 16.02 42839.04 47789.48 2014-05-04 17:41:02.000 124 21181.51 16.03 42839.05 47789.53 2014-05-04 17:41:03.000 124 21181.49 16.02 42839.05 47789.53 2014-05-04 17:41:04.000 124 21181.50 16.02 42839.07 47789.53 2014-05-04 17:41:05.000 124 21181.52 16.00 42839.11 47789.54 2014-05-04 17:41:06.000 124 21181.52 15.99 42839.09 47789.53 2014-05-04 17:41:07.000 124 21181.50 15.99 42839.10 47789.57 2014-05-04 17:41:08.000 124 21181.52 16.03 42839.09 47789.56 2014-05-04 17:41:09.000 124 21181.52 16.06 42839.08 47789.57 2014-05-04 17:41:10.000 124 21181.53 16.06 42839.07 47789.55 2014-05-04 17:41:11.000 124 21181.54 16.08 42839.08 47789.53 2014-05-04 17:41:12.000 124 21181.51 16.04 42839.05 47789.54 2014-05-04 17:41:13.000 124 21181.47 16.04 42839.05 47789.53 2014-05-04 17:41:14.000 124 21181.46 16.02 42839.09 47789.54 2014-05-04 17:41:15.000 124 21181.45 15.98 42839.12 47789.57 2014-05-04 17:41:16.000 124 21181.43 15.98 42839.17 47789.56 2014-05-04 17:41:17.000 124 21181.41 15.98 42839.17 47789.59 2014-05-04 17:41:18.000 124 21181.43 15.97 42839.18 47789.59 2014-05-04 17:41:19.000 124 21181.45 15.98 42839.17 47789.62 2014-05-04 17:41:20.000 124 21181.44 16.00 42839.16 47789.63 2014-05-04 17:41:21.000 124 21181.44 16.00 42839.20 47789.62 2014-05-04 17:41:22.000 124 21181.42 15.95 42839.18 47789.62 2014-05-04 17:41:23.000 124 21181.36 15.91 42839.23 47789.61 2014-05-04 17:41:24.000 124 21181.32 15.87 42839.25 47789.63 2014-05-04 17:41:25.000 124 21181.31 15.84 42839.30 47789.66 2014-05-04 17:41:26.000 124 21181.35 15.85 42839.33 47789.65 2014-05-04 17:41:27.000 124 21181.36 15.84 42839.33 47789.70 2014-05-04 17:41:28.000 124 21181.36 15.87 42839.30 47789.69 2014-05-04 17:41:29.000 124 21181.39 15.87 42839.27 47789.72 2014-05-04 17:41:30.000 124 21181.43 15.85 42839.29 47789.71 2014-05-04 17:41:31.000 124 21181.47 15.81 42839.29 47789.73 2014-05-04 17:41:32.000 124 21181.54 15.78 42839.29 47789.74 2014-05-04 17:41:33.000 124 21181.54 15.81 42839.30 47789.77 2014-05-04 17:41:34.000 124 21181.56 15.78 42839.34 47789.80 2014-05-04 17:41:35.000 124 21181.57 15.79 42839.32 47789.78 2014-05-04 17:41:36.000 124 21181.61 15.77 42839.28 47789.80 2014-05-04 17:41:37.000 124 21181.64 15.78 42839.26 47789.81 2014-05-04 17:41:38.000 124 21181.65 15.80 42839.24 47789.79 2014-05-04 17:41:39.000 124 21181.73 15.80 42839.26 47789.82 2014-05-04 17:41:40.000 124 21181.75 15.80 42839.24 47789.82 2014-05-04 17:41:41.000 124 21181.80 15.78 42839.20 47789.82 2014-05-04 17:41:42.000 124 21181.79 15.78 42839.21 47789.85 2014-05-04 17:41:43.000 124 21181.83 15.76 42839.24 47789.84 2014-05-04 17:41:44.000 124 21181.88 15.76 42839.21 47789.83 2014-05-04 17:41:45.000 124 21181.87 15.79 42839.25 47789.85 2014-05-04 17:41:46.000 124 21181.88 15.79 42839.27 47789.87 2014-05-04 17:41:47.000 124 21181.88 15.80 42839.24 47789.87 2014-05-04 17:41:48.000 124 21181.91 15.82 42839.24 47789.86 2014-05-04 17:41:49.000 124 21181.93 15.86 42839.19 47789.87 2014-05-04 17:41:50.000 124 21181.94 15.83 42839.17 47789.86 2014-05-04 17:41:51.000 124 21182.00 15.82 42839.17 47789.86 2014-05-04 17:41:52.000 124 21182.03 15.80 42839.17 47789.86 2014-05-04 17:41:53.000 124 21182.03 15.78 42839.18 47789.89 2014-05-04 17:41:54.000 124 21182.08 15.74 42839.21 47789.90 2014-05-04 17:41:55.000 124 21182.11 15.64 42839.21 47789.95 2014-05-04 17:41:56.000 124 21182.12 15.55 42839.27 47789.99 2014-05-04 17:41:57.000 124 21182.14 15.46 42839.27 47789.98 2014-05-04 17:41:58.000 124 21182.16 15.40 42839.27 47790.02 2014-05-04 17:41:59.000 124 21182.14 15.39 42839.27 47790.02 2014-05-04 17:42:00.000 124 21182.18 15.33 42839.27 47790.04 2014-05-04 17:42:01.000 124 21182.21 15.30 42839.27 47790.08 2014-05-04 17:42:02.000 124 21182.22 15.29 42839.30 47790.06 2014-05-04 17:42:03.000 124 21182.26 15.26 42839.35 47790.11 2014-05-04 17:42:04.000 124 21182.27 15.25 42839.35 47790.09 2014-05-04 17:42:05.000 124 21182.26 15.25 42839.37 47790.12 2014-05-04 17:42:06.000 124 21182.35 15.24 42839.38 47790.17 2014-05-04 17:42:07.000 124 21182.39 15.23 42839.38 47790.17 2014-05-04 17:42:08.000 124 21182.42 15.20 42839.43 47790.22 2014-05-04 17:42:09.000 124 21182.44 15.19 42839.47 47790.25 2014-05-04 17:42:10.000 124 21182.46 15.22 42839.46 47790.27 2014-05-04 17:42:11.000 124 21182.46 15.21 42839.45 47790.30 2014-05-04 17:42:12.000 124 21182.43 15.19 42839.43 47790.32 2014-05-04 17:42:13.000 124 21182.46 15.17 42839.49 47790.35 2014-05-04 17:42:14.000 124 21182.49 15.15 42839.52 47790.35 2014-05-04 17:42:15.000 124 21182.50 15.14 42839.49 47790.37 2014-05-04 17:42:16.000 124 21182.52 15.12 42839.50 47790.38 2014-05-04 17:42:17.000 124 21182.54 15.10 42839.53 47790.41 2014-05-04 17:42:18.000 124 21182.60 15.09 42839.54 47790.44 2014-05-04 17:42:19.000 124 21182.63 15.12 42839.52 47790.45 2014-05-04 17:42:20.000 124 21182.64 15.12 42839.52 47790.44 2014-05-04 17:42:21.000 124 21182.65 15.10 42839.54 47790.52 2014-05-04 17:42:22.000 124 21182.68 15.07 42839.59 47790.50 2014-05-04 17:42:23.000 124 21182.73 15.08 42839.59 47790.55 2014-05-04 17:42:24.000 124 21182.72 15.10 42839.56 47790.54 2014-05-04 17:42:25.000 124 21182.73 15.12 42839.57 47790.55 2014-05-04 17:42:26.000 124 21182.74 15.12 42839.58 47790.51 2014-05-04 17:42:27.000 124 21182.71 15.16 42839.54 47790.53 2014-05-04 17:42:28.000 124 21182.73 15.19 42839.52 47790.52 2014-05-04 17:42:29.000 124 21182.72 15.21 42839.50 47790.50 2014-05-04 17:42:30.000 124 21182.70 15.23 42839.46 47790.47 2014-05-04 17:42:31.000 124 21182.69 15.21 42839.48 47790.46 2014-05-04 17:42:32.000 124 21182.70 15.20 42839.47 47790.44 2014-05-04 17:42:33.000 124 21182.69 15.26 42839.47 47790.42 2014-05-04 17:42:34.000 124 21182.71 15.25 42839.46 47790.43 2014-05-04 17:42:35.000 124 21182.73 15.27 42839.44 47790.45 2014-05-04 17:42:36.000 124 21182.73 15.30 42839.45 47790.42 2014-05-04 17:42:37.000 124 21182.74 15.34 42839.48 47790.45 2014-05-04 17:42:38.000 124 21182.73 15.39 42839.46 47790.45 2014-05-04 17:42:39.000 124 21182.72 15.43 42839.41 47790.45 2014-05-04 17:42:40.000 124 21182.71 15.52 42839.41 47790.44 2014-05-04 17:42:41.000 124 21182.69 15.58 42839.41 47790.42 2014-05-04 17:42:42.000 124 21182.66 15.57 42839.42 47790.41 2014-05-04 17:42:43.000 124 21182.61 15.58 42839.43 47790.39 2014-05-04 17:42:44.000 124 21182.61 15.57 42839.47 47790.38 2014-05-04 17:42:45.000 124 21182.57 15.57 42839.46 47790.37 2014-05-04 17:42:46.000 124 21182.54 15.54 42839.49 47790.39 2014-05-04 17:42:47.000 124 21182.47 15.51 42839.49 47790.36 2014-05-04 17:42:48.000 124 21182.40 15.49 42839.49 47790.36 2014-05-04 17:42:49.000 124 21182.38 15.45 42839.51 47790.36 2014-05-04 17:42:50.000 124 21182.34 15.44 42839.49 47790.31 2014-05-04 17:42:51.000 124 21182.29 15.43 42839.46 47790.30 2014-05-04 17:42:52.000 124 21182.27 15.40 42839.49 47790.29 2014-05-04 17:42:53.000 124 21182.25 15.36 42839.55 47790.28 2014-05-04 17:42:54.000 124 21182.21 15.36 42839.54 47790.28 2014-05-04 17:42:55.000 124 21182.17 15.35 42839.53 47790.31 2014-05-04 17:42:56.000 124 21182.12 15.38 42839.56 47790.29 2014-05-04 17:42:57.000 124 21182.09 15.36 42839.54 47790.26 2014-05-04 17:42:58.000 124 21182.07 15.32 42839.55 47790.26 2014-05-04 17:42:59.000 124 21182.08 15.32 42839.57 47790.23 2014-05-04 17:43:00.000 124 21182.05 15.34 42839.56 47790.26 2014-05-04 17:43:01.000 124 21182.05 15.33 42839.57 47790.24 2014-05-04 17:43:02.000 124 21182.05 15.29 42839.58 47790.22 2014-05-04 17:43:03.000 124 21182.03 15.26 42839.59 47790.20 2014-05-04 17:43:04.000 124 21182.03 15.23 42839.62 47790.25 2014-05-04 17:43:05.000 124 21182.01 15.19 42839.64 47790.26 2014-05-04 17:43:06.000 124 21182.00 15.17 42839.66 47790.31 2014-05-04 17:43:07.000 124 21182.03 15.18 42839.68 47790.32 2014-05-04 17:43:08.000 124 21182.06 15.22 42839.64 47790.34 2014-05-04 17:43:09.000 124 21182.10 15.25 42839.66 47790.36 2014-05-04 17:43:10.000 124 21182.13 15.27 42839.67 47790.37 2014-05-04 17:43:11.000 124 21182.18 15.31 42839.68 47790.38 2014-05-04 17:43:12.000 124 21182.19 15.33 42839.70 47790.40 2014-05-04 17:43:13.000 124 21182.19 15.37 42839.66 47790.40 2014-05-04 17:43:14.000 124 21182.21 15.43 42839.63 47790.41 2014-05-04 17:43:15.000 124 21182.22 15.46 42839.61 47790.36 2014-05-04 17:43:16.000 124 21182.23 15.47 42839.57 47790.33 2014-05-04 17:43:17.000 124 21182.26 15.43 42839.57 47790.34 2014-05-04 17:43:18.000 124 21182.29 15.42 42839.55 47790.33 2014-05-04 17:43:19.000 124 21182.27 15.45 42839.56 47790.32 2014-05-04 17:43:20.000 124 21182.29 15.49 42839.58 47790.36 2014-05-04 17:43:21.000 124 21182.29 15.52 42839.54 47790.33 2014-05-04 17:43:22.000 124 21182.27 15.56 42839.51 47790.30 2014-05-04 17:43:23.000 124 21182.29 15.57 42839.51 47790.27 2014-05-04 17:43:24.000 124 21182.35 15.54 42839.46 47790.27 2014-05-04 17:43:25.000 124 21182.38 15.49 42839.45 47790.29 2014-05-04 17:43:26.000 124 21182.44 15.43 42839.48 47790.30 2014-05-04 17:43:27.000 124 21182.46 15.38 42839.49 47790.31 2014-05-04 17:43:28.000 124 21182.48 15.37 42839.51 47790.36 2014-05-04 17:43:29.000 124 21182.48 15.40 42839.50 47790.36 2014-05-04 17:43:30.000 124 21182.48 15.48 42839.48 47790.36 2014-05-04 17:43:31.000 124 21182.50 15.53 42839.41 47790.32 2014-05-04 17:43:32.000 124 21182.49 15.55 42839.37 47790.30 2014-05-04 17:43:33.000 124 21182.46 15.56 42839.30 47790.27 2014-05-04 17:43:34.000 124 21182.45 15.55 42839.25 47790.19 2014-05-04 17:43:35.000 124 21182.49 15.52 42839.25 47790.19 2014-05-04 17:43:36.000 124 21182.51 15.49 42839.26 47790.15 2014-05-04 17:43:37.000 124 21182.50 15.48 42839.26 47790.15 2014-05-04 17:43:38.000 124 21182.54 15.41 42839.22 47790.16 2014-05-04 17:43:39.000 124 21182.62 15.36 42839.23 47790.15 2014-05-04 17:43:40.000 124 21182.64 15.28 42839.25 47790.20 2014-05-04 17:43:41.000 124 21182.70 15.21 42839.29 47790.21 2014-05-04 17:43:42.000 124 21182.76 15.18 42839.33 47790.29 2014-05-04 17:43:43.000 124 21182.79 15.16 42839.34 47790.34 2014-05-04 17:43:44.000 124 21182.79 15.14 42839.34 47790.35 2014-05-04 17:43:45.000 124 21182.85 15.10 42839.38 47790.34 2014-05-04 17:43:46.000 124 21182.91 15.06 42839.38 47790.37 2014-05-04 17:43:47.000 124 21182.93 15.05 42839.40 47790.43 2014-05-04 17:43:48.000 124 21182.99 15.03 42839.38 47790.48 2014-05-04 17:43:49.000 124 21183.01 15.01 42839.39 47790.49 2014-05-04 17:43:50.000 124 21183.04 15.03 42839.44 47790.51 2014-05-04 17:43:51.000 124 21183.06 15.02 42839.41 47790.51 2014-05-04 17:43:52.000 124 21183.09 15.01 42839.42 47790.54 2014-05-04 17:43:53.000 124 21183.11 15.02 42839.40 47790.54 2014-05-04 17:43:54.000 124 21183.12 15.03 42839.39 47790.54 2014-05-04 17:43:55.000 124 21183.10 15.06 42839.37 47790.54 2014-05-04 17:43:56.000 124 21183.11 15.01 42839.37 47790.54 2014-05-04 17:43:57.000 124 21183.16 14.96 42839.40 47790.54 2014-05-04 17:43:58.000 124 21183.19 14.92 42839.36 47790.53 2014-05-04 17:43:59.000 124 21183.19 14.92 42839.40 47790.57 2014-05-04 17:44:00.000 124 21183.20 14.87 42839.42 47790.58 2014-05-04 17:44:01.000 124 21183.18 14.83 42839.45 47790.61 2014-05-04 17:44:02.000 124 21183.17 14.83 42839.49 47790.62 2014-05-04 17:44:03.000 124 21183.19 14.80 42839.48 47790.65 2014-05-04 17:44:04.000 124 21183.16 14.83 42839.48 47790.65 2014-05-04 17:44:05.000 124 21183.12 14.88 42839.47 47790.65 2014-05-04 17:44:06.000 124 21183.13 14.88 42839.47 47790.66 2014-05-04 17:44:07.000 124 21183.15 14.85 42839.47 47790.63 2014-05-04 17:44:08.000 124 21183.18 14.81 42839.47 47790.62 2014-05-04 17:44:09.000 124 21183.18 14.78 42839.49 47790.62 2014-05-04 17:44:10.000 124 21183.21 14.78 42839.53 47790.67 2014-05-04 17:44:11.000 124 21183.20 14.80 42839.53 47790.68 2014-05-04 17:44:12.000 124 21183.20 14.75 42839.49 47790.70 2014-05-04 17:44:13.000 124 21183.20 14.64 42839.53 47790.72 2014-05-04 17:44:14.000 124 21183.23 14.56 42839.57 47790.72 2014-05-04 17:44:15.000 124 21183.26 14.50 42839.64 47790.80 2014-05-04 17:44:16.000 124 21183.27 14.45 42839.68 47790.81 2014-05-04 17:44:17.000 124 21183.29 14.44 42839.73 47790.91 2014-05-04 17:44:18.000 124 21183.33 14.41 42839.75 47790.92 2014-05-04 17:44:19.000 124 21183.33 14.40 42839.79 47790.97 2014-05-04 17:44:20.000 124 21183.32 14.40 42839.79 47790.99 2014-05-04 17:44:21.000 124 21183.35 14.40 42839.81 47790.99 2014-05-04 17:44:22.000 124 21183.38 14.39 42839.81 47791.02 2014-05-04 17:44:23.000 124 21183.38 14.37 42839.82 47791.03 2014-05-04 17:44:24.000 124 21183.40 14.34 42839.79 47791.04 2014-05-04 17:44:25.000 124 21183.40 14.33 42839.80 47791.06 2014-05-04 17:44:26.000 124 21183.41 14.32 42839.82 47791.08 2014-05-04 17:44:27.000 124 21183.39 14.30 42839.86 47791.09 2014-05-04 17:44:28.000 124 21183.40 14.30 42839.87 47791.13 2014-05-04 17:44:29.000 124 21183.40 14.30 42839.92 47791.15 2014-05-04 17:44:30.000 124 21183.41 14.32 42839.89 47791.14 2014-05-04 17:44:31.000 124 21183.39 14.34 42839.88 47791.14 2014-05-04 17:44:32.000 124 21183.36 14.37 42839.87 47791.15 2014-05-04 17:44:33.000 124 21183.33 14.40 42839.90 47791.14 2014-05-04 17:44:34.000 124 21183.30 14.46 42839.90 47791.11 2014-05-04 17:44:35.000 124 21183.30 14.52 42839.83 47791.11 2014-05-04 17:44:36.000 124 21183.28 14.56 42839.81 47791.05 2014-05-04 17:44:37.000 124 21183.23 14.63 42839.78 47791.02 2014-05-04 17:44:38.000 124 21183.25 14.67 42839.73 47790.98 2014-05-04 17:44:39.000 124 21183.27 14.68 42839.73 47790.93 2014-05-04 17:44:40.000 124 21183.26 14.66 42839.72 47790.92 2014-05-04 17:44:41.000 124 21183.26 14.65 42839.69 47790.89 2014-05-04 17:44:42.000 124 21183.29 14.64 42839.70 47790.92 2014-05-04 17:44:43.000 124 21183.30 14.63 42839.70 47790.92 2014-05-04 17:44:44.000 124 21183.28 14.64 42839.68 47790.92 2014-05-04 17:44:45.000 124 21183.27 14.67 42839.66 47790.91 2014-05-04 17:44:46.000 124 21183.27 14.69 42839.68 47790.93 2014-05-04 17:44:47.000 124 21183.29 14.71 42839.69 47790.90 2014-05-04 17:44:48.000 124 21183.34 14.75 42839.66 47790.88 2014-05-04 17:44:49.000 124 21183.40 14.78 42839.64 47790.90 2014-05-04 17:44:50.000 124 21183.40 14.78 42839.63 47790.89 2014-05-04 17:44:51.000 124 21183.43 14.77 42839.63 47790.89 2014-05-04 17:44:52.000 124 21183.43 14.78 42839.62 47790.89 2014-05-04 17:44:53.000 124 21183.41 14.79 42839.55 47790.86 2014-05-04 17:44:54.000 124 21183.42 14.78 42839.56 47790.82 2014-05-04 17:44:55.000 124 21183.45 14.78 42839.57 47790.83 2014-05-04 17:44:56.000 124 21183.48 14.86 42839.53 47790.84 2014-05-04 17:44:57.000 124 21183.50 14.90 42839.54 47790.82 2014-05-04 17:44:58.000 124 21183.53 14.89 42839.46 47790.80 2014-05-04 17:44:59.000 124 21183.51 14.85 42839.43 47790.81 2014-05-04 17:45:00.000 124 21183.45 14.82 42839.42 47790.73 2014-05-04 17:45:01.000 124 21183.42 14.80 42839.43 47790.76 2014-05-04 17:45:02.000 124 21183.43 14.73 42839.47 47790.75 2014-05-04 17:45:03.000 124 21183.42 14.71 42839.48 47790.78 2014-05-04 17:45:04.000 124 21183.42 14.68 42839.52 47790.80 2014-05-04 17:45:05.000 124 21183.43 14.67 42839.52 47790.79 2014-05-04 17:45:06.000 124 21183.45 14.70 42839.51 47790.81 2014-05-04 17:45:07.000 124 21183.40 14.75 42839.50 47790.80 2014-05-04 17:45:08.000 124 21183.38 14.76 42839.50 47790.80 2014-05-04 17:45:09.000 124 21183.39 14.77 42839.48 47790.76 2014-05-04 17:45:10.000 124 21183.38 14.77 42839.48 47790.76 2014-05-04 17:45:11.000 124 21183.40 14.75 42839.48 47790.75 2014-05-04 17:45:12.000 124 21183.40 14.76 42839.49 47790.75 2014-05-04 17:45:13.000 124 21183.42 14.74 42839.51 47790.77 2014-05-04 17:45:14.000 124 21183.43 14.71 42839.50 47790.77 2014-05-04 17:45:15.000 124 21183.48 14.70 42839.52 47790.78 2014-05-04 17:45:16.000 124 21183.48 14.69 42839.50 47790.82 2014-05-04 17:45:17.000 124 21183.48 14.65 42839.55 47790.84 2014-05-04 17:45:18.000 124 21183.50 14.61 42839.58 47790.87 2014-05-04 17:45:19.000 124 21183.53 14.57 42839.64 47790.88 2014-05-04 17:45:20.000 124 21183.54 14.56 42839.63 47790.93 2014-05-04 17:45:21.000 124 21183.56 14.58 42839.67 47790.96 2014-05-04 17:45:22.000 124 21183.58 14.57 42839.69 47790.98 2014-05-04 17:45:23.000 124 21183.62 14.56 42839.67 47791.00 2014-05-04 17:45:24.000 124 21183.63 14.56 42839.65 47791.02 2014-05-04 17:45:25.000 124 21183.62 14.54 42839.68 47791.03 2014-05-04 17:45:26.000 124 21183.64 14.50 42839.73 47791.07 2014-05-04 17:45:27.000 124 21183.68 14.45 42839.75 47791.09 2014-05-04 17:45:28.000 124 21183.70 14.39 42839.81 47791.16 2014-05-04 17:45:29.000 124 21183.74 14.35 42839.85 47791.19 2014-05-04 17:45:30.000 124 21183.77 14.36 42839.91 47791.25 2014-05-04 17:45:31.000 124 21183.81 14.31 42839.92 47791.31 2014-05-04 17:45:32.000 124 21183.84 14.30 42839.94 47791.35 2014-05-04 17:45:33.000 124 21183.86 14.30 42839.95 47791.39 2014-05-04 17:45:34.000 124 21183.87 14.30 42839.96 47791.38 2014-05-04 17:45:35.000 124 21183.88 14.30 42839.97 47791.39 2014-05-04 17:45:36.000 124 21183.89 14.28 42839.94 47791.40 2014-05-04 17:45:37.000 124 21183.89 14.27 42839.94 47791.40 2014-05-04 17:45:38.000 124 21183.91 14.24 42839.92 47791.41 2014-05-04 17:45:39.000 124 21183.92 14.25 42839.90 47791.41 2014-05-04 17:45:40.000 124 21183.97 14.21 42839.94 47791.42 2014-05-04 17:45:41.000 124 21183.99 14.17 42839.96 47791.43 2014-05-04 17:45:42.000 124 21183.98 14.16 42839.95 47791.44 2014-05-04 17:45:43.000 124 21183.98 14.16 42839.98 47791.47 2014-05-04 17:45:44.000 124 21183.95 14.15 42839.98 47791.47 2014-05-04 17:45:45.000 124 21183.97 14.15 42840.01 47791.47 2014-05-04 17:45:46.000 124 21183.97 14.16 42839.99 47791.46 2014-05-04 17:45:47.000 124 21183.99 14.15 42839.96 47791.43 2014-05-04 17:45:48.000 124 21184.00 14.16 42839.97 47791.43 2014-05-04 17:45:49.000 124 21184.02 14.15 42839.96 47791.42 2014-05-04 17:45:50.000 124 21184.05 14.13 42839.94 47791.43 2014-05-04 17:45:51.000 124 21184.05 14.10 42839.95 47791.44 2014-05-04 17:45:52.000 124 21184.06 14.09 42839.97 47791.48 2014-05-04 17:45:53.000 124 21184.07 14.11 42839.97 47791.47 2014-05-04 17:45:54.000 124 21184.09 14.11 42839.96 47791.46 2014-05-04 17:45:55.000 124 21184.12 14.12 42839.96 47791.48 2014-05-04 17:45:56.000 124 21184.15 14.11 42839.94 47791.47 2014-05-04 17:45:57.000 124 21184.14 14.11 42839.95 47791.49 2014-05-04 17:45:58.000 124 21184.15 14.11 42839.93 47791.48 2014-05-04 17:45:59.000 124 21184.15 14.11 42839.95 47791.50 2014-05-04 17:46:00.000 124 21184.10 14.10 42839.94 47791.53 2014-05-04 17:46:01.000 124 21184.09 14.13 42839.95 47791.49 2014-05-04 17:46:02.000 124 21184.07 14.16 42839.93 47791.49 2014-05-04 17:46:03.000 124 21184.06 14.21 42839.90 47791.45 2014-05-04 17:46:04.000 124 21184.05 14.27 42839.91 47791.42 2014-05-04 17:46:05.000 124 21184.02 14.31 42839.86 47791.35 2014-05-04 17:46:06.000 124 21183.98 14.38 42839.78 47791.33 2014-05-04 17:46:07.000 124 21183.95 14.41 42839.75 47791.27 2014-05-04 17:46:08.000 124 21183.97 14.44 42839.69 47791.23 2014-05-04 17:46:09.000 124 21184.03 14.45 42839.67 47791.23 2014-05-04 17:46:10.000 124 21184.06 14.46 42839.66 47791.19 2014-05-04 17:46:11.000 124 21184.05 14.42 42839.63 47791.19 2014-05-04 17:46:12.000 124 21184.06 14.36 42839.63 47791.19 2014-05-04 17:46:13.000 124 21184.03 14.33 42839.66 47791.21 2014-05-04 17:46:14.000 124 21184.01 14.33 42839.68 47791.19 2014-05-04 17:46:15.000 124 21184.00 14.33 42839.71 47791.19 2014-05-04 17:46:16.000 124 21183.98 14.30 42839.74 47791.22 2014-05-04 17:46:17.000 124 21183.98 14.31 42839.72 47791.23 2014-05-04 17:46:18.000 124 21184.01 14.29 42839.70 47791.22 2014-05-04 17:46:19.000 124 21184.03 14.31 42839.72 47791.25 2014-05-04 17:46:20.000 124 21184.07 14.33 42839.72 47791.24 2014-05-04 17:46:21.000 124 21184.06 14.31 42839.73 47791.26 2014-05-04 17:46:22.000 124 21184.06 14.30 42839.72 47791.27 2014-05-04 17:46:23.000 124 21184.07 14.30 42839.73 47791.29 2014-05-04 17:46:24.000 124 21184.09 14.32 42839.70 47791.29 2014-05-04 17:46:25.000 124 21184.08 14.34 42839.67 47791.26 2014-05-04 17:46:26.000 124 21184.10 14.35 42839.69 47791.27 2014-05-04 17:46:27.000 124 21184.14 14.35 42839.65 47791.25 2014-05-04 17:46:28.000 124 21184.19 14.32 42839.64 47791.24 2014-05-04 17:46:29.000 124 21184.21 14.32 42839.65 47791.26 2014-05-04 17:46:30.000 124 21184.22 14.30 42839.67 47791.28 2014-05-04 17:46:31.000 124 21184.23 14.26 42839.64 47791.29 2014-05-04 17:46:32.000 124 21184.29 14.24 42839.62 47791.29 2014-05-04 17:46:33.000 124 21184.31 14.24 42839.62 47791.31 2014-05-04 17:46:34.000 124 21184.30 14.25 42839.66 47791.32 2014-05-04 17:46:35.000 124 21184.31 14.22 42839.64 47791.31 2014-05-04 17:46:36.000 124 21184.34 14.19 42839.62 47791.32 2014-05-04 17:46:37.000 124 21184.40 14.16 42839.67 47791.34 2014-05-04 17:46:38.000 124 21184.40 14.14 42839.68 47791.36 2014-05-04 17:46:39.000 124 21184.41 14.16 42839.65 47791.35 2014-05-04 17:46:40.000 124 21184.42 14.19 42839.65 47791.38 2014-05-04 17:46:41.000 124 21184.44 14.16 42839.62 47791.34 2014-05-04 17:46:42.000 124 21184.47 14.15 42839.57 47791.34 2014-05-04 17:46:43.000 124 21184.50 14.10 42839.60 47791.35 2014-05-04 17:46:44.000 124 21184.54 14.06 42839.61 47791.35 2014-05-04 17:46:45.000 124 21184.58 13.98 42839.65 47791.40 2014-05-04 17:46:46.000 124 21184.62 13.92 42839.69 47791.42 2014-05-04 17:46:47.000 124 21184.65 13.88 42839.72 47791.48 2014-05-04 17:46:48.000 124 21184.67 13.84 42839.73 47791.53 2014-05-04 17:46:49.000 124 21184.70 13.80 42839.77 47791.59 2014-05-04 17:46:50.000 124 21184.73 13.77 42839.84 47791.64 2014-05-04 17:46:51.000 124 21184.77 13.77 42839.87 47791.67 2014-05-04 17:46:52.000 124 21184.81 13.75 42839.91 47791.74 2014-05-04 17:46:53.000 124 21184.83 13.72 42839.89 47791.76 2014-05-04 17:46:54.000 124 21184.89 13.70 42839.92 47791.81 2014-05-04 17:46:55.000 124 21184.91 13.65 42839.97 47791.83 2014-05-04 17:46:56.000 124 21184.95 13.60 42840.00 47791.88 2014-05-04 17:46:57.000 124 21184.94 13.57 42840.01 47791.91 2014-05-04 17:46:58.000 124 21184.97 13.56 42839.99 47791.93 2014-05-04 17:46:59.000 124 21185.01 13.57 42840.03 47791.95 2014-05-04 17:47:00.000 124 21185.03 13.55 42840.02 47791.99 2014-05-04 17:47:01.000 124 21185.05 13.50 42840.05 47792.04 2014-05-04 17:47:02.000 124 21185.07 13.50 42840.11 47792.06 2014-05-04 17:47:03.000 124 21185.12 13.49 42840.12 47792.09 2014-05-04 17:47:04.000 124 21185.18 13.47 42840.11 47792.12 2014-05-04 17:47:05.000 124 21185.22 13.49 42840.15 47792.14 2014-05-04 17:47:06.000 124 21185.25 13.46 42840.16 47792.17 2014-05-04 17:47:07.000 124 21185.27 13.48 42840.15 47792.17 2014-05-04 17:47:08.000 124 21185.27 13.53 42840.13 47792.18 2014-05-04 17:47:09.000 124 21185.25 13.52 42840.12 47792.19 2014-05-04 17:47:10.000 124 21185.29 13.51 42840.08 47792.15 2014-05-04 17:47:11.000 124 21185.34 13.45 42840.14 47792.15 2014-05-04 17:47:12.000 124 21185.37 13.43 42840.14 47792.17 2014-05-04 17:47:13.000 124 21185.37 13.38 42840.16 47792.20 2014-05-04 17:47:14.000 124 21185.37 13.38 42840.17 47792.23 2014-05-04 17:47:15.000 124 21185.39 13.38 42840.18 47792.23 2014-05-04 17:47:16.000 124 21185.38 13.35 42840.17 47792.27 2014-05-04 17:47:17.000 124 21185.40 13.33 42840.21 47792.29 2014-05-04 17:47:18.000 124 21185.41 13.32 42840.23 47792.29 2014-05-04 17:47:19.000 124 21185.38 13.30 42840.25 47792.28 2014-05-04 17:47:20.000 124 21185.40 13.30 42840.26 47792.31 2014-05-04 17:47:21.000 124 21185.42 13.32 42840.23 47792.34 2014-05-04 17:47:22.000 124 21185.43 13.36 42840.22 47792.32 2014-05-04 17:47:23.000 124 21185.46 13.37 42840.22 47792.34 2014-05-04 17:47:24.000 124 21185.49 13.36 42840.19 47792.36 2014-05-04 17:47:25.000 124 21185.51 13.35 42840.18 47792.35 2014-05-04 17:47:26.000 124 21185.51 13.35 42840.20 47792.34 2014-05-04 17:47:27.000 124 21185.53 13.34 42840.21 47792.37 2014-05-04 17:47:28.000 124 21185.60 13.29 42840.23 47792.37 2014-05-04 17:47:29.000 124 21185.65 13.28 42840.23 47792.40 2014-05-04 17:47:30.000 124 21185.65 13.26 42840.23 47792.42 2014-05-04 17:47:31.000 124 21185.67 13.27 42840.23 47792.46 2014-05-04 17:47:32.000 124 21185.71 13.24 42840.25 47792.47 2014-05-04 17:47:33.000 124 21185.72 13.25 42840.32 47792.50 2014-05-04 17:47:34.000 124 21185.72 13.27 42840.32 47792.51 2014-05-04 17:47:35.000 124 21185.72 13.30 42840.28 47792.51 2014-05-04 17:47:36.000 124 21185.72 13.30 42840.26 47792.51 2014-05-04 17:47:37.000 124 21185.73 13.31 42840.27 47792.52 2014-05-04 17:47:38.000 124 21185.76 13.31 42840.27 47792.51 2014-05-04 17:47:39.000 124 21185.80 13.33 42840.24 47792.50 2014-05-04 17:47:40.000 124 21185.78 13.35 42840.23 47792.49 2014-05-04 17:47:41.000 124 21185.77 13.37 42840.21 47792.53 2014-05-04 17:47:42.000 124 21185.79 13.39 42840.20 47792.50 2014-05-04 17:47:43.000 124 21185.82 13.41 42840.19 47792.49 2014-05-04 17:47:44.000 124 21185.84 13.42 42840.17 47792.47 2014-05-04 17:47:45.000 124 21185.88 13.37 42840.13 47792.47 2014-05-04 17:47:46.000 124 21185.89 13.36 42840.14 47792.47 2014-05-04 17:47:47.000 124 21185.91 13.35 42840.14 47792.49 2014-05-04 17:47:48.000 124 21185.95 13.32 42840.12 47792.50 2014-05-04 17:47:49.000 124 21185.95 13.31 42840.13 47792.52 2014-05-04 17:47:50.000 124 21186.02 13.28 42840.15 47792.54 2014-05-04 17:47:51.000 124 21186.07 13.22 42840.16 47792.54 2014-05-04 17:47:52.000 124 21186.09 13.17 42840.18 47792.59 2014-05-04 17:47:53.000 124 21186.12 13.16 42840.19 47792.62 2014-05-04 17:47:54.000 124 21186.15 13.16 42840.25 47792.62 2014-05-04 17:47:55.000 124 21186.19 13.14 42840.28 47792.68 2014-05-04 17:47:56.000 124 21186.23 13.15 42840.30 47792.69 2014-05-04 17:47:57.000 124 21186.26 13.17 42840.28 47792.73 2014-05-04 17:47:58.000 124 21186.27 13.17 42840.24 47792.73 2014-05-04 17:47:59.000 124 21186.29 13.14 42840.28 47792.75 2014-05-04 17:48:00.000 124 21186.31 13.17 42840.25 47792.78 2014-05-04 17:48:01.000 124 21186.29 13.19 42840.24 47792.76 2014-05-04 17:48:02.000 124 21186.28 13.22 42840.25 47792.76 2014-05-04 17:48:03.000 124 21186.28 13.25 42840.21 47792.75 2014-05-04 17:48:04.000 124 21186.29 13.29 42840.17 47792.72 2014-05-04 17:48:05.000 124 21186.28 13.32 42840.16 47792.71 2014-05-04 17:48:06.000 124 21186.29 13.34 42840.16 47792.70 2014-05-04 17:48:07.000 124 21186.32 13.38 42840.17 47792.70 2014-05-04 17:48:08.000 124 21186.34 13.39 42840.17 47792.70 2014-05-04 17:48:09.000 124 21186.37 13.42 42840.19 47792.72 2014-05-04 17:48:10.000 124 21186.37 13.46 42840.23 47792.71 2014-05-04 17:48:11.000 124 21186.34 13.46 42840.18 47792.71 2014-05-04 17:48:12.000 124 21186.35 13.47 42840.13 47792.70 2014-05-04 17:48:13.000 124 21186.37 13.52 42840.12 47792.71 2014-05-04 17:48:14.000 124 21186.41 13.53 42840.12 47792.70 2014-05-04 17:48:15.000 124 21186.43 13.54 42840.16 47792.72 2014-05-04 17:48:16.000 124 21186.45 13.55 42840.10 47792.71 2014-05-04 17:48:17.000 124 21186.42 13.55 42840.11 47792.72 2014-05-04 17:48:18.000 124 21186.42 13.53 42840.12 47792.73 2014-05-04 17:48:19.000 124 21186.43 13.53 42840.11 47792.72 2014-05-04 17:48:20.000 124 21186.44 13.53 42840.15 47792.73 2014-05-04 17:48:21.000 124 21186.48 13.54 42840.15 47792.75 2014-05-04 17:48:22.000 124 21186.48 13.54 42840.16 47792.74 2014-05-04 17:48:23.000 124 21186.48 13.52 42840.18 47792.76 2014-05-04 17:48:24.000 124 21186.48 13.52 42840.19 47792.76 2014-05-04 17:48:25.000 124 21186.48 13.51 42840.21 47792.76 2014-05-04 17:48:26.000 124 21186.48 13.54 42840.21 47792.79 2014-05-04 17:48:27.000 124 21186.53 13.55 42840.19 47792.77 2014-05-04 17:48:28.000 124 21186.52 13.54 42840.22 47792.84 2014-05-04 17:48:29.000 124 21186.52 13.55 42840.18 47792.80 2014-05-04 17:48:30.000 124 21186.50 13.57 42840.16 47792.79 2014-05-04 17:48:31.000 124 21186.51 13.56 42840.15 47792.76 2014-05-04 17:48:32.000 124 21186.53 13.56 42840.16 47792.78 2014-05-04 17:48:33.000 124 21186.55 13.56 42840.12 47792.75 2014-05-04 17:48:34.000 124 21186.53 13.61 42840.12 47792.76 2014-05-04 17:48:35.000 124 21186.57 13.67 42840.09 47792.74 2014-05-04 17:48:36.000 124 21186.58 13.71 42840.06 47792.72 2014-05-04 17:48:37.000 124 21186.59 13.72 42840.03 47792.71 2014-05-04 17:48:38.000 124 21186.66 13.75 42840.03 47792.68 2014-05-04 17:48:39.000 124 21186.65 13.80 42840.01 47792.69 2014-05-04 17:48:40.000 124 21186.67 13.81 42839.98 47792.69 2014-05-04 17:48:41.000 124 21186.66 13.84 42839.95 47792.65 2014-05-04 17:48:42.000 124 21186.67 13.84 42839.93 47792.63 2014-05-04 17:48:43.000 124 21186.72 13.83 42839.90 47792.64 2014-05-04 17:48:44.000 124 21186.77 13.82 42839.91 47792.65 2014-05-04 17:48:45.000 124 21186.77 13.77 42839.88 47792.60 2014-05-04 17:48:46.000 124 21186.71 13.73 42839.91 47792.60 2014-05-04 17:48:47.000 124 21186.70 13.72 42839.88 47792.59 2014-05-04 17:48:48.000 124 21186.70 13.71 42839.84 47792.59 2014-05-04 17:48:49.000 124 21186.68 13.64 42839.88 47792.58 2014-05-04 17:48:50.000 124 21186.68 13.55 42839.89 47792.59 2014-05-04 17:48:51.000 124 21186.68 13.52 42839.94 47792.59 2014-05-04 17:48:52.000 124 21186.69 13.53 42839.95 47792.62 2014-05-04 17:48:53.000 124 21186.71 13.53 42839.95 47792.65 2014-05-04 17:48:54.000 124 21186.73 13.53 42839.99 47792.67 2014-05-04 17:48:55.000 124 21186.82 13.56 42840.00 47792.70 2014-05-04 17:48:56.000 124 21186.89 13.62 42839.95 47792.71 2014-05-04 17:48:57.000 124 21186.92 13.67 42839.96 47792.74 2014-05-04 17:48:58.000 124 21186.93 13.65 42839.97 47792.74 2014-05-04 17:48:59.000 124 21186.92 13.66 42839.94 47792.75 2014-05-04 17:49:00.000 124 21186.95 13.67 42839.95 47792.76 2014-05-04 17:49:01.000 124 21186.95 13.70 42839.94 47792.74 2014-05-04 17:49:02.000 124 21186.96 13.73 42839.93 47792.76 2014-05-04 17:49:03.000 124 21186.98 13.74 42839.92 47792.78 2014-05-04 17:49:04.000 124 21187.02 13.74 42839.92 47792.76 2014-05-04 17:49:05.000 124 21187.00 13.76 42839.94 47792.78 2014-05-04 17:49:06.000 124 21187.03 13.75 42839.90 47792.78 2014-05-04 17:49:07.000 124 21187.08 13.76 42839.91 47792.77 2014-05-04 17:49:08.000 124 21187.10 13.75 42839.93 47792.79 2014-05-04 17:49:09.000 124 21187.11 13.73 42839.94 47792.80 2014-05-04 17:49:10.000 124 21187.11 13.73 42839.90 47792.80 2014-05-04 17:49:11.000 124 21187.12 13.73 42839.88 47792.83 2014-05-04 17:49:12.000 124 21187.13 13.72 42839.94 47792.84 2014-05-04 17:49:13.000 124 21187.14 13.73 42840.00 47792.85 2014-05-04 17:49:14.000 124 21187.17 13.73 42840.00 47792.92 2014-05-04 17:49:15.000 124 21187.21 13.77 42839.98 47792.95 2014-05-04 17:49:16.000 124 21187.24 13.77 42840.06 47792.95 2014-05-04 17:49:17.000 124 21187.24 13.78 42840.10 47792.98 2014-05-04 17:49:18.000 124 21187.28 13.79 42840.09 47793.01 2014-05-04 17:49:19.000 124 21187.28 13.80 42840.11 47793.04 2014-05-04 17:49:20.000 124 21187.29 13.82 42840.13 47793.04 2014-05-04 17:49:21.000 124 21187.31 13.86 42840.14 47793.08 2014-05-04 17:49:22.000 124 21187.34 13.90 42840.17 47793.08 2014-05-04 17:49:23.000 124 21187.33 13.98 42840.14 47793.10 2014-05-04 17:49:24.000 124 21187.33 14.04 42840.11 47793.12 2014-05-04 17:49:25.000 124 21187.36 14.08 42840.08 47793.08 2014-05-04 17:49:26.000 124 21187.39 14.07 42840.10 47793.07 2014-05-04 17:49:27.000 124 21187.39 14.05 42840.08 47793.09 2014-05-04 17:49:28.000 124 21187.41 14.04 42840.11 47793.10 2014-05-04 17:49:29.000 124 21187.41 14.04 42840.12 47793.10 2014-05-04 17:49:30.000 124 21187.44 14.04 42840.15 47793.14 2014-05-04 17:49:31.000 124 21187.44 14.03 42840.19 47793.16 2014-05-04 17:49:32.000 124 21187.47 14.03 42840.16 47793.19 2014-05-04 17:49:33.000 124 21187.48 14.06 42840.20 47793.22 2014-05-04 17:49:34.000 124 21187.49 14.06 42840.26 47793.23 2014-05-04 17:49:35.000 124 21187.53 14.09 42840.27 47793.28 2014-05-04 17:49:36.000 124 21187.54 14.09 42840.28 47793.30 2014-05-04 17:49:37.000 124 21187.60 14.13 42840.29 47793.35 2014-05-04 17:49:38.000 124 21187.58 14.18 42840.31 47793.33 2014-05-04 17:49:39.000 124 21187.59 14.25 42840.28 47793.37 2014-05-04 17:49:40.000 124 21187.63 14.30 42840.31 47793.39 2014-05-04 17:49:41.000 124 21187.63 14.35 42840.32 47793.38 2014-05-04 17:49:42.000 124 21187.61 14.42 42840.34 47793.40 2014-05-04 17:49:43.000 124 21187.64 14.48 42840.34 47793.44 2014-05-04 17:49:44.000 124 21187.67 14.51 42840.34 47793.39 2014-05-04 17:49:45.000 124 21187.68 14.53 42840.31 47793.40 2014-05-04 17:49:46.000 124 21187.67 14.53 42840.29 47793.40 2014-05-04 17:49:47.000 124 21187.67 14.55 42840.31 47793.40 2014-05-04 17:49:48.000 124 21187.71 14.55 42840.31 47793.43 2014-05-04 17:49:49.000 124 21187.73 14.54 42840.29 47793.44 2014-05-04 17:49:50.000 124 21187.78 14.55 42840.30 47793.48 2014-05-04 17:49:51.000 124 21187.81 14.54 42840.34 47793.48 2014-05-04 17:49:52.000 124 21187.82 14.53 42840.34 47793.52 2014-05-04 17:49:53.000 124 21187.80 14.52 42840.34 47793.53 2014-05-04 17:49:54.000 124 21187.82 14.52 42840.37 47793.55 2014-05-04 17:49:55.000 124 21187.87 14.54 42840.37 47793.56 2014-05-04 17:49:56.000 124 21187.84 14.53 42840.38 47793.59 2014-05-04 17:49:57.000 124 21187.84 14.52 42840.39 47793.57 2014-05-04 17:49:58.000 124 21187.84 14.51 42840.40 47793.58 2014-05-04 17:49:59.000 124 21187.84 14.49 42840.42 47793.58 2014-05-04 17:50:00.000 124 21187.85 14.48 42840.43 47793.56 2014-05-04 17:50:01.000 124 21187.87 14.49 42840.46 47793.60 2014-05-04 17:50:02.000 124 21187.85 14.50 42840.43 47793.62 2014-05-04 17:50:03.000 124 21187.86 14.50 42840.41 47793.59 2014-05-04 17:50:04.000 124 21187.84 14.52 42840.40 47793.59 2014-05-04 17:50:05.000 124 21187.80 14.59 42840.45 47793.56 2014-05-04 17:50:06.000 124 21187.77 14.65 42840.39 47793.54 2014-05-04 17:50:07.000 124 21187.75 14.68 42840.36 47793.52 2014-05-04 17:50:08.000 124 21187.73 14.67 42840.31 47793.46 2014-05-04 17:50:09.000 124 21187.71 14.68 42840.28 47793.41 2014-05-04 17:50:10.000 124 21187.70 14.71 42840.27 47793.41 2014-05-04 17:50:11.000 124 21187.68 14.72 42840.25 47793.40 2014-05-04 17:50:12.000 124 21187.63 14.73 42840.24 47793.36 2014-05-04 17:50:13.000 124 21187.61 14.75 42840.26 47793.35 2014-05-04 17:50:14.000 124 21187.61 14.77 42840.21 47793.31 2014-05-04 17:50:15.000 124 21187.62 14.80 42840.19 47793.29 2014-05-04 17:50:16.000 124 21187.62 14.84 42840.17 47793.25 2014-05-04 17:50:17.000 124 21187.60 14.86 42840.16 47793.25 2014-05-04 17:50:18.000 124 21187.59 14.88 42840.16 47793.25 2014-05-04 17:50:19.000 124 21187.56 14.90 42840.14 47793.21 2014-05-04 17:50:20.000 124 21187.56 14.93 42840.14 47793.20 2014-05-04 17:50:21.000 124 21187.55 14.93 42840.14 47793.17 2014-05-04 17:50:22.000 124 21187.49 14.98 42840.12 47793.15 2014-05-04 17:50:23.000 124 21187.53 15.02 42840.11 47793.13 2014-05-04 17:50:24.000 124 21187.50 15.03 42840.08 47793.11 2014-05-04 17:50:25.000 124 21187.51 15.01 42840.08 47793.07 2014-05-04 17:50:26.000 124 21187.53 15.01 42840.07 47793.09 2014-05-04 17:50:27.000 124 21187.54 15.01 42840.04 47793.11 2014-05-04 17:50:28.000 124 21187.52 15.05 42840.05 47793.13 2014-05-04 17:50:29.000 124 21187.57 15.09 42840.04 47793.11 2014-05-04 17:50:30.000 124 21187.55 15.12 42840.04 47793.11 2014-05-04 17:50:31.000 124 21187.55 15.14 42840.03 47793.11 2014-05-04 17:50:32.000 124 21187.58 15.15 42839.99 47793.10 2014-05-04 17:50:33.000 124 21187.63 15.15 42840.00 47793.10 2014-05-04 17:50:34.000 124 21187.68 15.13 42840.00 47793.11 2014-05-04 17:50:35.000 124 21187.69 15.13 42840.01 47793.11 2014-05-04 17:50:36.000 124 21187.70 15.11 42840.03 47793.15 2014-05-04 17:50:37.000 124 21187.74 15.02 42840.08 47793.17 2014-05-04 17:50:38.000 124 21187.76 14.97 42840.13 47793.22 2014-05-04 17:50:39.000 124 21187.82 14.93 42840.19 47793.31 2014-05-04 17:50:40.000 124 21187.82 14.96 42840.21 47793.34 2014-05-04 17:50:41.000 124 21187.81 14.99 42840.24 47793.40 2014-05-04 17:50:42.000 124 21187.80 15.06 42840.26 47793.40 2014-05-04 17:50:43.000 124 21187.78 15.09 42840.24 47793.40 2014-05-04 17:50:44.000 124 21187.80 15.09 42840.22 47793.39 2014-05-04 17:50:45.000 124 21187.85 15.05 42840.23 47793.41 2014-05-04 17:50:46.000 124 21187.91 14.94 42840.29 47793.43 2014-05-04 17:50:47.000 124 21187.93 14.84 42840.34 47793.49 2014-05-04 17:50:48.000 124 21187.95 14.83 42840.40 47793.59 2014-05-04 17:50:49.000 124 21187.99 14.85 42840.44 47793.67 2014-05-04 17:50:50.000 124 21188.02 14.89 42840.45 47793.70 2014-05-04 17:50:51.000 124 21188.01 14.89 42840.51 47793.74 2014-05-04 17:50:52.000 124 21188.04 14.93 42840.51 47793.76 2014-05-04 17:50:53.000 124 21188.01 14.96 42840.52 47793.80 2014-05-04 17:50:54.000 124 21188.05 14.94 42840.56 47793.79 2014-05-04 17:50:55.000 124 21188.08 14.90 42840.60 47793.79 2014-05-04 17:50:56.000 124 21188.11 14.88 42840.61 47793.82 2014-05-04 17:50:57.000 124 21188.14 14.87 42840.66 47793.88 2014-05-04 17:50:58.000 124 21188.15 14.84 42840.68 47793.94 2014-05-04 17:50:59.000 124 21188.15 14.82 42840.73 47793.97 2014-05-04 17:51:00.000 124 21188.17 14.80 42840.80 47794.01 2014-05-04 17:51:01.000 124 21188.18 14.79 42840.78 47794.05 2014-05-04 17:51:02.000 124 21188.18 14.78 42840.87 47794.09 2014-05-04 17:51:03.000 124 21188.14 14.80 42840.89 47794.11 2014-05-04 17:51:04.000 124 21188.11 14.82 42840.88 47794.15 2014-05-04 17:51:05.000 124 21188.10 14.85 42840.94 47794.14 2014-05-04 17:51:06.000 124 21188.09 14.88 42840.91 47794.14 2014-05-04 17:51:07.000 124 21188.03 14.92 42840.89 47794.09 2014-05-04 17:51:08.000 124 21187.99 14.95 42840.90 47794.12 2014-05-04 17:51:09.000 124 21188.01 14.99 42840.92 47794.11 2014-05-04 17:51:10.000 124 21188.00 15.01 42840.85 47794.09 2014-05-04 17:51:11.000 124 21188.02 15.03 42840.86 47794.11 2014-05-04 17:51:12.000 124 21188.04 15.05 42840.90 47794.13 2014-05-04 17:51:13.000 124 21188.05 15.07 42840.92 47794.13 2014-05-04 17:51:14.000 124 21188.04 15.05 42840.92 47794.12 2014-05-04 17:51:15.000 124 21188.07 15.06 42840.94 47794.14 2014-05-04 17:51:16.000 124 21188.05 15.03 42840.96 47794.14 2014-05-04 17:51:17.000 124 21188.06 15.00 42840.99 47794.17 2014-05-04 17:51:18.000 124 21188.04 15.03 42841.01 47794.20 2014-05-04 17:51:19.000 124 21188.07 14.99 42841.04 47794.22 2014-05-04 17:51:20.000 124 21188.09 14.98 42841.07 47794.26 2014-05-04 17:51:21.000 124 21188.09 15.00 42841.10 47794.28 2014-05-04 17:51:22.000 124 21188.11 15.00 42841.14 47794.30 2014-05-04 17:51:23.000 124 21188.15 15.02 42841.13 47794.33 2014-05-04 17:51:24.000 124 21188.14 15.05 42841.12 47794.37 2014-05-04 17:51:25.000 124 21188.20 15.07 42841.17 47794.36 2014-05-04 17:51:26.000 124 21188.18 15.08 42841.13 47794.36 2014-05-04 17:51:27.000 124 21188.21 15.06 42841.14 47794.38 2014-05-04 17:51:28.000 124 21188.19 15.09 42841.12 47794.38 2014-05-04 17:51:29.000 124 21188.16 15.12 42841.13 47794.40 2014-05-04 17:51:30.000 124 21188.17 15.15 42841.14 47794.38 2014-05-04 17:51:31.000 124 21188.16 15.20 42841.13 47794.38 2014-05-04 17:51:32.000 124 21188.15 15.28 42841.12 47794.36 2014-05-04 17:51:33.000 124 21188.13 15.31 42841.06 47794.35 2014-05-04 17:51:34.000 124 21188.16 15.37 42841.03 47794.30 2014-05-04 17:51:35.000 124 21188.15 15.44 42841.01 47794.27 2014-05-04 17:51:36.000 124 21188.15 15.52 42840.98 47794.25 2014-05-04 17:51:37.000 124 21188.13 15.58 42840.93 47794.21 2014-05-04 17:51:38.000 124 21188.13 15.63 42840.88 47794.16 2014-05-04 17:51:39.000 124 21188.14 15.67 42840.82 47794.11 2014-05-04 17:51:40.000 124 21188.17 15.71 42840.83 47794.11 2014-05-04 17:51:41.000 124 21188.17 15.73 42840.83 47794.10 2014-05-04 17:51:42.000 124 21188.17 15.75 42840.80 47794.08 2014-05-04 17:51:43.000 124 21188.17 15.78 42840.80 47794.06 2014-05-04 17:51:44.000 124 21188.18 15.80 42840.76 47794.06 2014-05-04 17:51:45.000 124 21188.24 15.77 42840.78 47794.05 2014-05-04 17:51:46.000 124 21188.23 15.77 42840.78 47794.07 2014-05-04 17:51:47.000 124 21188.22 15.77 42840.79 47794.07 2014-05-04 17:51:48.000 124 21188.22 15.78 42840.80 47794.09 2014-05-04 17:51:49.000 124 21188.27 15.78 42840.81 47794.11 2014-05-04 17:51:50.000 124 21188.28 15.78 42840.83 47794.14 2014-05-04 17:51:51.000 124 21188.29 15.77 42840.86 47794.13 2014-05-04 17:51:52.000 124 21188.28 15.80 42840.86 47794.19 2014-05-04 17:51:53.000 124 21188.29 15.84 42840.86 47794.16 2014-05-04 17:51:54.000 124 21188.31 15.87 42840.88 47794.17 2014-05-04 17:51:55.000 124 21188.33 15.86 42840.89 47794.20 2014-05-04 17:51:56.000 124 21188.32 15.89 42840.90 47794.19 2014-05-04 17:51:57.000 124 21188.31 15.91 42840.90 47794.20 2014-05-04 17:51:58.000 124 21188.29 15.93 42840.89 47794.21 2014-05-04 17:51:59.000 124 21188.26 15.95 42840.91 47794.20 2014-05-04 17:52:00.000 124 21188.26 15.95 42840.87 47794.20 2014-05-04 17:52:01.000 124 21188.27 15.96 42840.91 47794.19 2014-05-04 17:52:02.000 124 21188.22 15.97 42840.91 47794.19 2014-05-04 17:52:03.000 124 21188.19 15.98 42840.91 47794.19 2014-05-04 17:52:04.000 124 21188.18 16.00 42840.91 47794.21 2014-05-04 17:52:05.000 124 21188.17 16.04 42840.92 47794.18 2014-05-04 17:52:06.000 124 21188.15 16.04 42840.94 47794.18 2014-05-04 17:52:07.000 124 21188.12 16.05 42840.94 47794.18 2014-05-04 17:52:08.000 124 21188.11 16.09 42840.94 47794.16 2014-05-04 17:52:09.000 124 21188.11 16.11 42840.91 47794.16 2014-05-04 17:52:10.000 124 21188.10 16.20 42840.91 47794.15 2014-05-04 17:52:11.000 124 21188.07 16.23 42840.91 47794.13 2014-05-04 17:52:12.000 124 21188.07 16.23 42840.91 47794.10 2014-05-04 17:52:13.000 124 21188.05 16.28 42840.87 47794.10 2014-05-04 17:52:14.000 124 21188.03 16.31 42840.88 47794.08 2014-05-04 17:52:15.000 124 21188.07 16.33 42840.91 47794.09 2014-05-04 17:52:16.000 124 21188.07 16.36 42840.89 47794.10 2014-05-04 17:52:17.000 124 21188.00 16.41 42840.92 47794.09 2014-05-04 17:52:18.000 124 21187.98 16.46 42840.89 47794.06 2014-05-04 17:52:19.000 124 21187.99 16.50 42840.88 47794.08 2014-05-04 17:52:20.000 124 21188.02 16.51 42840.89 47794.07 2014-05-04 17:52:21.000 124 21188.00 16.53 42840.89 47794.06 2014-05-04 17:52:22.000 124 21187.99 16.56 42840.88 47794.05 2014-05-04 17:52:23.000 124 21187.98 16.55 42840.89 47794.06 2014-05-04 17:52:24.000 124 21187.97 16.54 42840.92 47794.06 2014-05-04 17:52:25.000 124 21188.00 16.54 42840.97 47794.08 2014-05-04 17:52:26.000 124 21188.00 16.55 42840.93 47794.13 2014-05-04 17:52:27.000 124 21187.98 16.57 42840.97 47794.15 2014-05-04 17:52:28.000 124 21187.98 16.59 42840.98 47794.16 2014-05-04 17:52:29.000 124 21188.03 16.61 42841.00 47794.18 2014-05-04 17:52:30.000 124 21188.06 16.62 42841.03 47794.18 2014-05-04 17:52:31.000 124 21188.08 16.61 42841.06 47794.20 2014-05-04 17:52:32.000 124 21188.09 16.60 42841.10 47794.24 2014-05-04 17:52:33.000 124 21188.11 16.58 42841.13 47794.29 2014-05-04 17:52:34.000 124 21188.11 16.58 42841.21 47794.31 2014-05-04 17:52:35.000 124 21188.12 16.59 42841.25 47794.40 2014-05-04 17:52:36.000 124 21188.16 16.57 42841.26 47794.43 2014-05-04 17:52:37.000 124 21188.15 16.55 42841.30 47794.46 2014-05-04 17:52:38.000 124 21188.16 16.54 42841.34 47794.51 2014-05-04 17:52:39.000 124 21188.16 16.54 42841.37 47794.56 2014-05-04 17:52:40.000 124 21188.18 16.51 42841.42 47794.60 2014-05-04 17:52:41.000 124 21188.18 16.45 42841.49 47794.65 2014-05-04 17:52:42.000 124 21188.20 16.42 42841.58 47794.71 2014-05-04 17:52:43.000 124 21188.22 16.40 42841.62 47794.75 2014-05-04 17:52:44.000 124 21188.23 16.41 42841.68 47794.82 2014-05-04 17:52:45.000 124 21188.24 16.44 42841.72 47794.85 2014-05-04 17:52:46.000 124 21188.18 16.47 42841.75 47794.88 2014-05-04 17:52:47.000 124 21188.12 16.48 42841.78 47794.89 2014-05-04 17:52:48.000 124 21188.11 16.55 42841.81 47794.91 2014-05-04 17:52:49.000 124 21188.13 16.58 42841.82 47794.95 2014-05-04 17:52:50.000 124 21188.10 16.57 42841.81 47794.94 2014-05-04 17:52:51.000 124 21188.06 16.59 42841.79 47794.92 2014-05-04 17:52:52.000 124 21188.05 16.61 42841.79 47794.95 2014-05-04 17:52:53.000 124 21188.02 16.62 42841.84 47794.92 2014-05-04 17:52:54.000 124 21187.98 16.67 42841.82 47794.91 2014-05-04 17:52:55.000 124 21188.00 16.71 42841.81 47794.92 2014-05-04 17:52:56.000 124 21187.96 16.77 42841.81 47794.88 2014-05-04 17:52:57.000 124 21187.95 16.76 42841.81 47794.89 2014-05-04 17:52:58.000 124 21187.96 16.78 42841.80 47794.87 2014-05-04 17:52:59.000 124 21187.98 16.73 42841.80 47794.87 2014-05-04 17:53:00.000 124 21187.97 16.76 42841.84 47794.87 2014-05-04 17:53:01.000 124 21187.96 16.82 42841.80 47794.90 2014-05-04 17:53:02.000 124 21187.91 16.89 42841.76 47794.88 2014-05-04 17:53:03.000 124 21187.88 16.99 42841.76 47794.83 2014-05-04 17:53:04.000 124 21187.83 17.06 42841.68 47794.77 2014-05-04 17:53:05.000 124 21187.83 17.07 42841.67 47794.71 2014-05-04 17:53:06.000 124 21187.83 17.06 42841.67 47794.66 2014-05-04 17:53:07.000 124 21187.85 17.05 42841.66 47794.68 2014-05-04 17:53:08.000 124 21187.83 17.07 42841.63 47794.67 2014-05-04 17:53:09.000 124 21187.84 17.03 42841.62 47794.66 2014-05-04 17:53:10.000 124 21187.86 16.97 42841.65 47794.69 2014-05-04 17:53:11.000 124 21187.91 16.96 42841.68 47794.71 2014-05-04 17:53:12.000 124 21187.92 16.96 42841.73 47794.74 2014-05-04 17:53:13.000 124 21187.93 16.95 42841.76 47794.75 2014-05-04 17:53:14.000 124 21187.92 16.94 42841.76 47794.79 2014-05-04 17:53:15.000 124 21187.88 16.97 42841.81 47794.79 2014-05-04 17:53:16.000 124 21187.86 16.98 42841.80 47794.82 2014-05-04 17:53:17.000 124 21187.83 17.02 42841.79 47794.80 2014-05-04 17:53:18.000 124 21187.80 17.07 42841.80 47794.82 2014-05-04 17:53:19.000 124 21187.74 17.19 42841.79 47794.78 2014-05-04 17:53:20.000 124 21187.69 17.31 42841.69 47794.75 2014-05-04 17:53:21.000 124 21187.69 17.39 42841.66 47794.68 2014-05-04 17:53:22.000 124 21187.67 17.41 42841.65 47794.61 2014-05-04 17:53:23.000 124 21187.65 17.43 42841.63 47794.56 2014-05-04 17:53:24.000 124 21187.61 17.45 42841.63 47794.55 2014-05-04 17:53:25.000 124 21187.59 17.46 42841.63 47794.55 2014-05-04 17:53:26.000 124 21187.55 17.55 42841.62 47794.54 2014-05-04 17:53:27.000 124 21187.49 17.71 42841.60 47794.51 2014-05-04 17:53:28.000 124 21187.45 17.90 42841.52 47794.44 2014-05-04 17:53:29.000 124 21187.40 18.04 42841.46 47794.36 2014-05-04 17:53:30.000 124 21187.37 18.13 42841.37 47794.28 2014-05-04 17:53:31.000 124 21187.36 18.19 42841.31 47794.22 2014-05-04 17:53:32.000 124 21187.35 18.21 42841.28 47794.15 2014-05-04 17:53:33.000 124 21187.33 18.25 42841.26 47794.15 2014-05-04 17:53:34.000 124 21187.30 18.28 42841.27 47794.10 2014-05-04 17:53:35.000 124 21187.30 18.27 42841.28 47794.10 2014-05-04 17:53:36.000 124 21187.27 18.26 42841.26 47794.07 2014-05-04 17:53:37.000 124 21187.22 18.29 42841.27 47794.08 2014-05-04 17:53:38.000 124 21187.22 18.27 42841.27 47794.07 2014-05-04 17:53:39.000 124 21187.22 18.23 42841.25 47794.07 2014-05-04 17:53:40.000 124 21187.23 18.24 42841.33 47794.09 2014-05-04 17:53:41.000 124 21187.22 18.26 42841.35 47794.11 2014-05-04 17:53:42.000 124 21187.23 18.29 42841.34 47794.10 2014-05-04 17:53:43.000 124 21187.26 18.31 42841.35 47794.15 2014-05-04 17:53:44.000 124 21187.28 18.32 42841.38 47794.17 2014-05-04 17:53:45.000 124 21187.27 18.37 42841.37 47794.18 2014-05-04 17:53:46.000 124 21187.22 18.39 42841.40 47794.17 2014-05-04 17:53:47.000 124 21187.19 18.38 42841.43 47794.18 2014-05-04 17:53:48.000 124 21187.16 18.38 42841.45 47794.18 2014-05-04 17:53:49.000 124 21187.18 18.35 42841.48 47794.20 2014-05-04 17:53:50.000 124 21187.17 18.37 42841.50 47794.24 2014-05-04 17:53:51.000 124 21187.20 18.37 42841.56 47794.26 2014-05-04 17:53:52.000 124 21187.18 18.37 42841.59 47794.30 2014-05-04 17:53:53.000 124 21187.14 18.38 42841.59 47794.27 2014-05-04 17:53:54.000 124 21187.14 18.37 42841.62 47794.30 2014-05-04 17:53:55.000 124 21187.14 18.37 42841.63 47794.34 2014-05-04 17:53:56.000 124 21187.14 18.35 42841.67 47794.32 2014-05-04 17:53:57.000 124 21187.14 18.38 42841.69 47794.37 2014-05-04 17:53:58.000 124 21187.11 18.40 42841.70 47794.38 2014-05-04 17:53:59.000 124 21187.06 18.46 42841.71 47794.38 2014-05-04 17:54:00.000 124 21187.01 18.49 42841.70 47794.36 2014-05-04 17:54:01.000 124 21187.01 18.50 42841.72 47794.38 2014-05-04 17:54:02.000 124 21187.02 18.52 42841.74 47794.35 2014-05-04 17:54:03.000 124 21186.97 18.52 42841.73 47794.34 2014-05-04 17:54:04.000 124 21186.95 18.53 42841.74 47794.34 2014-05-04 17:54:05.000 124 21186.89 18.55 42841.77 47794.37 2014-05-04 17:54:06.000 124 21186.82 18.54 42841.77 47794.35 2014-05-04 17:54:07.000 124 21186.79 18.53 42841.83 47794.36 2014-05-04 17:54:08.000 124 21186.80 18.54 42841.84 47794.37 2014-05-04 17:54:09.000 124 21186.75 18.55 42841.86 47794.36 2014-05-04 17:54:10.000 124 21186.71 18.61 42841.84 47794.39 2014-05-04 17:54:11.000 124 21186.68 18.60 42841.84 47794.35 2014-05-04 17:54:12.000 124 21186.63 18.59 42841.88 47794.35 2014-05-04 17:54:13.000 124 21186.64 18.55 42841.90 47794.34 2014-05-04 17:54:14.000 124 21186.67 18.49 42841.93 47794.35 2014-05-04 17:54:15.000 124 21186.69 18.44 42841.92 47794.38 2014-05-04 17:54:16.000 124 21186.69 18.42 42841.94 47794.42 2014-05-04 17:54:17.000 124 21186.71 18.39 42842.01 47794.45 2014-05-04 17:54:18.000 124 21186.73 18.35 42842.01 47794.48 2014-05-04 17:54:19.000 124 21186.71 18.33 42842.04 47794.49 2014-05-04 17:54:20.000 124 21186.72 18.31 42842.06 47794.51 2014-05-04 17:54:21.000 124 21186.70 18.31 42842.02 47794.51 2014-05-04 17:54:22.000 124 21186.69 18.31 42842.04 47794.52 2014-05-04 17:54:23.000 124 21186.68 18.29 42842.05 47794.50 2014-05-04 17:54:24.000 124 21186.66 18.28 42842.03 47794.51 2014-05-04 17:54:25.000 124 21186.65 18.28 42842.02 47794.50 2014-05-04 17:54:26.000 124 21186.68 18.29 42842.02 47794.51 2014-05-04 17:54:27.000 124 21186.69 18.24 42842.04 47794.52 2014-05-04 17:54:28.000 124 21186.69 18.22 42842.10 47794.51 2014-05-04 17:54:29.000 124 21186.69 18.24 42842.09 47794.54 2014-05-04 17:54:30.000 124 21186.70 18.27 42842.07 47794.54 2014-05-04 17:54:31.000 124 21186.67 18.29 42842.06 47794.50 2014-05-04 17:54:32.000 124 21186.64 18.34 42842.05 47794.52 2014-05-04 17:54:33.000 124 21186.64 18.32 42842.04 47794.50 2014-05-04 17:54:34.000 124 21186.61 18.33 42842.03 47794.48 2014-05-04 17:54:35.000 124 21186.59 18.35 42842.04 47794.47 2014-05-04 17:54:36.000 124 21186.55 18.35 42842.04 47794.46 2014-05-04 17:54:37.000 124 21186.53 18.40 42842.01 47794.45 2014-05-04 17:54:38.000 124 21186.53 18.52 42841.95 47794.43 2014-05-04 17:54:39.000 124 21186.51 18.61 42841.90 47794.37 2014-05-04 17:54:40.000 124 21186.48 18.64 42841.88 47794.31 2014-05-04 17:54:41.000 124 21186.50 18.65 42841.84 47794.26 2014-05-04 17:54:42.000 124 21186.49 18.66 42841.79 47794.22 2014-05-04 17:54:43.000 124 21186.50 18.66 42841.79 47794.20 2014-05-04 17:54:44.000 124 21186.51 18.62 42841.78 47794.20 2014-05-04 17:54:45.000 124 21186.51 18.63 42841.78 47794.19 2014-05-04 17:54:46.000 124 21186.52 18.62 42841.76 47794.20 2014-05-04 17:54:47.000 124 21186.54 18.58 42841.80 47794.19 2014-05-04 17:54:48.000 124 21186.54 18.57 42841.81 47794.21 2014-05-04 17:54:49.000 124 21186.50 18.53 42841.85 47794.24 2014-05-04 17:54:50.000 124 21186.47 18.49 42841.85 47794.24 2014-05-04 17:54:51.000 124 21186.46 18.45 42841.87 47794.27 2014-05-04 17:54:52.000 124 21186.48 18.41 42841.95 47794.29 2014-05-04 17:54:53.000 124 21186.50 18.35 42842.01 47794.33 2014-05-04 17:54:54.000 124 21186.51 18.35 42842.03 47794.40 2014-05-04 17:54:55.000 124 21186.53 18.31 42842.06 47794.41 2014-05-04 17:54:56.000 124 21186.57 18.24 42842.08 47794.44 2014-05-04 17:54:57.000 124 21186.59 18.18 42842.13 47794.52 2014-05-04 17:54:58.000 124 21186.57 18.10 42842.22 47794.57 2014-05-04 17:54:59.000 124 21186.62 18.05 42842.26 47794.62 2014-05-04 17:55:00.000 124 21186.61 18.00 42842.34 47794.68 2014-05-04 17:55:01.000 124 21186.61 17.95 42842.41 47794.75 2014-05-04 17:55:02.000 124 21186.62 17.94 42842.47 47794.83 2014-05-04 17:55:03.000 124 21186.62 17.97 42842.50 47794.85 2014-05-04 17:55:04.000 124 21186.63 18.00 42842.53 47794.87 2014-05-04 17:55:05.000 124 21186.66 17.98 42842.54 47794.92 2014-05-04 17:55:06.000 124 21186.68 17.94 42842.55 47794.90 2014-05-04 17:55:07.000 124 21186.71 17.88 42842.56 47794.94 2014-05-04 17:55:08.000 124 21186.75 17.80 42842.61 47795.01 2014-05-04 17:55:09.000 124 21186.74 17.73 42842.63 47795.03 2014-05-04 17:55:10.000 124 21186.77 17.71 42842.67 47795.06 2014-05-04 17:55:11.000 124 21186.75 17.73 42842.68 47795.10 2014-05-04 17:55:12.000 124 21186.74 17.72 42842.68 47795.13 2014-05-04 17:55:13.000 124 21186.74 17.73 42842.69 47795.11 2014-05-04 17:55:14.000 124 21186.79 17.69 42842.67 47795.10 2014-05-04 17:55:15.000 124 21186.80 17.67 42842.70 47795.15 2014-05-04 17:55:16.000 124 21186.83 17.63 42842.74 47795.17 2014-05-04 17:55:17.000 124 21186.84 17.63 42842.76 47795.21 2014-05-04 17:55:18.000 124 21186.86 17.59 42842.80 47795.25 2014-05-04 17:55:19.000 124 21186.90 17.56 42842.84 47795.28 2014-05-04 17:55:20.000 124 21186.91 17.54 42842.88 47795.33 2014-05-04 17:55:21.000 124 21186.93 17.51 42842.90 47795.33 2014-05-04 17:55:22.000 124 21186.92 17.51 42842.93 47795.39 2014-05-04 17:55:23.000 124 21186.93 17.50 42842.96 47795.44 2014-05-04 17:55:24.000 124 21186.94 17.50 42842.98 47795.43 2014-05-04 17:55:25.000 124 21186.93 17.51 42843.00 47795.44 2014-05-04 17:55:26.000 124 21186.92 17.49 42843.01 47795.47 2014-05-04 17:55:27.000 124 21186.91 17.50 42843.00 47795.45 2014-05-04 17:55:28.000 124 21186.88 17.50 42843.00 47795.45 2014-05-04 17:55:29.000 124 21186.89 17.49 42843.01 47795.47 2014-05-04 17:55:30.000 124 21186.85 17.47 42842.99 47795.46 2014-05-04 17:55:31.000 124 21186.84 17.48 42843.03 47795.45 2014-05-04 17:55:32.000 124 21186.83 17.49 42843.05 47795.45 2014-05-04 17:55:33.000 124 21186.81 17.50 42843.00 47795.46 2014-05-04 17:55:34.000 124 21186.79 17.49 42843.01 47795.43 2014-05-04 17:55:35.000 124 21186.73 17.50 42842.97 47795.40 2014-05-04 17:55:36.000 124 21186.71 17.52 42842.99 47795.37 2014-05-04 17:55:37.000 124 21186.68 17.58 42842.95 47795.35 2014-05-04 17:55:38.000 124 21186.65 17.62 42842.90 47795.31 2014-05-04 17:55:39.000 124 21186.59 17.63 42842.90 47795.28 2014-05-04 17:55:40.000 124 21186.56 17.62 42842.91 47795.23 2014-05-04 17:55:41.000 124 21186.54 17.63 42842.88 47795.22 2014-05-04 17:55:42.000 124 21186.50 17.67 42842.87 47795.20 2014-05-04 17:55:43.000 124 21186.48 17.72 42842.84 47795.18 2014-05-04 17:55:44.000 124 21186.46 17.77 42842.77 47795.11 2014-05-04 17:55:45.000 124 21186.41 17.82 42842.78 47795.08 2014-05-04 17:55:46.000 124 21186.36 17.81 42842.76 47795.03 2014-05-04 17:55:47.000 124 21186.37 17.81 42842.71 47794.99 2014-05-04 17:55:48.000 124 21186.35 17.84 42842.69 47794.97 2014-05-04 17:55:49.000 124 21186.28 17.83 42842.67 47794.93 2014-05-04 17:55:50.000 124 21186.24 17.89 42842.65 47794.89 2014-05-04 17:55:51.000 124 21186.20 17.92 42842.60 47794.86 2014-05-04 17:55:52.000 124 21186.15 17.94 42842.55 47794.78 2014-05-04 17:55:53.000 124 21186.08 17.98 42842.47 47794.70 2014-05-04 17:55:54.000 124 21186.05 18.03 42842.45 47794.67 2014-05-04 17:55:55.000 124 21186.06 18.02 42842.42 47794.63 2014-05-04 17:55:56.000 124 21186.06 17.99 42842.39 47794.58 2014-05-04 17:55:57.000 124 21186.06 17.95 42842.42 47794.55 2014-05-04 17:55:58.000 124 21185.99 17.98 42842.44 47794.55 2014-05-04 17:55:59.000 124 21185.94 18.00 42842.39 47794.49 2014-05-04 17:56:00.000 124 21185.90 18.04 42842.37 47794.46 2014-05-04 17:56:01.000 124 21185.90 18.05 42842.32 47794.44 2014-05-04 17:56:02.000 124 21185.87 18.03 42842.29 47794.39 2014-05-04 17:56:03.000 124 21185.83 18.07 42842.27 47794.35 2014-05-04 17:56:04.000 124 21185.82 18.08 42842.27 47794.34 2014-05-04 17:56:05.000 124 21185.77 18.09 42842.28 47794.34 2014-05-04 17:56:06.000 124 21185.73 18.11 42842.23 47794.28 2014-05-04 17:56:07.000 124 21185.71 18.16 42842.21 47794.26 2014-05-04 17:56:08.000 124 21185.71 18.20 42842.14 47794.21 2014-05-04 17:56:09.000 124 21185.71 18.16 42842.12 47794.15 2014-05-04 17:56:10.000 124 21185.73 18.09 42842.11 47794.15 2014-05-04 17:56:11.000 124 21185.74 18.05 42842.13 47794.17 2014-05-04 17:56:12.000 124 21185.76 18.05 42842.18 47794.20 2014-05-04 17:56:13.000 124 21185.73 18.01 42842.18 47794.23 2014-05-04 17:56:14.000 124 21185.74 18.01 42842.20 47794.24 2014-05-04 17:56:15.000 124 21185.71 18.04 42842.17 47794.23 2014-05-04 17:56:16.000 124 21185.69 18.05 42842.17 47794.23 2014-05-04 17:56:17.000 124 21185.70 18.07 42842.20 47794.21 2014-05-04 17:56:18.000 124 21185.69 18.07 42842.23 47794.21 2014-05-04 17:56:19.000 124 21185.70 18.05 42842.22 47794.23 2014-05-04 17:56:20.000 124 21185.70 17.98 42842.23 47794.23 2014-05-04 17:56:21.000 124 21185.67 17.93 42842.26 47794.28 2014-05-04 17:56:22.000 124 21185.67 17.93 42842.33 47794.29 2014-05-04 17:56:23.000 124 21185.59 18.04 42842.34 47794.29 2014-05-04 17:56:24.000 124 21185.54 18.16 42842.27 47794.29 2014-05-04 17:56:25.000 124 21185.48 18.28 42842.19 47794.19 2014-05-04 17:56:26.000 124 21185.46 18.33 42842.14 47794.13 2014-05-04 17:56:27.000 124 21185.44 18.38 42842.13 47794.05 2014-05-04 17:56:28.000 124 21185.43 18.40 42842.07 47793.99 2014-05-04 17:56:29.000 124 21185.45 18.39 42842.02 47793.92 2014-05-04 17:56:30.000 124 21185.50 18.36 42841.97 47793.92 2014-05-04 17:56:31.000 124 21185.52 18.36 42841.99 47793.90 2014-05-04 17:56:32.000 124 21185.54 18.36 42841.96 47793.92 2014-05-04 17:56:33.000 124 21185.49 18.43 42841.93 47793.91 2014-05-04 17:56:34.000 124 21185.46 18.58 42841.86 47793.86 2014-05-04 17:56:35.000 124 21185.48 18.66 42841.73 47793.77 2014-05-04 17:56:36.000 124 21185.46 18.70 42841.66 47793.70 2014-05-04 17:56:37.000 124 21185.45 18.65 42841.64 47793.64 2014-05-04 17:56:38.000 124 21185.46 18.59 42841.62 47793.60 2014-05-04 17:56:39.000 124 21185.50 18.55 42841.60 47793.53 2014-05-04 17:56:40.000 124 21185.55 18.48 42841.58 47793.56 2014-05-04 17:56:41.000 124 21185.57 18.39 42841.58 47793.55 2014-05-04 17:56:42.000 124 21185.60 18.30 42841.59 47793.57 2014-05-04 17:56:43.000 124 21185.63 18.26 42841.63 47793.62 2014-05-04 17:56:44.000 124 21185.64 18.25 42841.64 47793.63 2014-05-04 17:56:45.000 124 21185.67 18.27 42841.67 47793.69 2014-05-04 17:56:46.000 124 21185.68 18.30 42841.66 47793.70 2014-05-04 17:56:47.000 124 21185.68 18.32 42841.66 47793.71 2014-05-04 17:56:48.000 124 21185.71 18.31 42841.71 47793.71 2014-05-04 17:56:49.000 124 21185.72 18.30 42841.73 47793.75 2014-05-04 17:56:50.000 124 21185.72 18.27 42841.74 47793.77 2014-05-04 17:56:51.000 124 21185.72 18.24 42841.82 47793.80 2014-05-04 17:56:52.000 124 21185.72 18.22 42841.84 47793.83 2014-05-04 17:56:53.000 124 21185.75 18.22 42841.84 47793.89 2014-05-04 17:56:54.000 124 21185.77 18.21 42841.86 47793.93 2014-05-04 17:56:55.000 124 21185.76 18.17 42841.91 47793.95 2014-05-04 17:56:56.000 124 21185.80 18.11 42841.96 47794.01 2014-05-04 17:56:57.000 124 21185.84 18.06 42842.00 47794.05 2014-05-04 17:56:58.000 124 21185.85 18.00 42842.09 47794.11 2014-05-04 17:56:59.000 124 21185.84 17.96 42842.12 47794.18 2014-05-04 17:57:00.000 124 21185.84 17.94 42842.16 47794.22 2014-05-04 17:57:01.000 124 21185.84 17.95 42842.20 47794.27 2014-05-04 17:57:02.000 124 21185.81 17.93 42842.28 47794.30 2014-05-04 17:57:03.000 124 21185.78 17.95 42842.32 47794.36 2014-05-04 17:57:04.000 124 21185.76 18.02 42842.31 47794.36 2014-05-04 17:57:05.000 124 21185.76 18.05 42842.33 47794.37 2014-05-04 17:57:06.000 124 21185.76 18.07 42842.33 47794.37 2014-05-04 17:57:07.000 124 21185.76 18.08 42842.31 47794.36 2014-05-04 17:57:08.000 124 21185.76 18.09 42842.31 47794.37 2014-05-04 17:57:09.000 124 21185.75 18.12 42842.31 47794.36 2014-05-04 17:57:10.000 124 21185.75 18.14 42842.33 47794.38 2014-05-04 17:57:11.000 124 21185.72 18.17 42842.35 47794.38 2014-05-04 17:57:12.000 124 21185.71 18.20 42842.34 47794.36 2014-05-04 17:57:13.000 124 21185.74 18.22 42842.32 47794.34 2014-05-04 17:57:14.000 124 21185.73 18.24 42842.31 47794.33 2014-05-04 17:57:15.000 124 21185.69 18.23 42842.28 47794.32 2014-05-04 17:57:16.000 124 21185.71 18.22 42842.24 47794.32 2014-05-04 17:57:17.000 124 21185.67 18.23 42842.23 47794.28 2014-05-04 17:57:18.000 124 21185.64 18.25 42842.28 47794.28 2014-05-04 17:57:19.000 124 21185.64 18.27 42842.31 47794.29 2014-05-04 17:57:20.000 124 21185.64 18.29 42842.30 47794.28 2014-05-04 17:57:21.000 124 21185.63 18.29 42842.27 47794.30 2014-05-04 17:57:22.000 124 21185.61 18.27 42842.29 47794.28 2014-05-04 17:57:23.000 124 21185.61 18.23 42842.30 47794.26 2014-05-04 17:57:24.000 124 21185.61 18.17 42842.31 47794.30 2014-05-04 17:57:25.000 124 21185.63 18.15 42842.33 47794.31 2014-05-04 17:57:26.000 124 21185.61 18.14 42842.33 47794.35 2014-05-04 17:57:27.000 124 21185.62 18.14 42842.40 47794.36 2014-05-04 17:57:28.000 124 21185.64 18.15 42842.43 47794.40 2014-05-04 17:57:29.000 124 21185.65 18.14 42842.41 47794.40 2014-05-04 17:57:30.000 124 21185.61 18.19 42842.44 47794.38 2014-05-04 17:57:31.000 124 21185.55 18.20 42842.38 47794.38 2014-05-04 17:57:32.000 124 21185.52 18.19 42842.41 47794.35 2014-05-04 17:57:33.000 124 21185.53 18.19 42842.41 47794.34 2014-05-04 17:57:34.000 124 21185.52 18.14 42842.44 47794.34 2014-05-04 17:57:35.000 124 21185.53 18.13 42842.46 47794.38 2014-05-04 17:57:36.000 124 21185.53 18.11 42842.48 47794.38 2014-05-04 17:57:37.000 124 21185.50 18.10 42842.51 47794.38 2014-05-04 17:57:38.000 124 21185.48 18.13 42842.52 47794.41 2014-05-04 17:57:39.000 124 21185.48 18.11 42842.54 47794.42 2014-05-04 17:57:40.000 124 21185.50 18.04 42842.59 47794.44 2014-05-04 17:57:41.000 124 21185.54 17.99 42842.59 47794.47 2014-05-04 17:57:42.000 124 21185.56 17.95 42842.62 47794.51 2014-05-04 17:57:43.000 124 21185.59 17.95 42842.66 47794.55 2014-05-04 17:57:44.000 124 21185.61 17.93 42842.70 47794.60 2014-05-04 17:57:45.000 124 21185.63 17.93 42842.70 47794.63 2014-05-04 17:57:46.000 124 21185.63 17.96 42842.73 47794.65 2014-05-04 17:57:47.000 124 21185.63 17.96 42842.76 47794.68 2014-05-04 17:57:48.000 124 21185.62 17.98 42842.74 47794.68 2014-05-04 17:57:49.000 124 21185.59 18.00 42842.76 47794.66 2014-05-04 17:57:50.000 124 21185.62 17.98 42842.81 47794.67 2014-05-04 17:57:51.000 124 21185.61 18.00 42842.80 47794.66 2014-05-04 17:57:52.000 124 21185.57 18.03 42842.79 47794.66 2014-05-04 17:57:53.000 124 21185.58 18.04 42842.79 47794.71 2014-05-04 17:57:54.000 124 21185.60 18.00 42842.79 47794.69 2014-05-04 17:57:55.000 124 21185.62 17.98 42842.83 47794.71 2014-05-04 17:57:56.000 124 21185.62 17.95 42842.86 47794.74 2014-05-04 17:57:57.000 124 21185.63 17.94 42842.86 47794.78 2014-05-04 17:57:58.000 124 21185.60 17.93 42842.89 47794.80 2014-05-04 17:57:59.000 124 21185.61 17.93 42842.90 47794.81 2014-05-04 17:58:00.000 124 21185.60 17.96 42842.91 47794.83 2014-05-04 17:58:01.000 124 21185.58 17.98 42842.94 47794.81 2014-05-04 17:58:02.000 124 21185.56 18.00 42842.97 47794.81 2014-05-04 17:58:03.000 124 21185.56 18.02 42842.95 47794.85 2014-05-04 17:58:04.000 124 21185.55 18.01 42842.95 47794.81 2014-05-04 17:58:05.000 124 21185.58 18.01 42842.97 47794.84 2014-05-04 17:58:06.000 124 21185.64 17.99 42842.97 47794.88 2014-05-04 17:58:07.000 124 21185.70 17.98 42843.02 47794.91 2014-05-04 17:58:08.000 124 21185.72 17.97 42843.06 47794.96 2014-05-04 17:58:09.000 124 21185.69 18.01 42843.07 47794.98 2014-05-04 17:58:10.000 124 21185.74 18.01 42843.04 47794.98 2014-05-04 17:58:11.000 124 21185.75 18.01 42843.07 47794.99 2014-05-04 17:58:12.000 124 21185.71 18.02 42843.07 47794.98 2014-05-04 17:58:13.000 124 21185.74 18.01 42843.10 47795.01 2014-05-04 17:58:14.000 124 21185.83 17.95 42843.12 47795.00 2014-05-04 17:58:15.000 124 21185.84 17.90 42843.14 47795.05 2014-05-04 17:58:16.000 124 21185.83 17.90 42843.19 47795.09 2014-05-04 17:58:17.000 124 21185.80 17.93 42843.16 47795.12 2014-05-04 17:58:18.000 124 21185.80 17.96 42843.15 47795.10 2014-05-04 17:58:19.000 124 21185.77 18.00 42843.10 47795.08 2014-05-04 17:58:20.000 124 21185.73 18.00 42843.11 47795.04 2014-05-04 17:58:21.000 124 21185.67 18.03 42843.09 47795.03 2014-05-04 17:58:22.000 124 21185.60 18.07 42843.05 47794.99 2014-05-04 17:58:23.000 124 21185.55 18.12 42843.06 47794.97 2014-05-04 17:58:24.000 124 21185.51 18.19 42843.04 47794.90 2014-05-04 17:58:25.000 124 21185.53 18.23 42843.02 47794.87 2014-05-04 17:58:26.000 124 21185.52 18.26 42842.99 47794.84 2014-05-04 17:58:27.000 124 21185.48 18.26 42842.95 47794.82 2014-05-04 17:58:28.000 124 21185.52 18.22 42842.94 47794.78 2014-05-04 17:58:29.000 124 21185.48 18.22 42842.96 47794.77 2014-05-04 17:58:30.000 124 21185.51 18.21 42842.95 47794.80 2014-05-04 17:58:31.000 124 21185.52 18.23 42842.96 47794.80 2014-05-04 17:58:32.000 124 21185.51 18.20 42843.00 47794.81 2014-05-04 17:58:33.000 124 21185.52 18.15 42843.01 47794.81 2014-05-04 17:58:34.000 124 21185.53 18.12 42843.02 47794.84 2014-05-04 17:58:35.000 124 21185.51 18.11 42843.02 47794.85 2014-05-04 17:58:36.000 124 21185.49 18.11 42843.05 47794.88 2014-05-04 17:58:37.000 124 21185.50 18.11 42843.04 47794.88 2014-05-04 17:58:38.000 124 21185.50 18.10 42843.06 47794.88 2014-05-04 17:58:39.000 124 21185.54 18.15 42843.04 47794.88 2014-05-04 17:58:40.000 124 21185.51 18.18 42843.01 47794.88 2014-05-04 17:58:41.000 124 21185.51 18.16 42842.99 47794.84 2014-05-04 17:58:42.000 124 21185.50 18.17 42842.97 47794.85 2014-05-04 17:58:43.000 124 21185.45 18.20 42842.93 47794.81 2014-05-04 17:58:44.000 124 21185.40 18.21 42842.94 47794.77 2014-05-04 17:58:45.000 124 21185.42 18.23 42842.90 47794.73 2014-05-04 17:58:46.000 124 21185.43 18.21 42842.86 47794.72 2014-05-04 17:58:47.000 124 21185.47 18.17 42842.90 47794.72 2014-05-04 17:58:48.000 124 21185.50 18.14 42842.92 47794.74 2014-05-04 17:58:49.000 124 21185.50 18.16 42842.91 47794.76 2014-05-04 17:58:50.000 124 21185.50 18.20 42842.92 47794.77 2014-05-04 17:58:51.000 124 21185.51 18.23 42842.89 47794.79 2014-05-04 17:58:52.000 124 21185.48 18.22 42842.89 47794.77 2014-05-04 17:58:53.000 124 21185.49 18.29 42842.89 47794.74 2014-05-04 17:58:54.000 124 21185.52 18.30 42842.83 47794.72 2014-05-04 17:58:55.000 124 21185.49 18.31 42842.85 47794.72 2014-05-04 17:58:56.000 124 21185.47 18.31 42842.83 47794.71 2014-05-04 17:58:57.000 124 21185.46 18.29 42842.83 47794.68 2014-05-04 17:58:58.000 124 21185.44 18.32 42842.82 47794.68 2014-05-04 17:58:59.000 124 21185.45 18.34 42842.83 47794.66 2014-05-04 17:59:00.000 124 21185.48 18.36 42842.81 47794.68 2014-05-04 17:59:01.000 124 21185.48 18.38 42842.77 47794.65 2014-05-04 17:59:02.000 124 21185.52 18.39 42842.77 47794.65 2014-05-04 17:59:03.000 124 21185.51 18.41 42842.77 47794.66 2014-05-04 17:59:04.000 124 21185.51 18.43 42842.74 47794.64 2014-05-04 17:59:05.000 124 21185.53 18.42 42842.74 47794.62 2014-05-04 17:59:06.000 124 21185.54 18.42 42842.75 47794.64 2014-05-04 17:59:07.000 124 21185.55 18.42 42842.73 47794.61 2014-05-04 17:59:08.000 124 21185.55 18.46 42842.68 47794.63 2014-05-04 17:59:09.000 124 21185.54 18.45 42842.72 47794.60 2014-05-04 17:59:10.000 124 21185.52 18.45 42842.68 47794.58 2014-05-04 17:59:11.000 124 21185.53 18.47 42842.67 47794.58 2014-05-04 17:59:12.000 124 21185.55 18.46 42842.65 47794.56 2014-05-04 17:59:13.000 124 21185.55 18.46 42842.65 47794.55 2014-05-04 17:59:14.000 124 21185.55 18.42 42842.67 47794.56 2014-05-04 17:59:15.000 124 21185.55 18.40 42842.66 47794.55 2014-05-04 17:59:16.000 124 21185.54 18.39 42842.67 47794.55 2014-05-04 17:59:17.000 124 21185.53 18.40 42842.63 47794.53 2014-05-04 17:59:18.000 124 21185.54 18.41 42842.62 47794.55 2014-05-04 17:59:19.000 124 21185.54 18.42 42842.62 47794.53 2014-05-04 17:59:20.000 124 21185.58 18.46 42842.62 47794.52 2014-05-04 17:59:21.000 124 21185.55 18.47 42842.58 47794.51 2014-05-04 17:59:22.000 124 21185.57 18.50 42842.56 47794.52 2014-05-04 17:59:23.000 124 21185.57 18.53 42842.53 47794.50 2014-05-04 17:59:24.000 124 21185.56 18.52 42842.52 47794.47 2014-05-04 17:59:25.000 124 21185.54 18.54 42842.47 47794.45 2014-05-04 17:59:26.000 124 21185.52 18.53 42842.46 47794.39 2014-05-04 17:59:27.000 124 21185.51 18.53 42842.42 47794.38 2014-05-04 17:59:28.000 124 21185.52 18.52 42842.42 47794.36 2014-05-04 17:59:29.000 124 21185.50 18.48 42842.42 47794.35 2014-05-04 17:59:30.000 124 21185.50 18.45 42842.41 47794.36 2014-05-04 17:59:31.000 124 21185.55 18.46 42842.46 47794.38 2014-05-04 17:59:32.000 124 21185.61 18.46 42842.44 47794.39 2014-05-04 17:59:33.000 124 21185.65 18.48 42842.41 47794.39 2014-05-04 17:59:34.000 124 21185.68 18.49 42842.40 47794.41 2014-05-04 17:59:35.000 124 21185.72 18.42 42842.43 47794.40 2014-05-04 17:59:36.000 124 21185.79 18.37 42842.45 47794.47 2014-05-04 17:59:37.000 124 21185.82 18.36 42842.45 47794.51 2014-05-04 17:59:38.000 124 21185.84 18.35 42842.50 47794.51 2014-05-04 17:59:39.000 124 21185.85 18.38 42842.47 47794.54 2014-05-04 17:59:40.000 124 21185.86 18.40 42842.43 47794.52 2014-05-04 17:59:41.000 124 21185.84 18.40 42842.48 47794.53 2014-05-04 17:59:42.000 124 21185.85 18.40 42842.46 47794.52 2014-05-04 17:59:43.000 124 21185.82 18.46 42842.45 47794.51 2014-05-04 17:59:44.000 124 21185.73 18.58 42842.38 47794.48 2014-05-04 17:59:45.000 124 21185.65 18.66 42842.32 47794.40 2014-05-04 17:59:46.000 124 21185.59 18.70 42842.26 47794.30 2014-05-04 17:59:47.000 124 21185.61 18.72 42842.20 47794.22 2014-05-04 17:59:48.000 124 21185.59 18.73 42842.16 47794.15 2014-05-04 17:59:49.000 124 21185.60 18.70 42842.14 47794.11 2014-05-04 17:59:50.000 124 21185.60 18.72 42842.11 47794.09 2014-05-04 17:59:51.000 124 21185.55 18.82 42842.07 47794.04 2014-05-04 17:59:52.000 124 21185.53 18.89 42841.99 47793.99 2014-05-04 17:59:53.000 124 21185.52 18.92 42841.90 47793.92 2014-05-04 17:59:54.000 124 21185.50 18.94 42841.86 47793.86 2014-05-04 17:59:55.000 124 21185.49 18.97 42841.86 47793.82 2014-05-04 17:59:56.000 124 21185.55 18.94 42841.79 47793.82 2014-05-04 17:59:57.000 124 21185.56 18.93 42841.77 47793.76 2014-05-04 17:59:58.000 124 21185.54 18.93 42841.77 47793.80 2014-05-04 17:59:59.000 124 21185.54 18.95 42841.76 47793.75 2014-05-04 18:00:00.000 124 21185.55 18.94 42841.75 47793.76 2014-05-04 18:00:01.000 124 21185.57 18.95 42841.72 47793.74 2014-05-04 18:00:02.000 124 21185.60 18.91 42841.73 47793.74 2014-05-04 18:00:03.000 124 21185.64 18.86 42841.76 47793.76 2014-05-04 18:00:04.000 124 21185.68 18.83 42841.79 47793.79 2014-05-04 18:00:05.000 124 21185.73 18.77 42841.84 47793.85 2014-05-04 18:00:06.000 124 21185.78 18.75 42841.84 47793.90 2014-05-04 18:00:07.000 124 21185.80 18.72 42841.89 47793.93 2014-05-04 18:00:08.000 124 21185.79 18.67 42841.92 47793.99 2014-05-04 18:00:09.000 124 21185.80 18.61 42841.98 47794.00 2014-05-04 18:00:10.000 124 21185.78 18.59 42842.01 47794.06 2014-05-04 18:00:11.000 124 21185.77 18.55 42842.03 47794.07 2014-05-04 18:00:12.000 124 21185.82 18.53 42842.07 47794.12 2014-05-04 18:00:13.000 124 21185.82 18.47 42842.12 47794.15 2014-05-04 18:00:14.000 124 21185.87 18.43 42842.15 47794.19 2014-05-04 18:00:15.000 124 21185.89 18.44 42842.17 47794.22 2014-05-04 18:00:16.000 124 21185.94 18.41 42842.22 47794.27 2014-05-04 18:00:17.000 124 21185.96 18.41 42842.23 47794.32 2014-05-04 18:00:18.000 124 21185.92 18.40 42842.26 47794.36 2014-05-04 18:00:19.000 124 21185.94 18.35 42842.28 47794.36 2014-05-04 18:00:20.000 124 21185.93 18.36 42842.29 47794.37 2014-05-04 18:00:21.000 124 21185.94 18.39 42842.31 47794.42 2014-05-04 18:00:22.000 124 21185.94 18.40 42842.30 47794.42 2014-05-04 18:00:23.000 124 21185.98 18.40 42842.28 47794.43 2014-05-04 18:00:24.000 124 21186.00 18.42 42842.30 47794.44 2014-05-04 18:00:25.000 124 21186.06 18.42 42842.31 47794.47 2014-05-04 18:00:26.000 124 21186.06 18.43 42842.31 47794.49 2014-05-04 18:00:27.000 124 21186.13 18.48 42842.31 47794.49 2014-05-04 18:00:28.000 124 21186.16 18.55 42842.25 47794.46 2014-05-04 18:00:29.000 124 21186.20 18.61 42842.24 47794.46 2014-05-04 18:00:30.000 124 21186.23 18.63 42842.18 47794.42 2014-05-04 18:00:31.000 124 21186.24 18.64 42842.16 47794.40 2014-05-04 18:00:32.000 124 21186.26 18.60 42842.15 47794.42 2014-05-04 18:00:33.000 124 21186.25 18.56 42842.15 47794.39 2014-05-04 18:00:34.000 124 21186.24 18.53 42842.17 47794.39 2014-05-04 18:00:35.000 124 21186.24 18.51 42842.19 47794.42 2014-05-04 18:00:36.000 124 21186.24 18.52 42842.19 47794.44 2014-05-04 18:00:37.000 124 21186.24 18.52 42842.22 47794.46 2014-05-04 18:00:38.000 124 21186.28 18.52 42842.21 47794.48 2014-05-04 18:00:39.000 124 21186.28 18.52 42842.26 47794.47 2014-05-04 18:00:40.000 124 21186.30 18.52 42842.25 47794.50 2014-05-04 18:00:41.000 124 21186.31 18.50 42842.25 47794.53 2014-05-04 18:00:42.000 124 21186.32 18.42 42842.28 47794.53 2014-05-04 18:00:43.000 124 21186.37 18.34 42842.32 47794.57 2014-05-04 18:00:44.000 124 21186.41 18.28 42842.37 47794.60 2014-05-04 18:00:45.000 124 21186.36 18.25 42842.41 47794.64 2014-05-04 18:00:46.000 124 21186.33 18.25 42842.40 47794.66 2014-05-04 18:00:47.000 124 21186.36 18.25 42842.39 47794.67 2014-05-04 18:00:48.000 124 21186.38 18.24 42842.40 47794.69 2014-05-04 18:00:49.000 124 21186.41 18.20 42842.47 47794.68 2014-05-04 18:00:50.000 124 21186.43 18.15 42842.45 47794.74 2014-05-04 18:00:51.000 124 21186.42 18.15 42842.47 47794.78 2014-05-04 18:00:52.000 124 21186.43 18.13 42842.55 47794.82 2014-05-04 18:00:53.000 124 21186.42 18.13 42842.61 47794.86 2014-05-04 18:00:54.000 124 21186.46 18.17 42842.62 47794.90 2014-05-04 18:00:55.000 124 21186.45 18.23 42842.62 47794.93 2014-05-04 18:00:56.000 124 21186.41 18.33 42842.61 47794.93 2014-05-04 18:00:57.000 124 21186.39 18.40 42842.58 47794.89 2014-05-04 18:00:58.000 124 21186.40 18.45 42842.58 47794.86 2014-05-04 18:00:59.000 124 21186.39 18.47 42842.54 47794.86 2014-05-04 18:01:00.000 124 21186.40 18.48 42842.53 47794.84 2014-05-04 18:01:01.000 124 21186.40 18.51 42842.50 47794.82 2014-05-04 18:01:02.000 124 21186.37 18.52 42842.44 47794.78 2014-05-04 18:01:03.000 124 21186.32 18.54 42842.43 47794.76 2014-05-04 18:01:04.000 124 21186.26 18.58 42842.40 47794.72 2014-05-04 18:01:05.000 124 21186.22 18.65 42842.37 47794.67 2014-05-04 18:01:06.000 124 21186.19 18.68 42842.39 47794.64 2014-05-04 18:01:07.000 124 21186.14 18.72 42842.33 47794.59 2014-05-04 18:01:08.000 124 21186.12 18.78 42842.28 47794.55 2014-05-04 18:01:09.000 124 21186.10 18.82 42842.25 47794.50 2014-05-04 18:01:10.000 124 21186.07 18.86 42842.19 47794.43 2014-05-04 18:01:11.000 124 21186.12 18.82 42842.17 47794.41 2014-05-04 18:01:12.000 124 21186.11 18.83 42842.14 47794.37 2014-05-04 18:01:13.000 124 21186.07 18.87 42842.14 47794.37 2014-05-04 18:01:14.000 124 21186.06 18.89 42842.11 47794.33 2014-05-04 18:01:15.000 124 21186.06 18.95 42842.10 47794.33 2014-05-04 18:01:16.000 124 21186.03 18.96 42842.08 47794.27 2014-05-04 18:01:17.000 124 21186.02 18.93 42842.05 47794.25 2014-05-04 18:01:18.000 124 21186.01 18.92 42842.07 47794.23 2014-05-04 18:01:19.000 124 21185.99 18.90 42842.05 47794.23 2014-05-04 18:01:20.000 124 21185.96 18.87 42842.05 47794.20 2014-05-04 18:01:21.000 124 21185.93 18.84 42842.05 47794.20 2014-05-04 18:01:22.000 124 21185.96 18.86 42842.09 47794.25 2014-05-04 18:01:23.000 124 21185.96 18.85 42842.08 47794.22 2014-05-04 18:01:24.000 124 21185.97 18.85 42842.10 47794.22 2014-05-04 18:01:25.000 124 21185.98 18.86 42842.09 47794.26 2014-05-04 18:01:26.000 124 21186.02 18.83 42842.10 47794.23 2014-05-04 18:01:27.000 124 21186.03 18.81 42842.09 47794.28 2014-05-04 18:01:28.000 124 21186.07 18.82 42842.10 47794.28 2014-05-04 18:01:29.000 124 21186.11 18.82 42842.08 47794.29 2014-05-04 18:01:30.000 124 21186.09 18.80 42842.07 47794.31 2014-05-04 18:01:31.000 124 21186.11 18.76 42842.08 47794.31 2014-05-04 18:01:32.000 124 21186.12 18.75 42842.09 47794.33 2014-05-04 18:01:33.000 124 21186.15 18.75 42842.10 47794.34 2014-05-04 18:01:34.000 124 21186.19 18.73 42842.12 47794.37 2014-05-04 18:01:35.000 124 21186.24 18.71 42842.13 47794.40 2014-05-04 18:01:36.000 124 21186.28 18.69 42842.15 47794.42 2014-05-04 18:01:37.000 124 21186.30 18.68 42842.17 47794.48 2014-05-04 18:01:38.000 124 21186.33 18.71 42842.20 47794.49 2014-05-04 18:01:39.000 124 21186.35 18.70 42842.23 47794.51 2014-05-04 18:01:40.000 124 21186.37 18.67 42842.29 47794.58 2014-05-04 18:01:41.000 124 21186.42 18.64 42842.33 47794.61 2014-05-04 18:01:42.000 124 21186.46 18.64 42842.36 47794.67 2014-05-04 18:01:43.000 124 21186.46 18.64 42842.37 47794.69 2014-05-04 18:01:44.000 124 21186.44 18.65 42842.41 47794.73 2014-05-04 18:01:45.000 124 21186.43 18.67 42842.41 47794.75 2014-05-04 18:01:46.000 124 21186.47 18.67 42842.45 47794.75 2014-05-04 18:01:47.000 124 21186.46 18.68 42842.44 47794.73 2014-05-04 18:01:48.000 124 21186.44 18.69 42842.44 47794.77 2014-05-04 18:01:49.000 124 21186.44 18.69 42842.45 47794.78 2014-05-04 18:01:50.000 124 21186.44 18.74 42842.46 47794.75 2014-05-04 18:01:51.000 124 21186.44 18.77 42842.43 47794.77 2014-05-04 18:01:52.000 124 21186.41 18.76 42842.42 47794.76 2014-05-04 18:01:53.000 124 21186.37 18.75 42842.44 47794.76 2014-05-04 18:01:54.000 124 21186.38 18.72 42842.46 47794.74 2014-05-04 18:01:55.000 124 21186.36 18.74 42842.47 47794.76 2014-05-04 18:01:56.000 124 21186.35 18.75 42842.49 47794.76 2014-05-04 18:01:57.000 124 21186.33 18.71 42842.51 47794.77 2014-05-04 18:01:58.000 124 21186.32 18.62 42842.52 47794.77 2014-05-04 18:01:59.000 124 21186.31 18.57 42842.57 47794.79 2014-05-04 18:02:00.000 124 21186.30 18.57 42842.62 47794.85 2014-05-04 18:02:01.000 124 21186.30 18.61 42842.65 47794.88 2014-05-04 18:02:02.000 124 21186.30 18.63 42842.66 47794.86 2014-05-04 18:02:03.000 124 21186.26 18.60 42842.64 47794.87 2014-05-04 18:02:04.000 124 21186.25 18.58 42842.65 47794.86 2014-05-04 18:02:05.000 124 21186.23 18.57 42842.63 47794.86 2014-05-04 18:02:06.000 124 21186.21 18.59 42842.58 47794.85 2014-05-04 18:02:07.000 124 21186.20 18.59 42842.61 47794.85 2014-05-04 18:02:08.000 124 21186.22 18.55 42842.63 47794.85 2014-05-04 18:02:09.000 124 21186.21 18.53 42842.61 47794.81 2014-05-04 18:02:10.000 124 21186.21 18.52 42842.55 47794.82 2014-05-04 18:02:11.000 124 21186.18 18.51 42842.55 47794.78 2014-05-04 18:02:12.000 124 21186.16 18.48 42842.54 47794.77 2014-05-04 18:02:13.000 124 21186.14 18.47 42842.54 47794.80 2014-05-04 18:02:14.000 124 21186.16 18.46 42842.53 47794.75 2014-05-04 18:02:15.000 124 21186.14 18.44 42842.54 47794.78 2014-05-04 18:02:16.000 124 21186.13 18.47 42842.55 47794.76 2014-05-04 18:02:17.000 124 21186.17 18.48 42842.54 47794.76 2014-05-04 18:02:18.000 124 21186.16 18.47 42842.54 47794.76 2014-05-04 18:02:19.000 124 21186.15 18.48 42842.55 47794.75 2014-05-04 18:02:20.000 124 21186.16 18.48 42842.58 47794.77 2014-05-04 18:02:21.000 124 21186.15 18.49 42842.57 47794.78 2014-05-04 18:02:22.000 124 21186.14 18.53 42842.56 47794.76 2014-05-04 18:02:23.000 124 21186.15 18.53 42842.59 47794.77 2014-05-04 18:02:24.000 124 21186.15 18.53 42842.60 47794.79 2014-05-04 18:02:25.000 124 21186.12 18.59 42842.61 47794.82 2014-05-04 18:02:26.000 124 21186.12 18.63 42842.62 47794.81 2014-05-04 18:02:27.000 124 21186.09 18.67 42842.59 47794.85 2014-05-04 18:02:28.000 124 21186.08 18.70 42842.62 47794.84 2014-05-04 18:02:29.000 124 21186.06 18.76 42842.62 47794.81 2014-05-04 18:02:30.000 124 21186.07 18.78 42842.63 47794.85 2014-05-04 18:02:31.000 124 21186.06 18.83 42842.64 47794.84 2014-05-04 18:02:32.000 124 21186.08 18.85 42842.68 47794.83 2014-05-04 18:02:33.000 124 21186.06 18.87 42842.66 47794.84 2014-05-04 18:02:34.000 124 21186.02 18.87 42842.69 47794.84 2014-05-04 18:02:35.000 124 21186.00 18.90 42842.69 47794.82 2014-05-04 18:02:36.000 124 21186.02 18.92 42842.66 47794.81 2014-05-04 18:02:37.000 124 21185.97 18.95 42842.63 47794.80 2014-05-04 18:02:38.000 124 21185.93 18.97 42842.63 47794.80 2014-05-04 18:02:39.000 124 21185.92 18.98 42842.63 47794.79 2014-05-04 18:02:40.000 124 21185.90 18.97 42842.65 47794.73 2014-05-04 18:02:41.000 124 21185.88 18.97 42842.63 47794.75 2014-05-04 18:02:42.000 124 21185.86 18.96 42842.63 47794.72 2014-05-04 18:02:43.000 124 21185.84 18.95 42842.60 47794.70 2014-05-04 18:02:44.000 124 21185.82 18.95 42842.58 47794.70 2014-05-04 18:02:45.000 124 21185.84 18.95 42842.58 47794.67 2014-05-04 18:02:46.000 124 21185.84 18.95 42842.58 47794.67 2014-05-04 18:02:47.000 124 21185.82 18.94 42842.56 47794.67 2014-05-04 18:02:48.000 124 21185.77 19.00 42842.53 47794.61 2014-05-04 18:02:49.000 124 21185.71 19.10 42842.51 47794.58 2014-05-04 18:02:50.000 124 21185.64 19.15 42842.45 47794.51 2014-05-04 18:02:51.000 124 21185.64 19.21 42842.41 47794.44 2014-05-04 18:02:52.000 124 21185.63 19.26 42842.39 47794.37 2014-05-04 18:02:53.000 124 21185.63 19.27 42842.36 47794.37 2014-05-04 18:02:54.000 124 21185.64 19.25 42842.28 47794.30 2014-05-04 18:02:55.000 124 21185.61 19.23 42842.27 47794.26 2014-05-04 18:02:56.000 124 21185.59 19.24 42842.26 47794.25 2014-05-04 18:02:57.000 124 21185.60 19.24 42842.27 47794.24 2014-05-04 18:02:58.000 124 21185.60 19.26 42842.23 47794.24 2014-05-04 18:02:59.000 124 21185.56 19.27 42842.25 47794.24 2014-05-04 18:03:00.000 124 21185.52 19.33 42842.25 47794.24 2014-05-04 18:03:01.000 124 21185.54 19.39 42842.25 47794.22 2014-05-04 18:03:02.000 124 21185.51 19.43 42842.17 47794.21 2014-05-04 18:03:03.000 124 21185.49 19.41 42842.17 47794.18 2014-05-04 18:03:04.000 124 21185.47 19.41 42842.17 47794.13 2014-05-04 18:03:05.000 124 21185.44 19.40 42842.16 47794.12 2014-05-04 18:03:06.000 124 21185.35 19.44 42842.22 47794.12 2014-05-04 18:03:07.000 124 21185.35 19.50 42842.18 47794.09 2014-05-04 18:03:08.000 124 21185.28 19.58 42842.15 47794.07 2014-05-04 18:03:09.000 124 21185.24 19.69 42842.12 47794.00 2014-05-04 18:03:10.000 124 21185.09 19.76 42842.06 47793.92 2014-05-04 18:03:11.000 124 21184.89 19.78 42841.98 47793.80 2014-05-04 18:03:12.000 124 21184.67 19.64 42841.96 47793.66 2014-05-04 18:03:13.000 124 21184.55 19.38 42841.94 47793.51 2014-05-04 18:03:14.000 124 21184.60 19.11 42841.89 47793.47 2014-05-04 18:03:15.000 124 21184.78 18.93 42841.88 47793.52 2014-05-04 18:03:16.000 124 21184.98 18.90 42841.91 47793.59 2014-05-04 18:03:17.000 124 21185.08 18.96 42841.99 47793.70 2014-05-04 18:03:18.000 124 21185.11 19.07 42842.01 47793.78 2014-05-04 18:03:19.000 124 21185.11 19.13 42842.05 47793.83 2014-05-04 18:03:20.000 124 21185.13 19.16 42842.12 47793.87 2014-05-04 18:03:21.000 124 21185.12 19.21 42842.12 47793.89 2014-05-04 18:03:22.000 124 21185.07 19.26 42842.16 47793.92 2014-05-04 18:03:23.000 124 21185.05 19.25 42842.19 47793.93 2014-05-04 18:03:24.000 124 21185.06 19.28 42842.23 47793.96 2014-05-04 18:03:25.000 124 21185.06 19.30 42842.22 47793.97 2014-05-04 18:03:26.000 124 21185.05 19.30 42842.24 47794.00 2014-05-04 18:03:27.000 124 21185.07 19.31 42842.26 47793.98 2014-05-04 18:03:28.000 124 21185.07 19.31 42842.25 47794.02 2014-05-04 18:03:29.000 124 21185.06 19.29 42842.29 47794.02 2014-05-04 18:03:30.000 124 21185.03 19.27 42842.32 47794.03 2014-05-04 18:03:31.000 124 21185.04 19.24 42842.34 47794.05 2014-05-04 18:03:32.000 124 21185.07 19.24 42842.37 47794.08 2014-05-04 18:03:33.000 124 21185.08 19.25 42842.40 47794.10 2014-05-04 18:03:34.000 124 21185.06 19.26 42842.45 47794.13 2014-05-04 18:03:35.000 124 21185.05 19.23 42842.44 47794.15 2014-05-04 18:03:36.000 124 21185.06 19.24 42842.44 47794.19 2014-05-04 18:03:37.000 124 21185.08 19.25 42842.49 47794.21 2014-05-04 18:03:38.000 124 21185.06 19.27 42842.50 47794.21 2014-05-04 18:03:39.000 124 21185.04 19.29 42842.52 47794.23 2014-05-04 18:03:40.000 124 21185.03 19.34 42842.48 47794.21 2014-05-04 18:03:41.000 124 21185.05 19.38 42842.47 47794.25 2014-05-04 18:03:42.000 124 21185.09 19.40 42842.48 47794.23 2014-05-04 18:03:43.000 124 21185.07 19.42 42842.46 47794.22 2014-05-04 18:03:44.000 124 21185.09 19.45 42842.43 47794.20 2014-05-04 18:03:45.000 124 21185.09 19.46 42842.42 47794.21 2014-05-04 18:03:46.000 124 21185.09 19.45 42842.40 47794.20 2014-05-04 18:03:47.000 124 21185.03 19.45 42842.43 47794.20 2014-05-04 18:03:48.000 124 21184.97 19.43 42842.48 47794.20 2014-05-04 18:03:49.000 124 21184.96 19.41 42842.49 47794.20 2014-05-04 18:03:50.000 124 21184.94 19.41 42842.53 47794.23 2014-05-04 18:03:51.000 124 21184.93 19.41 42842.54 47794.19 2014-05-04 18:03:52.000 124 21184.90 19.41 42842.50 47794.20 2014-05-04 18:03:53.000 124 21184.90 19.43 42842.53 47794.21 2014-05-04 18:03:54.000 124 21184.88 19.47 42842.54 47794.18 2014-05-04 18:03:55.000 124 21184.84 19.49 42842.53 47794.19 2014-05-04 18:03:56.000 124 21184.82 19.50 42842.55 47794.17 2014-05-04 18:03:57.000 124 21184.82 19.47 42842.56 47794.17 2014-05-04 18:03:58.000 124 21184.82 19.49 42842.55 47794.14 2014-05-04 18:03:59.000 124 21184.80 19.53 42842.55 47794.16 2014-05-04 18:04:00.000 124 21184.79 19.55 42842.53 47794.14 2014-05-04 18:04:01.000 124 21184.77 19.54 42842.51 47794.13 2014-05-04 18:04:02.000 124 21184.73 19.53 42842.53 47794.12 2014-05-04 18:04:03.000 124 21184.73 19.52 42842.55 47794.13 2014-05-04 18:04:04.000 124 21184.69 19.57 42842.56 47794.12 2014-05-04 18:04:05.000 124 21184.65 19.63 42842.51 47794.12 2014-05-04 18:04:06.000 124 21184.64 19.65 42842.51 47794.07 2014-05-04 18:04:07.000 124 21184.60 19.69 42842.52 47794.04 2014-05-04 18:04:08.000 124 21184.55 19.68 42842.50 47794.03 2014-05-04 18:04:09.000 124 21184.54 19.69 42842.48 47793.99 2014-05-04 18:04:10.000 124 21184.52 19.70 42842.52 47793.99 2014-05-04 18:04:11.000 124 21184.51 19.70 42842.43 47793.97 2014-05-04 18:04:12.000 124 21184.50 19.74 42842.45 47793.95 2014-05-04 18:04:13.000 124 21184.50 19.72 42842.48 47793.97 2014-05-04 18:04:14.000 124 21184.47 19.72 42842.51 47793.95 2014-05-04 18:04:15.000 124 21184.46 19.72 42842.50 47793.95 2014-05-04 18:04:16.000 124 21184.45 19.72 42842.51 47793.94 2014-05-04 18:04:17.000 124 21184.45 19.69 42842.53 47793.94 2014-05-04 18:04:18.000 124 21184.45 19.68 42842.54 47793.98 2014-05-04 18:04:19.000 124 21184.46 19.69 42842.56 47793.99 2014-05-04 18:04:20.000 124 21184.47 19.72 42842.61 47794.02 2014-05-04 18:04:21.000 124 21184.48 19.73 42842.61 47794.04 2014-05-04 18:04:22.000 124 21184.48 19.75 42842.59 47794.08 2014-05-04 18:04:23.000 124 21184.50 19.77 42842.59 47794.05 2014-05-04 18:04:24.000 124 21184.48 19.78 42842.61 47794.06 2014-05-04 18:04:25.000 124 21184.48 19.83 42842.58 47794.05 2014-05-04 18:04:26.000 124 21184.48 19.84 42842.60 47794.08 2014-05-04 18:04:27.000 124 21184.51 19.83 42842.62 47794.09 2014-05-04 18:04:28.000 124 21184.54 19.78 42842.66 47794.09 2014-05-04 18:04:29.000 124 21184.51 19.78 42842.70 47794.13 2014-05-04 18:04:30.000 124 21184.54 19.83 42842.70 47794.15 2014-05-04 18:04:31.000 124 21184.49 19.86 42842.75 47794.17 2014-05-04 18:04:32.000 124 21184.46 19.89 42842.73 47794.17 2014-05-04 18:04:33.000 124 21184.45 19.94 42842.72 47794.17 2014-05-04 18:04:34.000 124 21184.42 20.00 42842.74 47794.16 2014-05-04 18:04:35.000 124 21184.39 20.03 42842.73 47794.15 2014-05-04 18:04:36.000 124 21184.37 20.05 42842.73 47794.13 2014-05-04 18:04:37.000 124 21184.35 20.08 42842.68 47794.11 2014-05-04 18:04:38.000 124 21184.33 20.10 42842.67 47794.11 2014-05-04 18:04:39.000 124 21184.27 20.11 42842.70 47794.05 2014-05-04 18:04:40.000 124 21184.23 20.12 42842.70 47794.04 2014-05-04 18:04:41.000 124 21184.21 20.13 42842.68 47794.04 2014-05-04 18:04:42.000 124 21184.17 20.14 42842.68 47793.99 2014-05-04 18:04:43.000 124 21184.15 20.17 42842.68 47794.02 2014-05-04 18:04:44.000 124 21184.19 20.20 42842.67 47793.99 2014-05-04 18:04:45.000 124 21184.23 20.22 42842.64 47793.99 2014-05-04 18:04:46.000 124 21184.20 20.21 42842.65 47793.98 2014-05-04 18:04:47.000 124 21184.16 20.18 42842.65 47793.96 2014-05-04 18:04:48.000 124 21184.15 20.13 42842.67 47793.98 2014-05-04 18:04:49.000 124 21184.13 20.09 42842.65 47793.98 2014-05-04 18:04:50.000 124 21184.12 20.10 42842.69 47793.98 2014-05-04 18:04:51.000 124 21184.09 20.10 42842.69 47793.97 2014-05-04 18:04:52.000 124 21184.11 20.06 42842.69 47793.96 2014-05-04 18:04:53.000 124 21184.16 20.01 42842.66 47793.96 2014-05-04 18:04:54.000 124 21184.21 19.98 42842.69 47793.98 2014-05-04 18:04:55.000 124 21184.20 19.96 42842.71 47794.03 2014-05-04 18:04:56.000 124 21184.23 19.93 42842.73 47794.06 2014-05-04 18:04:57.000 124 21184.27 19.91 42842.77 47794.07 2014-05-04 18:04:58.000 124 21184.33 19.89 42842.80 47794.14 2014-05-04 18:04:59.000 124 21184.38 19.88 42842.81 47794.17 2014-05-04 18:05:00.000 124 21184.43 19.84 42842.83 47794.20 2014-05-04 18:05:01.000 124 21184.47 19.84 42842.91 47794.25 2014-05-04 18:05:02.000 124 21184.53 19.81 42842.96 47794.30 2014-05-04 18:05:03.000 124 21184.57 19.74 42842.99 47794.37 2014-05-04 18:05:04.000 124 21184.62 19.70 42843.01 47794.42 2014-05-04 18:05:05.000 124 21184.65 19.66 42843.06 47794.49 2014-05-04 18:05:06.000 124 21184.65 19.60 42843.10 47794.55 2014-05-04 18:05:07.000 124 21184.64 19.55 42843.15 47794.60 2014-05-04 18:05:08.000 124 21184.67 19.55 42843.19 47794.62 2014-05-04 18:05:09.000 124 21184.67 19.58 42843.23 47794.71 2014-05-04 18:05:10.000 124 21184.68 19.62 42843.26 47794.74 2014-05-04 18:05:11.000 124 21184.64 19.67 42843.25 47794.72 2014-05-04 18:05:12.000 124 21184.61 19.69 42843.26 47794.71 2014-05-04 18:05:13.000 124 21184.60 19.70 42843.22 47794.69 2014-05-04 18:05:14.000 124 21184.61 19.71 42843.22 47794.67 2014-05-04 18:05:15.000 124 21184.60 19.69 42843.23 47794.64 2014-05-04 18:05:16.000 124 21184.63 19.64 42843.22 47794.67 2014-05-04 18:05:17.000 124 21184.64 19.60 42843.24 47794.68 2014-05-04 18:05:18.000 124 21184.61 19.60 42843.29 47794.73 2014-05-04 18:05:19.000 124 21184.62 19.60 42843.33 47794.77 2014-05-04 18:05:20.000 124 21184.64 19.62 42843.36 47794.76 2014-05-04 18:05:21.000 124 21184.60 19.65 42843.36 47794.79 2014-05-04 18:05:22.000 124 21184.62 19.66 42843.37 47794.80 2014-05-04 18:05:23.000 124 21184.60 19.69 42843.34 47794.77 2014-05-04 18:05:24.000 124 21184.60 19.71 42843.33 47794.77 2014-05-04 18:05:25.000 124 21184.59 19.69 42843.35 47794.75 2014-05-04 18:05:26.000 124 21184.56 19.70 42843.34 47794.77 2014-05-04 18:05:27.000 124 21184.55 19.67 42843.35 47794.73 2014-05-04 18:05:28.000 124 21184.53 19.69 42843.33 47794.72 2014-05-04 18:05:29.000 124 21184.52 19.67 42843.35 47794.75 2014-05-04 18:05:30.000 124 21184.53 19.66 42843.34 47794.77 2014-05-04 18:05:31.000 124 21184.54 19.64 42843.35 47794.75 2014-05-04 18:05:32.000 124 21184.54 19.64 42843.33 47794.74 2014-05-04 18:05:33.000 124 21184.54 19.63 42843.31 47794.77 2014-05-04 18:05:34.000 124 21184.56 19.61 42843.34 47794.77 2014-05-04 18:05:35.000 124 21184.60 19.57 42843.37 47794.76 2014-05-04 18:05:36.000 124 21184.60 19.55 42843.39 47794.79 2014-05-04 18:05:37.000 124 21184.58 19.52 42843.40 47794.80 2014-05-04 18:05:38.000 124 21184.57 19.50 42843.41 47794.81 2014-05-04 18:05:39.000 124 21184.58 19.46 42843.42 47794.83 2014-05-04 18:05:40.000 124 21184.61 19.45 42843.46 47794.85 2014-05-04 18:05:41.000 124 21184.63 19.48 42843.48 47794.86 2014-05-04 18:05:42.000 124 21184.62 19.46 42843.45 47794.87 2014-05-04 18:05:43.000 124 21184.62 19.46 42843.44 47794.85 2014-05-04 18:05:44.000 124 21184.63 19.44 42843.45 47794.87 2014-05-04 18:05:45.000 124 21184.62 19.45 42843.41 47794.84 2014-05-04 18:05:46.000 124 21184.61 19.46 42843.38 47794.87 2014-05-04 18:05:47.000 124 21184.63 19.45 42843.37 47794.84 2014-05-04 18:05:48.000 124 21184.65 19.45 42843.39 47794.82 2014-05-04 18:05:49.000 124 21184.65 19.43 42843.40 47794.83 2014-05-04 18:05:50.000 124 21184.66 19.44 42843.43 47794.81 2014-05-04 18:05:51.000 124 21184.64 19.43 42843.39 47794.81 2014-05-04 18:05:52.000 124 21184.62 19.43 42843.41 47794.82 2014-05-04 18:05:53.000 124 21184.62 19.42 42843.38 47794.81 2014-05-04 18:05:54.000 124 21184.59 19.41 42843.39 47794.80 2014-05-04 18:05:55.000 124 21184.59 19.39 42843.35 47794.81 2014-05-04 18:05:56.000 124 21184.62 19.37 42843.35 47794.80 2014-05-04 18:05:57.000 124 21184.62 19.35 42843.35 47794.78 2014-05-04 18:05:58.000 124 21184.60 19.36 42843.36 47794.81 2014-05-04 18:05:59.000 124 21184.57 19.46 42843.31 47794.76 2014-05-04 18:06:00.000 124 21184.57 19.53 42843.25 47794.73 2014-05-04 18:06:01.000 124 21184.54 19.60 42843.20 47794.67 2014-05-04 18:06:02.000 124 21184.53 19.58 42843.19 47794.62 2014-05-04 18:06:03.000 124 21184.53 19.54 42843.14 47794.55 2014-05-04 18:06:04.000 124 21184.55 19.52 42843.12 47794.58 2014-05-04 18:06:05.000 124 21184.55 19.53 42843.13 47794.56 2014-05-04 18:06:06.000 124 21184.56 19.53 42843.12 47794.55 2014-05-04 18:06:07.000 124 21184.59 19.50 42843.15 47794.58 2014-05-04 18:06:08.000 124 21184.62 19.48 42843.16 47794.60 2014-05-04 18:06:09.000 124 21184.66 19.45 42843.17 47794.63 2014-05-04 18:06:10.000 124 21184.67 19.44 42843.19 47794.64 2014-05-04 18:06:11.000 124 21184.70 19.44 42843.21 47794.68 2014-05-04 18:06:12.000 124 21184.74 19.44 42843.20 47794.68 2014-05-04 18:06:13.000 124 21184.73 19.47 42843.18 47794.70 2014-05-04 18:06:14.000 124 21184.77 19.51 42843.16 47794.73 2014-05-04 18:06:15.000 124 21184.80 19.55 42843.15 47794.72 2014-05-04 18:06:16.000 124 21184.80 19.57 42843.15 47794.74 2014-05-04 18:06:17.000 124 21184.79 19.55 42843.13 47794.73 2014-05-04 18:06:18.000 124 21184.76 19.58 42843.15 47794.70 2014-05-04 18:06:19.000 124 21184.76 19.62 42843.10 47794.68 2014-05-04 18:06:20.000 124 21184.77 19.63 42843.10 47794.66 2014-05-04 18:06:21.000 124 21184.78 19.64 42843.09 47794.63 2014-05-04 18:06:22.000 124 21184.81 19.67 42843.06 47794.64 2014-05-04 18:06:23.000 124 21184.83 19.68 42843.05 47794.61 2014-05-04 18:06:24.000 124 21184.89 19.66 42843.05 47794.63 2014-05-04 18:06:25.000 124 21184.95 19.65 42843.04 47794.67 2014-05-04 18:06:26.000 124 21184.96 19.63 42843.05 47794.66 2014-05-04 18:06:27.000 124 21184.96 19.63 42843.05 47794.67 2014-05-04 18:06:28.000 124 21184.96 19.65 42843.06 47794.70 2014-05-04 18:06:29.000 124 21184.98 19.65 42843.09 47794.70 2014-05-04 18:06:30.000 124 21185.00 19.68 42843.12 47794.72 2014-05-04 18:06:31.000 124 21185.03 19.69 42843.08 47794.71 2014-05-04 18:06:32.000 124 21185.00 19.68 42843.10 47794.73 2014-05-04 18:06:33.000 124 21185.00 19.68 42843.13 47794.73 2014-05-04 18:06:34.000 124 21184.99 19.65 42843.13 47794.72 2014-05-04 18:06:35.000 124 21184.98 19.66 42843.16 47794.76 2014-05-04 18:06:36.000 124 21184.98 19.68 42843.19 47794.77 2014-05-04 18:06:37.000 124 21184.98 19.71 42843.20 47794.78 2014-05-04 18:06:38.000 124 21184.96 19.72 42843.19 47794.83 2014-05-04 18:06:39.000 124 21184.96 19.73 42843.21 47794.81 2014-05-04 18:06:40.000 124 21184.98 19.78 42843.22 47794.84 2014-05-04 18:06:41.000 124 21184.98 19.81 42843.19 47794.84 2014-05-04 18:06:42.000 124 21184.98 19.81 42843.21 47794.83 2014-05-04 18:06:43.000 124 21184.98 19.82 42843.20 47794.82 2014-05-04 18:06:44.000 124 21184.97 19.86 42843.17 47794.80 2014-05-04 18:06:45.000 124 21184.97 19.85 42843.18 47794.78 2014-05-04 18:06:46.000 124 21184.96 19.84 42843.19 47794.79 2014-05-04 18:06:47.000 124 21184.97 19.89 42843.18 47794.79 2014-05-04 18:06:48.000 124 21184.96 19.90 42843.15 47794.78 2014-05-04 18:06:49.000 124 21184.96 19.92 42843.17 47794.77 2014-05-04 18:06:50.000 124 21184.95 19.92 42843.17 47794.74 2014-05-04 18:06:51.000 124 21184.93 19.93 42843.15 47794.76 2014-05-04 18:06:52.000 124 21184.93 19.95 42843.16 47794.74 2014-05-04 18:06:53.000 124 21184.93 19.94 42843.12 47794.73 2014-05-04 18:06:54.000 124 21184.93 19.94 42843.10 47794.72 2014-05-04 18:06:55.000 124 21184.89 20.02 42843.10 47794.69 2014-05-04 18:06:56.000 124 21184.89 20.09 42843.09 47794.67 2014-05-04 18:06:57.000 124 21184.88 20.09 42843.03 47794.65 2014-05-04 18:06:58.000 124 21184.86 20.08 42843.04 47794.62 2014-05-04 18:06:59.000 124 21184.82 20.07 42843.08 47794.63 2014-05-04 18:07:00.000 124 21184.86 20.06 42843.09 47794.65 2014-05-04 18:07:01.000 124 21184.91 20.06 42843.13 47794.67 2014-05-04 18:07:02.000 124 21184.94 20.09 42843.13 47794.72 2014-05-04 18:07:03.000 124 21184.98 20.14 42843.13 47794.75 2014-05-04 18:07:04.000 124 21184.98 20.20 42843.15 47794.77 2014-05-04 18:07:05.000 124 21184.99 20.26 42843.13 47794.75 2014-05-04 18:07:06.000 124 21185.02 20.31 42843.11 47794.75 2014-05-04 18:07:07.000 124 21185.05 20.35 42843.08 47794.74 2014-05-04 18:07:08.000 124 21185.05 20.36 42843.06 47794.73 2014-05-04 18:07:09.000 124 21185.04 20.37 42843.04 47794.74 2014-05-04 18:07:10.000 124 21185.07 20.36 42843.05 47794.73 2014-05-04 18:07:11.000 124 21185.06 20.37 42843.05 47794.74 2014-05-04 18:07:12.000 124 21185.09 20.39 42843.07 47794.74 2014-05-04 18:07:13.000 124 21185.10 20.37 42843.04 47794.75 2014-05-04 18:07:14.000 124 21185.11 20.35 42843.00 47794.72 2014-05-04 18:07:15.000 124 21185.11 20.32 42842.99 47794.70 2014-05-04 18:07:16.000 124 21185.11 20.25 42842.98 47794.71 2014-05-04 18:07:17.000 124 21185.06 20.22 42842.99 47794.70 2014-05-04 18:07:18.000 124 21185.05 20.17 42843.03 47794.69 2014-05-04 18:07:19.000 124 21185.03 20.15 42843.00 47794.68 2014-05-04 18:07:20.000 124 21185.05 20.15 42843.02 47794.70 2014-05-04 18:07:21.000 124 21185.05 20.12 42843.04 47794.66 2014-05-04 18:07:22.000 124 21185.03 20.10 42843.02 47794.66 2014-05-04 18:07:23.000 124 21185.03 20.07 42842.98 47794.65 2014-05-04 18:07:24.000 124 21184.98 20.05 42843.01 47794.67 2014-05-04 18:07:25.000 124 21184.99 20.04 42843.02 47794.65 2014-05-04 18:07:26.000 124 21185.00 20.03 42843.00 47794.67 2014-05-04 18:07:27.000 124 21185.02 20.03 42843.00 47794.68 2014-05-04 18:07:28.000 124 21185.05 20.03 42842.99 47794.66 2014-05-04 18:07:29.000 124 21185.05 20.00 42843.01 47794.67 2014-05-04 18:07:30.000 124 21185.03 20.01 42843.02 47794.67 2014-05-04 18:07:31.000 124 21185.06 20.00 42843.03 47794.67 2014-05-04 18:07:32.000 124 21185.10 20.00 42843.04 47794.71 2014-05-04 18:07:33.000 124 21185.12 20.04 42843.04 47794.72 2014-05-04 18:07:34.000 124 21185.14 20.03 42843.04 47794.74 2014-05-04 18:07:35.000 124 21185.17 20.06 42843.05 47794.77 2014-05-04 18:07:36.000 124 21185.20 20.11 42843.06 47794.78 2014-05-04 18:07:37.000 124 21185.24 20.16 42843.01 47794.78 2014-05-04 18:07:38.000 124 21185.27 20.17 42843.02 47794.79 2014-05-04 18:07:39.000 124 21185.32 20.17 42843.02 47794.77 2014-05-04 18:07:40.000 124 21185.32 20.18 42842.99 47794.79 2014-05-04 18:07:41.000 124 21185.36 20.18 42843.05 47794.82 2014-05-04 18:07:42.000 124 21185.41 20.17 42843.02 47794.83 2014-05-04 18:07:43.000 124 21185.44 20.14 42843.03 47794.83 2014-05-04 18:07:44.000 124 21185.49 20.12 42843.06 47794.88 2014-05-04 18:07:45.000 124 21185.53 20.08 42843.08 47794.90 2014-05-04 18:07:46.000 124 21185.52 20.08 42843.05 47794.94 2014-05-04 18:07:47.000 124 21185.59 20.08 42843.06 47794.97 2014-05-04 18:07:48.000 124 21185.62 20.09 42843.08 47794.97 2014-05-04 18:07:49.000 124 21185.64 20.05 42843.08 47795.01 2014-05-04 18:07:50.000 124 21185.69 20.04 42843.13 47795.04 2014-05-04 18:07:51.000 124 21185.75 20.03 42843.16 47795.08 2014-05-04 18:07:52.000 124 21185.75 20.06 42843.15 47795.09 2014-05-04 18:07:53.000 124 21185.78 20.11 42843.09 47795.10 2014-05-04 18:07:54.000 124 21185.82 20.11 42843.04 47795.07 2014-05-04 18:07:55.000 124 21185.84 20.07 42843.08 47795.08 2014-05-04 18:07:56.000 124 21185.85 20.05 42843.09 47795.09 2014-05-04 18:07:57.000 124 21185.87 20.02 42843.08 47795.13 2014-05-04 18:07:58.000 124 21185.91 20.00 42843.11 47795.17 2014-05-04 18:07:59.000 124 21185.96 19.96 42843.19 47795.20 2014-05-04 18:08:00.000 124 21185.96 19.93 42843.26 47795.24 2014-05-04 18:08:01.000 124 21185.95 19.90 42843.28 47795.27 2014-05-04 18:08:02.000 124 21185.97 19.89 42843.31 47795.29 2014-05-04 18:08:03.000 124 21185.98 19.87 42843.35 47795.35 2014-05-04 18:08:04.000 124 21185.98 19.90 42843.37 47795.37 2014-05-04 18:08:05.000 124 21185.97 19.95 42843.37 47795.41 2014-05-04 18:08:06.000 124 21185.98 19.95 42843.36 47795.40 2014-05-04 18:08:07.000 124 21185.96 19.97 42843.35 47795.36 2014-05-04 18:08:08.000 124 21185.92 19.96 42843.32 47795.36 2014-05-04 18:08:09.000 124 21185.90 19.92 42843.32 47795.35 2014-05-04 18:08:10.000 124 21185.93 19.88 42843.34 47795.37 2014-05-04 18:08:11.000 124 21185.93 19.84 42843.36 47795.35 2014-05-04 18:08:12.000 124 21185.94 19.81 42843.36 47795.37 2014-05-04 18:08:13.000 124 21185.91 19.78 42843.41 47795.41 2014-05-04 18:08:14.000 124 21185.91 19.75 42843.42 47795.40 2014-05-04 18:08:15.000 124 21185.89 19.75 42843.43 47795.40 2014-05-04 18:08:16.000 124 21185.91 19.77 42843.48 47795.43 2014-05-04 18:08:17.000 124 21185.88 19.76 42843.46 47795.44 2014-05-04 18:08:18.000 124 21185.86 19.77 42843.46 47795.42 2014-05-04 18:08:19.000 124 21185.80 19.83 42843.46 47795.45 2014-05-04 18:08:20.000 124 21185.77 19.87 42843.46 47795.42 2014-05-04 18:08:21.000 124 21185.77 19.88 42843.44 47795.38 2014-05-04 18:08:22.000 124 21185.78 19.88 42843.43 47795.36 2014-05-04 18:08:23.000 124 21185.77 19.89 42843.43 47795.34 2014-05-04 18:08:24.000 124 21185.75 19.91 42843.44 47795.33 2014-05-04 18:08:25.000 124 21185.71 19.92 42843.40 47795.33 2014-05-04 18:08:26.000 124 21185.68 19.99 42843.37 47795.28 2014-05-04 18:08:27.000 124 21185.66 20.06 42843.32 47795.25 2014-05-04 18:08:28.000 124 21185.63 20.12 42843.31 47795.22 2014-05-04 18:08:29.000 124 21185.63 20.16 42843.27 47795.19 2014-05-04 18:08:30.000 124 21185.61 20.19 42843.27 47795.17 2014-05-04 18:08:31.000 124 21185.57 20.23 42843.25 47795.13 2014-05-04 18:08:32.000 124 21185.54 20.25 42843.20 47795.12 2014-05-04 18:08:33.000 124 21185.54 20.27 42843.16 47795.04 2014-05-04 18:08:34.000 124 21185.52 20.28 42843.14 47795.07 2014-05-04 18:08:35.000 124 21185.49 20.29 42843.12 47795.02 2014-05-04 18:08:36.000 124 21185.49 20.28 42843.16 47794.99 2014-05-04 18:08:37.000 124 21185.45 20.32 42843.13 47794.98 2014-05-04 18:08:38.000 124 21185.43 20.34 42843.11 47794.97 2014-05-04 18:08:39.000 124 21185.42 20.36 42843.08 47794.95 2014-05-04 18:08:40.000 124 21185.40 20.34 42843.09 47794.93 2014-05-04 18:08:41.000 124 21185.44 20.28 42843.10 47794.92 2014-05-04 18:08:42.000 124 21185.45 20.21 42843.10 47794.94 2014-05-04 18:08:43.000 124 21185.45 20.12 42843.15 47794.95 2014-05-04 18:08:44.000 124 21185.47 20.02 42843.23 47795.03 2014-05-04 18:08:45.000 124 21185.53 19.94 42843.30 47795.08 2014-05-04 18:08:46.000 124 21185.54 19.91 42843.33 47795.15 2014-05-04 18:08:47.000 124 21185.51 19.87 42843.40 47795.23 2014-05-04 18:08:48.000 124 21185.51 19.83 42843.44 47795.26 2014-05-04 18:08:49.000 124 21185.48 19.83 42843.47 47795.29 2014-05-04 18:08:50.000 124 21185.49 19.84 42843.50 47795.32 2014-05-04 18:08:51.000 124 21185.45 19.83 42843.52 47795.31 2014-05-04 18:08:52.000 124 21185.40 19.81 42843.52 47795.33 2014-05-04 18:08:53.000 124 21185.35 19.81 42843.54 47795.28 2014-05-04 18:08:54.000 124 21185.35 19.79 42843.56 47795.31 2014-05-04 18:08:55.000 124 21185.36 19.80 42843.56 47795.30 2014-05-04 18:08:56.000 124 21185.37 19.79 42843.56 47795.33 2014-05-04 18:08:57.000 124 21185.39 19.80 42843.55 47795.33 2014-05-04 18:08:58.000 124 21185.39 19.79 42843.55 47795.33 2014-05-04 18:08:59.000 124 21185.39 19.81 42843.56 47795.32 2014-05-04 18:09:00.000 124 21185.39 19.84 42843.52 47795.35 2014-05-04 18:09:01.000 124 21185.39 19.81 42843.49 47795.31 2014-05-04 18:09:02.000 124 21185.36 19.81 42843.55 47795.31 2014-05-04 18:09:03.000 124 21185.33 19.79 42843.52 47795.31 2014-05-04 18:09:04.000 124 21185.32 19.81 42843.54 47795.29 2014-05-04 18:09:05.000 124 21185.37 19.81 42843.52 47795.26 2014-05-04 18:09:06.000 124 21185.37 19.80 42843.47 47795.27 2014-05-04 18:09:07.000 124 21185.34 19.84 42843.44 47795.23 2014-05-04 18:09:08.000 124 21185.34 19.86 42843.41 47795.21 2014-05-04 18:09:09.000 124 21185.34 19.91 42843.38 47795.21 2014-05-04 18:09:10.000 124 21185.34 19.98 42843.33 47795.13 2014-05-04 18:09:11.000 124 21185.32 20.02 42843.28 47795.14 2014-05-04 18:09:12.000 124 21185.28 20.05 42843.22 47795.09 2014-05-04 18:09:13.000 124 21185.26 20.08 42843.20 47795.05 2014-05-04 18:09:14.000 124 21185.28 20.11 42843.21 47794.98 2014-05-04 18:09:15.000 124 21185.26 20.13 42843.18 47794.95 2014-05-04 18:09:16.000 124 21185.24 20.11 42843.15 47794.92 2014-05-04 18:09:17.000 124 21185.22 20.12 42843.12 47794.89 2014-05-04 18:09:18.000 124 21185.23 20.11 42843.08 47794.87 2014-05-04 18:09:19.000 124 21185.22 20.12 42843.11 47794.86 2014-05-04 18:09:20.000 124 21185.25 20.09 42843.14 47794.86 2014-05-04 18:09:21.000 124 21185.26 20.03 42843.13 47794.84 2014-05-04 18:09:22.000 124 21185.28 20.04 42843.13 47794.88 2014-05-04 18:09:23.000 124 21185.27 20.05 42843.15 47794.88 2014-05-04 18:09:24.000 124 21185.27 20.07 42843.16 47794.88 2014-05-04 18:09:25.000 124 21185.24 20.06 42843.16 47794.89 2014-05-04 18:09:26.000 124 21185.24 20.08 42843.18 47794.89 2014-05-04 18:09:27.000 124 21185.24 20.12 42843.21 47794.90 2014-05-04 18:09:28.000 124 21185.22 20.13 42843.23 47794.90 2014-05-04 18:09:29.000 124 21185.20 20.09 42843.21 47794.90 2014-05-04 18:09:30.000 124 21185.21 20.10 42843.20 47794.89 2014-05-04 18:09:31.000 124 21185.22 20.12 42843.21 47794.90 2014-05-04 18:09:32.000 124 21185.19 20.12 42843.17 47794.91 2014-05-04 18:09:33.000 124 21185.24 20.13 42843.17 47794.90 2014-05-04 18:09:34.000 124 21185.25 20.14 42843.20 47794.91 2014-05-04 18:09:35.000 124 21185.23 20.16 42843.20 47794.92 2014-05-04 18:09:36.000 124 21185.20 20.18 42843.17 47794.88 2014-05-04 18:09:37.000 124 21185.21 20.20 42843.15 47794.88 2014-05-04 18:09:38.000 124 21185.18 20.20 42843.16 47794.87 2014-05-04 18:09:39.000 124 21185.21 20.20 42843.18 47794.90 2014-05-04 18:09:40.000 124 21185.21 20.20 42843.16 47794.86 2014-05-04 18:09:41.000 124 21185.17 20.20 42843.17 47794.87 2014-05-04 18:09:42.000 124 21185.12 20.19 42843.19 47794.87 2014-05-04 18:09:43.000 124 21185.14 20.19 42843.17 47794.89 2014-05-04 18:09:44.000 124 21185.12 20.16 42843.18 47794.87 2014-05-04 18:09:45.000 124 21185.09 20.18 42843.20 47794.89 2014-05-04 18:09:46.000 124 21185.11 20.17 42843.20 47794.88 2014-05-04 18:09:47.000 124 21185.10 20.13 42843.20 47794.92 2014-05-04 18:09:48.000 124 21185.07 20.12 42843.23 47794.90 2014-05-04 18:09:49.000 124 21185.07 20.15 42843.25 47794.91 2014-05-04 18:09:50.000 124 21185.05 20.15 42843.27 47794.88 2014-05-04 18:09:51.000 124 21185.05 20.12 42843.26 47794.89 2014-05-04 18:09:52.000 124 21185.03 20.06 42843.26 47794.89 2014-05-04 18:09:53.000 124 21185.03 20.04 42843.28 47794.88 2014-05-04 18:09:54.000 124 21185.04 20.04 42843.27 47794.90 2014-05-04 18:09:55.000 124 21185.05 20.03 42843.30 47794.91 2014-05-04 18:09:56.000 124 21185.07 20.02 42843.29 47794.91 2014-05-04 18:09:57.000 124 21185.12 19.97 42843.30 47794.95 2014-05-04 18:09:58.000 124 21185.13 19.95 42843.31 47794.93 2014-05-04 18:09:59.000 124 21185.12 19.91 42843.34 47794.94 2014-05-04 18:10:00.000 124 21185.16 19.92 42843.30 47794.97 2014-05-04 18:10:01.000 124 21185.19 19.90 42843.29 47794.98 2014-05-04 18:10:02.000 124 21185.19 19.86 42843.30 47794.99 2014-05-04 18:10:03.000 124 21185.24 19.85 42843.30 47794.99 2014-05-04 18:10:04.000 124 21185.27 19.83 42843.30 47795.05 2014-05-04 18:10:05.000 124 21185.25 19.88 42843.28 47795.06 2014-05-04 18:10:06.000 124 21185.30 19.88 42843.31 47795.06 2014-05-04 18:10:07.000 124 21185.31 19.89 42843.32 47795.05 2014-05-04 18:10:08.000 124 21185.33 19.87 42843.30 47795.04 2014-05-04 18:10:09.000 124 21185.36 19.90 42843.29 47795.05 2014-05-04 18:10:10.000 124 21185.35 19.87 42843.29 47795.07 2014-05-04 18:10:11.000 124 21185.36 19.85 42843.31 47795.03 2014-05-04 18:10:12.000 124 21185.34 19.89 42843.28 47795.05 2014-05-04 18:10:13.000 124 21185.34 19.92 42843.29 47795.07 2014-05-04 18:10:14.000 124 21185.32 19.96 42843.28 47795.03 2014-05-04 18:10:15.000 124 21185.32 20.02 42843.30 47795.03 2014-05-04 18:10:16.000 124 21185.36 20.00 42843.28 47795.02 2014-05-04 18:10:17.000 124 21185.40 19.93 42843.30 47795.01 2014-05-04 18:10:18.000 124 21185.42 19.87 42843.32 47795.07 2014-05-04 18:10:19.000 124 21185.44 19.89 42843.34 47795.10 2014-05-04 18:10:20.000 124 21185.47 19.90 42843.36 47795.16 2014-05-04 18:10:21.000 124 21185.48 19.88 42843.41 47795.18 2014-05-04 18:10:22.000 124 21185.51 19.85 42843.41 47795.18 2014-05-04 18:10:23.000 124 21185.54 19.82 42843.40 47795.22 2014-05-04 18:10:24.000 124 21185.57 19.78 42843.43 47795.23 2014-05-04 18:10:25.000 124 21185.55 19.75 42843.46 47795.27 2014-05-04 18:10:26.000 124 21185.58 19.71 42843.50 47795.31 2014-05-04 18:10:27.000 124 21185.56 19.67 42843.53 47795.37 2014-05-04 18:10:28.000 124 21185.59 19.67 42843.58 47795.38 2014-05-04 18:10:29.000 124 21185.60 19.69 42843.61 47795.41 2014-05-04 18:10:30.000 124 21185.58 19.70 42843.60 47795.42 2014-05-04 18:10:31.000 124 21185.57 19.67 42843.59 47795.44 2014-05-04 18:10:32.000 124 21185.58 19.68 42843.63 47795.43 2014-05-04 18:10:33.000 124 21185.60 19.66 42843.69 47795.45 2014-05-04 18:10:34.000 124 21185.60 19.62 42843.67 47795.46 2014-05-04 18:10:35.000 124 21185.61 19.58 42843.69 47795.47 2014-05-04 18:10:36.000 124 21185.61 19.58 42843.68 47795.47 2014-05-04 18:10:37.000 124 21185.61 19.58 42843.70 47795.51 2014-05-04 18:10:38.000 124 21185.57 19.56 42843.72 47795.55 2014-05-04 18:10:39.000 124 21185.61 19.54 42843.77 47795.58 2014-05-04 18:10:40.000 124 21185.62 19.52 42843.79 47795.58 2014-05-04 18:10:41.000 124 21185.65 19.50 42843.79 47795.60 2014-05-04 18:10:42.000 124 21185.67 19.46 42843.83 47795.61 2014-05-04 18:10:43.000 124 21185.66 19.45 42843.86 47795.67 2014-05-04 18:10:44.000 124 21185.67 19.42 42843.90 47795.71 2014-05-04 18:10:45.000 124 21185.67 19.41 42843.91 47795.75 2014-05-04 18:10:46.000 124 21185.69 19.42 42843.89 47795.74 2014-05-04 18:10:47.000 124 21185.72 19.40 42843.93 47795.78 2014-05-04 18:10:48.000 124 21185.71 19.39 42843.98 47795.80 2014-05-04 18:10:49.000 124 21185.69 19.40 42843.98 47795.80 2014-05-04 18:10:50.000 124 21185.66 19.42 42843.96 47795.80 2014-05-04 18:10:51.000 124 21185.63 19.43 42843.98 47795.80 2014-05-04 18:10:52.000 124 21185.57 19.45 42843.97 47795.77 2014-05-04 18:10:53.000 124 21185.49 19.53 42843.96 47795.74 2014-05-04 18:10:54.000 124 21185.40 19.66 42843.88 47795.69 2014-05-04 18:10:55.000 124 21185.38 19.74 42843.84 47795.60 2014-05-04 18:10:56.000 124 21185.37 19.77 42843.77 47795.55 2014-05-04 18:10:57.000 124 21185.43 19.73 42843.76 47795.48 2014-05-04 18:10:58.000 124 21185.42 19.72 42843.74 47795.48 2014-05-04 18:10:59.000 124 21185.37 19.73 42843.70 47795.46 2014-05-04 18:11:00.000 124 21185.34 19.81 42843.67 47795.42 2014-05-04 18:11:01.000 124 21185.34 19.82 42843.64 47795.36 2014-05-04 18:11:02.000 124 21185.35 19.82 42843.58 47795.33 2014-05-04 18:11:03.000 124 21185.34 19.83 42843.58 47795.30 2014-05-04 18:11:04.000 124 21185.31 19.83 42843.60 47795.29 2014-05-04 18:11:05.000 124 21185.33 19.83 42843.55 47795.28 2014-05-04 18:11:06.000 124 21185.33 19.83 42843.54 47795.27 2014-05-04 18:11:07.000 124 21185.33 19.80 42843.55 47795.28 2014-05-04 18:11:08.000 124 21185.33 19.78 42843.55 47795.28 2014-05-04 18:11:09.000 124 21185.31 19.83 42843.59 47795.27 2014-05-04 18:11:10.000 124 21185.35 19.84 42843.57 47795.27 2014-05-04 18:11:11.000 124 21185.33 19.87 42843.55 47795.29 2014-05-04 18:11:12.000 124 21185.32 19.85 42843.55 47795.25 2014-05-04 18:11:13.000 124 21185.28 19.82 42843.58 47795.24 2014-05-04 18:11:14.000 124 21185.28 19.82 42843.57 47795.24 2014-05-04 18:11:15.000 124 21185.27 19.84 42843.57 47795.24 2014-05-04 18:11:16.000 124 21185.27 19.86 42843.53 47795.23 2014-05-04 18:11:17.000 124 21185.22 19.84 42843.55 47795.23 2014-05-04 18:11:18.000 124 21185.20 19.85 42843.58 47795.22 2014-05-04 18:11:19.000 124 21185.15 19.83 42843.60 47795.20 2014-05-04 18:11:20.000 124 21185.10 19.79 42843.58 47795.19 2014-05-04 18:11:21.000 124 21185.08 19.78 42843.60 47795.19 2014-05-04 18:11:22.000 124 21185.05 19.77 42843.62 47795.17 2014-05-04 18:11:23.000 124 21185.04 19.72 42843.61 47795.18 2014-05-04 18:11:24.000 124 21185.03 19.65 42843.68 47795.19 2014-05-04 18:11:25.000 124 21185.02 19.63 42843.70 47795.20 2014-05-04 18:11:26.000 124 21185.01 19.67 42843.71 47795.25 2014-05-04 18:11:27.000 124 21185.03 19.65 42843.73 47795.25 2014-05-04 18:11:28.000 124 21185.07 19.59 42843.72 47795.29 2014-05-04 18:11:29.000 124 21185.14 19.49 42843.74 47795.30 2014-05-04 18:11:30.000 124 21185.16 19.43 42843.80 47795.35 2014-05-04 18:11:31.000 124 21185.15 19.41 42843.81 47795.43 2014-05-04 18:11:32.000 124 21185.15 19.43 42843.83 47795.47 2014-05-04 18:11:33.000 124 21185.20 19.41 42843.91 47795.46 2014-05-04 18:11:34.000 124 21185.18 19.36 42843.92 47795.45 2014-05-04 18:11:35.000 124 21185.21 19.31 42843.88 47795.46 2014-05-04 18:11:36.000 124 21185.23 19.26 42843.89 47795.49 2014-05-04 18:11:37.000 124 21185.22 19.21 42843.92 47795.55 2014-05-04 18:11:38.000 124 21185.24 19.18 42843.95 47795.57 2014-05-04 18:11:39.000 124 21185.27 19.15 42843.99 47795.61 2014-05-04 18:11:40.000 124 21185.32 19.12 42844.04 47795.63 2014-05-04 18:11:41.000 124 21185.34 19.07 42844.05 47795.68 2014-05-04 18:11:42.000 124 21185.34 19.04 42844.06 47795.68 2014-05-04 18:11:43.000 124 21185.37 19.01 42844.05 47795.74 2014-05-04 18:11:44.000 124 21185.42 19.00 42844.08 47795.77 2014-05-04 18:11:45.000 124 21185.45 18.98 42844.13 47795.76 2014-05-04 18:11:46.000 124 21185.44 18.97 42844.13 47795.79 2014-05-04 18:11:47.000 124 21185.44 18.96 42844.13 47795.79 2014-05-04 18:11:48.000 124 21185.44 18.92 42844.14 47795.79 2014-05-04 18:11:49.000 124 21185.45 18.87 42844.10 47795.83 2014-05-04 18:11:50.000 124 21185.48 18.86 42844.11 47795.83 2014-05-04 18:11:51.000 124 21185.47 18.88 42844.14 47795.85 2014-05-04 18:11:52.000 124 21185.44 18.93 42844.13 47795.87 2014-05-04 18:11:53.000 124 21185.42 18.98 42844.12 47795.85 2014-05-04 18:11:54.000 124 21185.35 19.05 42844.07 47795.78 2014-05-04 18:11:55.000 124 21185.28 19.08 42844.05 47795.74 2014-05-04 18:11:56.000 124 21185.27 19.10 42843.97 47795.67 2014-05-04 18:11:57.000 124 21185.22 19.14 42843.95 47795.63 2014-05-04 18:11:58.000 124 21185.19 19.15 42843.92 47795.57 2014-05-04 18:11:59.000 124 21185.18 19.19 42843.90 47795.54 2014-05-04 18:12:00.000 124 21185.16 19.20 42843.88 47795.48 2014-05-04 18:12:01.000 124 21185.14 19.21 42843.86 47795.48 2014-05-04 18:12:02.000 124 21185.09 19.23 42843.86 47795.45 2014-05-04 18:12:03.000 124 21185.09 19.25 42843.84 47795.42 2014-05-04 18:12:04.000 124 21185.13 19.24 42843.81 47795.42 2014-05-04 18:12:05.000 124 21185.13 19.22 42843.79 47795.41 2014-05-04 18:12:06.000 124 21185.13 19.19 42843.80 47795.40 2014-05-04 18:12:07.000 124 21185.17 19.18 42843.81 47795.45 2014-05-04 18:12:08.000 124 21185.20 19.17 42843.81 47795.47 2014-05-04 18:12:09.000 124 21185.20 19.18 42843.80 47795.48 2014-05-04 18:12:10.000 124 21185.17 19.20 42843.81 47795.47 2014-05-04 18:12:11.000 124 21185.19 19.24 42843.81 47795.49 2014-05-04 18:12:12.000 124 21185.20 19.24 42843.81 47795.46 2014-05-04 18:12:13.000 124 21185.20 19.23 42843.83 47795.49 2014-05-04 18:12:14.000 124 21185.24 19.22 42843.82 47795.46 2014-05-04 18:12:15.000 124 21185.22 19.25 42843.81 47795.48 2014-05-04 18:12:16.000 124 21185.22 19.23 42843.84 47795.47 2014-05-04 18:12:17.000 124 21185.22 19.24 42843.82 47795.47 2014-05-04 18:12:18.000 124 21185.22 19.27 42843.80 47795.46 2014-05-04 18:12:19.000 124 21185.22 19.27 42843.80 47795.47 2014-05-04 18:12:20.000 124 21185.21 19.29 42843.81 47795.46 2014-05-04 18:12:21.000 124 21185.23 19.30 42843.83 47795.44 2014-05-04 18:12:22.000 124 21185.23 19.32 42843.81 47795.45 2014-05-04 18:12:23.000 124 21185.27 19.33 42843.81 47795.47 2014-05-04 18:12:24.000 124 21185.32 19.33 42843.77 47795.48 2014-05-04 18:12:25.000 124 21185.36 19.30 42843.78 47795.46 2014-05-04 18:12:26.000 124 21185.38 19.32 42843.73 47795.43 2014-05-04 18:12:27.000 124 21185.37 19.33 42843.75 47795.46 2014-05-04 18:12:28.000 124 21185.35 19.36 42843.73 47795.44 2014-05-04 18:12:29.000 124 21185.35 19.41 42843.73 47795.46 2014-05-04 18:12:30.000 124 21185.36 19.44 42843.71 47795.46 2014-05-04 18:12:31.000 124 21185.36 19.45 42843.68 47795.42 2014-05-04 18:12:32.000 124 21185.38 19.45 42843.67 47795.40 2014-05-04 18:12:33.000 124 21185.39 19.46 42843.67 47795.42 2014-05-04 18:12:34.000 124 21185.38 19.45 42843.65 47795.41 2014-05-04 18:12:35.000 124 21185.41 19.41 42843.73 47795.42 2014-05-04 18:12:36.000 124 21185.46 19.38 42843.72 47795.46 2014-05-04 18:12:37.000 124 21185.49 19.34 42843.74 47795.49 2014-05-04 18:12:38.000 124 21185.51 19.36 42843.79 47795.51 2014-05-04 18:12:39.000 124 21185.52 19.37 42843.79 47795.57 2014-05-04 18:12:40.000 124 21185.53 19.38 42843.80 47795.56 2014-05-04 18:12:41.000 124 21185.54 19.40 42843.81 47795.59 2014-05-04 18:12:42.000 124 21185.54 19.42 42843.79 47795.60 2014-05-04 18:12:43.000 124 21185.53 19.44 42843.80 47795.58 2014-05-04 18:12:44.000 124 21185.53 19.48 42843.76 47795.58 2014-05-04 18:12:45.000 124 21185.54 19.50 42843.73 47795.55 2014-05-04 18:12:46.000 124 21185.54 19.53 42843.69 47795.54 2014-05-04 18:12:47.000 124 21185.50 19.62 42843.67 47795.49 2014-05-04 18:12:48.000 124 21185.45 19.70 42843.63 47795.43 2014-05-04 18:12:49.000 124 21185.43 19.75 42843.56 47795.38 2014-05-04 18:12:50.000 124 21185.39 19.82 42843.54 47795.30 2014-05-04 18:12:51.000 124 21185.31 19.91 42843.44 47795.22 2014-05-04 18:12:52.000 124 21185.29 19.97 42843.38 47795.16 2014-05-04 18:12:53.000 124 21185.27 19.98 42843.29 47795.09 2014-05-04 18:12:54.000 124 21185.23 19.98 42843.26 47795.02 2014-05-04 18:12:55.000 124 21185.27 19.91 42843.25 47794.97 2014-05-04 18:12:56.000 124 21185.28 19.84 42843.29 47794.99 2014-05-04 18:12:57.000 124 21185.32 19.75 42843.35 47795.00 2014-05-04 18:12:58.000 124 21185.35 19.69 42843.37 47795.06 2014-05-04 18:12:59.000 124 21185.35 19.68 42843.43 47795.12 2014-05-04 18:13:00.000 124 21185.39 19.66 42843.45 47795.16 2014-05-04 18:13:01.000 124 21185.41 19.66 42843.45 47795.20 2014-05-04 18:13:02.000 124 21185.40 19.65 42843.48 47795.23 2014-05-04 18:13:03.000 124 21185.39 19.68 42843.50 47795.23 2014-05-04 18:13:04.000 124 21185.45 19.71 42843.51 47795.26 2014-05-04 18:13:05.000 124 21185.49 19.73 42843.51 47795.24 2014-05-04 18:13:06.000 124 21185.47 19.74 42843.53 47795.28 2014-05-04 18:13:07.000 124 21185.46 19.76 42843.57 47795.30 2014-05-04 18:13:08.000 124 21185.48 19.75 42843.54 47795.33 2014-05-04 18:13:09.000 124 21185.49 19.76 42843.59 47795.33 2014-05-04 18:13:10.000 124 21185.49 19.74 42843.62 47795.37 2014-05-04 18:13:11.000 124 21185.52 19.75 42843.62 47795.36 2014-05-04 18:13:12.000 124 21185.52 19.75 42843.63 47795.39 2014-05-04 18:13:13.000 124 21185.54 19.76 42843.60 47795.37 2014-05-04 18:13:14.000 124 21185.53 19.78 42843.54 47795.37 2014-05-04 18:13:15.000 124 21185.55 19.79 42843.51 47795.36 2014-05-04 18:13:16.000 124 21185.56 19.79 42843.52 47795.35 2014-05-04 18:13:17.000 124 21185.56 19.78 42843.56 47795.34 2014-05-04 18:13:18.000 124 21185.55 19.75 42843.53 47795.37 2014-05-04 18:13:19.000 124 21185.53 19.77 42843.53 47795.33 2014-05-04 18:13:20.000 124 21185.50 19.78 42843.50 47795.37 2014-05-04 18:13:21.000 124 21185.53 19.82 42843.50 47795.36 2014-05-04 18:13:22.000 124 21185.55 19.82 42843.49 47795.34 2014-05-04 18:13:23.000 124 21185.53 19.82 42843.46 47795.32 2014-05-04 18:13:24.000 124 21185.54 19.82 42843.46 47795.33 2014-05-04 18:13:25.000 124 21185.54 19.85 42843.45 47795.31 2014-05-04 18:13:26.000 124 21185.53 19.84 42843.47 47795.31 2014-05-04 18:13:27.000 124 21185.50 19.81 42843.43 47795.27 2014-05-04 18:13:28.000 124 21185.49 19.80 42843.45 47795.28 2014-05-04 18:13:29.000 124 21185.47 19.80 42843.49 47795.30 2014-05-04 18:13:30.000 124 21185.51 19.80 42843.48 47795.28 2014-05-04 18:13:31.000 124 21185.52 19.78 42843.50 47795.31 2014-05-04 18:13:32.000 124 21185.51 19.77 42843.52 47795.28 2014-05-04 18:13:33.000 124 21185.52 19.77 42843.47 47795.30 2014-05-04 18:13:34.000 124 21185.51 19.76 42843.49 47795.32 2014-05-04 18:13:35.000 124 21185.49 19.77 42843.49 47795.32 2014-05-04 18:13:36.000 124 21185.52 19.76 42843.49 47795.33 2014-05-04 18:13:37.000 124 21185.50 19.73 42843.51 47795.33 2014-05-04 18:13:38.000 124 21185.50 19.75 42843.52 47795.31 2014-05-04 18:13:39.000 124 21185.52 19.77 42843.51 47795.31 2014-05-04 18:13:40.000 124 21185.46 19.79 42843.50 47795.33 2014-05-04 18:13:41.000 124 21185.48 19.82 42843.49 47795.30 2014-05-04 18:13:42.000 124 21185.46 19.81 42843.49 47795.28 2014-05-04 18:13:43.000 124 21185.48 19.77 42843.48 47795.28 2014-05-04 18:13:44.000 124 21185.46 19.75 42843.49 47795.28 2014-05-04 18:13:45.000 124 21185.48 19.75 42843.52 47795.31 2014-05-04 18:13:46.000 124 21185.48 19.79 42843.51 47795.32 2014-05-04 18:13:47.000 124 21185.46 19.84 42843.51 47795.29 2014-05-04 18:13:48.000 124 21185.44 19.85 42843.44 47795.28 2014-05-04 18:13:49.000 124 21185.46 19.84 42843.42 47795.24 2014-05-04 18:13:50.000 124 21185.47 19.85 42843.42 47795.25 2014-05-04 18:13:51.000 124 21185.46 19.87 42843.42 47795.24 2014-05-04 18:13:52.000 124 21185.45 19.85 42843.39 47795.20 2014-05-04 18:13:53.000 124 21185.45 19.85 42843.38 47795.16 2014-05-04 18:13:54.000 124 21185.48 19.85 42843.34 47795.19 2014-05-04 18:13:55.000 124 21185.44 19.87 42843.34 47795.16 2014-05-04 18:13:56.000 124 21185.43 19.89 42843.33 47795.15 2014-05-04 18:13:57.000 124 21185.41 19.91 42843.34 47795.13 2014-05-04 18:13:58.000 124 21185.41 19.92 42843.31 47795.13 2014-05-04 18:13:59.000 124 21185.41 19.94 42843.27 47795.11 2014-05-04 18:14:00.000 124 21185.41 19.98 42843.24 47795.05 2014-05-04 18:14:01.000 124 21185.40 20.01 42843.22 47795.03 2014-05-04 18:14:02.000 124 21185.37 19.99 42843.18 47794.99 2014-05-04 18:14:03.000 124 21185.40 19.92 42843.20 47795.00 2014-05-04 18:14:04.000 124 21185.41 19.90 42843.23 47795.00 2014-05-04 18:14:05.000 124 21185.44 19.89 42843.19 47795.00 2014-05-04 18:14:06.000 124 21185.43 19.89 42843.17 47795.01 2014-05-04 18:14:07.000 124 21185.43 19.89 42843.17 47795.00 2014-05-04 18:14:08.000 124 21185.46 19.87 42843.16 47794.98 2014-05-04 18:14:09.000 124 21185.45 19.85 42843.22 47795.00 2014-05-04 18:14:10.000 124 21185.49 19.87 42843.22 47795.01 2014-05-04 18:14:11.000 124 21185.47 19.89 42843.19 47795.03 2014-05-04 18:14:12.000 124 21185.49 19.91 42843.16 47795.04 2014-05-04 18:14:13.000 124 21185.51 19.92 42843.13 47794.99 2014-05-04 18:14:14.000 124 21185.51 19.90 42843.11 47795.00 2014-05-04 18:14:15.000 124 21185.54 19.89 42843.09 47794.99 2014-05-04 18:14:16.000 124 21185.55 19.86 42843.12 47795.01 2014-05-04 18:14:17.000 124 21185.57 19.86 42843.15 47795.01 2014-05-04 18:14:18.000 124 21185.61 19.82 42843.18 47795.04 2014-05-04 18:14:19.000 124 21185.63 19.79 42843.18 47795.06 2014-05-04 18:14:20.000 124 21185.63 19.78 42843.20 47795.06 2014-05-04 18:14:21.000 124 21185.65 19.76 42843.22 47795.10 2014-05-04 18:14:22.000 124 21185.66 19.73 42843.23 47795.08 2014-05-04 18:14:23.000 124 21185.65 19.72 42843.24 47795.11 2014-05-04 18:14:24.000 124 21185.64 19.71 42843.25 47795.12 2014-05-04 18:14:25.000 124 21185.62 19.71 42843.25 47795.12 2014-05-04 18:14:26.000 124 21185.65 19.68 42843.26 47795.12 2014-05-04 18:14:27.000 124 21185.64 19.68 42843.26 47795.12 2014-05-04 18:14:28.000 124 21185.65 19.71 42843.23 47795.14 2014-05-04 18:14:29.000 124 21185.62 19.71 42843.22 47795.10 2014-05-04 18:14:30.000 124 21185.64 19.70 42843.18 47795.09 2014-05-04 18:14:31.000 124 21185.65 19.71 42843.20 47795.08 2014-05-04 18:14:32.000 124 21185.64 19.70 42843.17 47795.07 2014-05-04 18:14:33.000 124 21185.64 19.66 42843.15 47795.09 2014-05-04 18:14:34.000 124 21185.65 19.65 42843.18 47795.06 2014-05-04 18:14:35.000 124 21185.66 19.65 42843.22 47795.09 2014-05-04 18:14:36.000 124 21185.70 19.60 42843.20 47795.07 2014-05-04 18:14:37.000 124 21185.70 19.58 42843.21 47795.10 2014-05-04 18:14:38.000 124 21185.71 19.56 42843.21 47795.14 2014-05-04 18:14:39.000 124 21185.70 19.55 42843.23 47795.17 2014-05-04 18:14:40.000 124 21185.73 19.55 42843.24 47795.17 2014-05-04 18:14:41.000 124 21185.70 19.53 42843.24 47795.15 2014-05-04 18:14:42.000 124 21185.72 19.52 42843.26 47795.17 2014-05-04 18:14:43.000 124 21185.72 19.52 42843.25 47795.16 2014-05-04 18:14:44.000 124 21185.69 19.49 42843.26 47795.12 2014-05-04 18:14:45.000 124 21185.64 19.45 42843.26 47795.12 2014-05-04 18:14:46.000 124 21185.64 19.42 42843.27 47795.17 2014-05-04 18:14:47.000 124 21185.67 19.42 42843.28 47795.13 2014-05-04 18:14:48.000 124 21185.68 19.42 42843.27 47795.17 2014-05-04 18:14:49.000 124 21185.68 19.40 42843.28 47795.17 2014-05-04 18:14:50.000 124 21185.67 19.37 42843.27 47795.17 2014-05-04 18:14:51.000 124 21185.65 19.36 42843.28 47795.17 2014-05-04 18:14:52.000 124 21185.65 19.34 42843.32 47795.19 2014-05-04 18:14:53.000 124 21185.63 19.32 42843.32 47795.19 2014-05-04 18:14:54.000 124 21185.62 19.28 42843.30 47795.19 2014-05-04 18:14:55.000 124 21185.60 19.26 42843.31 47795.19 2014-05-04 18:14:56.000 124 21185.61 19.24 42843.34 47795.18 2014-05-04 18:14:57.000 124 21185.62 19.22 42843.36 47795.20 2014-05-04 18:14:58.000 124 21185.63 19.20 42843.41 47795.25 2014-05-04 18:14:59.000 124 21185.66 19.13 42843.41 47795.29 2014-05-04 18:15:00.000 124 21185.66 19.05 42843.45 47795.31 2014-05-04 18:15:01.000 124 21185.65 19.02 42843.50 47795.32 2014-05-04 18:15:02.000 124 21185.68 18.97 42843.50 47795.35 2014-05-04 18:15:03.000 124 21185.69 18.91 42843.53 47795.37 2014-05-04 18:15:04.000 124 21185.71 18.84 42843.59 47795.43 2014-05-04 18:15:05.000 124 21185.78 18.80 42843.63 47795.49 2014-05-04 18:15:06.000 124 21185.81 18.74 42843.69 47795.56 2014-05-04 18:15:07.000 124 21185.84 18.69 42843.74 47795.63 2014-05-04 18:15:08.000 124 21185.81 18.69 42843.75 47795.67 2014-05-04 18:15:09.000 124 21185.78 18.71 42843.77 47795.67 2014-05-04 18:15:10.000 124 21185.79 18.69 42843.78 47795.69 2014-05-04 18:15:11.000 124 21185.80 18.67 42843.85 47795.74 2014-05-04 18:15:12.000 124 21185.80 18.67 42843.87 47795.74 2014-05-04 18:15:13.000 124 21185.82 18.68 42843.91 47795.74 2014-05-04 18:15:14.000 124 21185.85 18.69 42843.91 47795.78 2014-05-04 18:15:15.000 124 21185.83 18.68 42843.92 47795.74 2014-05-04 18:15:16.000 124 21185.85 18.66 42843.88 47795.79 2014-05-04 18:15:17.000 124 21185.82 18.68 42843.89 47795.78 2014-05-04 18:15:18.000 124 21185.85 18.68 42843.88 47795.79 2014-05-04 18:15:19.000 124 21185.87 18.67 42843.90 47795.81 2014-05-04 18:15:20.000 124 21185.87 18.65 42843.94 47795.81 2014-05-04 18:15:21.000 124 21185.91 18.67 42843.92 47795.84 2014-05-04 18:15:22.000 124 21185.93 18.71 42843.88 47795.84 2014-05-04 18:15:23.000 124 21185.95 18.73 42843.90 47795.85 2014-05-04 18:15:24.000 124 21185.97 18.73 42843.92 47795.84 2014-05-04 18:15:25.000 124 21185.97 18.72 42843.93 47795.84 2014-05-04 18:15:26.000 124 21185.96 18.72 42843.94 47795.87 2014-05-04 18:15:27.000 124 21185.99 18.73 42843.95 47795.87 2014-05-04 18:15:28.000 124 21186.01 18.71 42843.97 47795.88 2014-05-04 18:15:29.000 124 21186.07 18.67 42843.98 47795.92 2014-05-04 18:15:30.000 124 21186.05 18.63 42844.01 47795.98 2014-05-04 18:15:31.000 124 21186.05 18.62 42844.05 47795.99 2014-05-04 18:15:32.000 124 21186.05 18.68 42844.08 47796.06 2014-05-04 18:15:33.000 124 21186.04 18.72 42844.06 47796.03 2014-05-04 18:15:34.000 124 21186.06 18.73 42844.03 47796.02 2014-05-04 18:15:35.000 124 21186.08 18.73 42844.04 47796.00 2014-05-04 18:15:36.000 124 21186.10 18.70 42844.05 47796.01 2014-05-04 18:15:37.000 124 21186.09 18.69 42844.05 47796.02 2014-05-04 18:15:38.000 124 21186.10 18.69 42844.05 47796.05 2014-05-04 18:15:39.000 124 21186.13 18.69 42844.06 47796.03 2014-05-04 18:15:40.000 124 21186.16 18.67 42844.08 47796.06 2014-05-04 18:15:41.000 124 21186.17 18.65 42844.10 47796.07 2014-05-04 18:15:42.000 124 21186.21 18.62 42844.10 47796.11 2014-05-04 18:15:43.000 124 21186.21 18.60 42844.11 47796.11 2014-05-04 18:15:44.000 124 21186.21 18.59 42844.14 47796.16 2014-05-04 18:15:45.000 124 21186.20 18.59 42844.15 47796.16 2014-05-04 18:15:46.000 124 21186.26 18.60 42844.13 47796.17 2014-05-04 18:15:47.000 124 21186.23 18.58 42844.15 47796.20 2014-05-04 18:15:48.000 124 21186.19 18.61 42844.17 47796.21 2014-05-04 18:15:49.000 124 21186.20 18.67 42844.14 47796.22 2014-05-04 18:15:50.000 124 21186.20 18.72 42844.15 47796.20 2014-05-04 18:15:51.000 124 21186.22 18.74 42844.14 47796.19 2014-05-04 18:15:52.000 124 21186.23 18.73 42844.12 47796.18 2014-05-04 18:15:53.000 124 21186.24 18.71 42844.06 47796.17 2014-05-04 18:15:54.000 124 21186.26 18.70 42844.08 47796.17 2014-05-04 18:15:55.000 124 21186.26 18.75 42844.12 47796.21 2014-05-04 18:15:56.000 124 21186.26 18.79 42844.15 47796.18 2014-05-04 18:15:57.000 124 21186.24 18.78 42844.15 47796.18 2014-05-04 18:15:58.000 124 21186.24 18.81 42844.09 47796.13 2014-05-04 18:15:59.000 124 21186.25 18.81 42844.07 47796.11 2014-05-04 18:16:00.000 124 21186.24 18.78 42844.07 47796.11 2014-05-04 18:16:01.000 124 21186.27 18.75 42844.09 47796.13 2014-05-04 18:16:02.000 124 21186.28 18.71 42844.10 47796.12 2014-05-04 18:16:03.000 124 21186.28 18.69 42844.13 47796.13 2014-05-04 18:16:04.000 124 21186.32 18.65 42844.15 47796.17 2014-05-04 18:16:05.000 124 21186.36 18.64 42844.20 47796.21 2014-05-04 18:16:06.000 124 21186.38 18.65 42844.23 47796.24 2014-05-04 18:16:07.000 124 21186.37 18.64 42844.21 47796.26 2014-05-04 18:16:08.000 124 21186.35 18.62 42844.29 47796.30 2014-05-04 18:16:09.000 124 21186.38 18.64 42844.26 47796.29 2014-05-04 18:16:10.000 124 21186.41 18.64 42844.26 47796.32 2014-05-04 18:16:11.000 124 21186.44 18.62 42844.28 47796.33 2014-05-04 18:16:12.000 124 21186.44 18.63 42844.27 47796.31 2014-05-04 18:16:13.000 124 21186.41 18.65 42844.25 47796.33 2014-05-04 18:16:14.000 124 21186.37 18.71 42844.24 47796.30 2014-05-04 18:16:15.000 124 21186.33 18.77 42844.20 47796.24 2014-05-04 18:16:16.000 124 21186.29 18.79 42844.13 47796.19 2014-05-04 18:16:17.000 124 21186.24 18.78 42844.11 47796.16 2014-05-04 18:16:18.000 124 21186.21 18.82 42844.12 47796.11 2014-05-04 18:16:19.000 124 21186.21 18.83 42844.09 47796.10 2014-05-04 18:16:20.000 124 21186.20 18.85 42844.04 47796.07 2014-05-04 18:16:21.000 124 21186.19 18.87 42844.03 47796.03 2014-05-04 18:16:22.000 124 21186.21 18.84 42844.02 47796.04 2014-05-04 18:16:23.000 124 21186.22 18.79 42844.02 47796.03 2014-05-04 18:16:24.000 124 21186.26 18.76 42844.06 47796.06 2014-05-04 18:16:25.000 124 21186.27 18.79 42844.07 47796.06 2014-05-04 18:16:26.000 124 21186.30 18.86 42844.05 47796.08 2014-05-04 18:16:27.000 124 21186.32 18.91 42844.01 47796.08 2014-05-04 18:16:28.000 124 21186.31 18.89 42843.98 47796.05 2014-05-04 18:16:29.000 124 21186.28 18.84 42844.00 47796.05 2014-05-04 18:16:30.000 124 21186.29 18.81 42843.98 47796.04 2014-05-04 18:16:31.000 124 21186.32 18.80 42844.00 47796.05 2014-05-04 18:16:32.000 124 21186.31 18.82 42844.01 47796.04 2014-05-04 18:16:33.000 124 21186.30 18.86 42843.98 47796.06 2014-05-04 18:16:34.000 124 21186.29 18.89 42843.94 47796.02 2014-05-04 18:16:35.000 124 21186.28 18.93 42843.92 47796.00 2014-05-04 18:16:36.000 124 21186.24 18.95 42843.90 47795.98 2014-05-04 18:16:37.000 124 21186.26 18.98 42843.86 47795.93 2014-05-04 18:16:38.000 124 21186.29 19.02 42843.83 47795.92 2014-05-04 18:16:39.000 124 21186.28 19.05 42843.78 47795.88 2014-05-04 18:16:40.000 124 21186.27 19.06 42843.78 47795.86 2014-05-04 18:16:41.000 124 21186.25 19.08 42843.72 47795.83 2014-05-04 18:16:42.000 124 21186.26 19.10 42843.72 47795.83 2014-05-04 18:16:43.000 124 21186.27 19.14 42843.67 47795.78 2014-05-04 18:16:44.000 124 21186.27 19.21 42843.62 47795.77 2014-05-04 18:16:45.000 124 21186.27 19.23 42843.55 47795.70 2014-05-04 18:16:46.000 124 21186.27 19.27 42843.53 47795.66 2014-05-04 18:16:47.000 124 21186.25 19.24 42843.56 47795.63 2014-05-04 18:16:48.000 124 21186.24 19.25 42843.55 47795.60 2014-05-04 18:16:49.000 124 21186.24 19.25 42843.53 47795.59 2014-05-04 18:16:50.000 124 21186.23 19.27 42843.51 47795.61 2014-05-04 18:16:51.000 124 21186.22 19.32 42843.46 47795.58 2014-05-04 18:16:52.000 124 21186.19 19.37 42843.44 47795.55 2014-05-04 18:16:53.000 124 21186.18 19.39 42843.41 47795.53 2014-05-04 18:16:54.000 124 21186.18 19.39 42843.39 47795.50 2014-05-04 18:16:55.000 124 21186.15 19.44 42843.36 47795.45 2014-05-04 18:16:56.000 124 21186.15 19.44 42843.35 47795.42 2014-05-04 18:16:57.000 124 21186.18 19.42 42843.32 47795.40 2014-05-04 18:16:58.000 124 21186.23 19.37 42843.35 47795.40 2014-05-04 18:16:59.000 124 21186.24 19.33 42843.37 47795.40 2014-05-04 18:17:00.000 124 21186.28 19.29 42843.36 47795.45 2014-05-04 18:17:01.000 124 21186.29 19.26 42843.37 47795.46 2014-05-04 18:17:02.000 124 21186.31 19.24 42843.42 47795.51 2014-05-04 18:17:03.000 124 21186.31 19.20 42843.45 47795.53 2014-05-04 18:17:04.000 124 21186.35 19.17 42843.48 47795.58 2014-05-04 18:17:05.000 124 21186.38 19.13 42843.54 47795.61 2014-05-04 18:17:06.000 124 21186.35 19.15 42843.52 47795.62 2014-05-04 18:17:07.000 124 21186.35 19.14 42843.49 47795.63 2014-05-04 18:17:08.000 124 21186.33 19.15 42843.50 47795.63 2014-05-04 18:17:09.000 124 21186.36 19.13 42843.49 47795.62 2014-05-04 18:17:10.000 124 21186.36 19.09 42843.45 47795.64 2014-05-04 18:17:11.000 124 21186.34 19.11 42843.45 47795.62 2014-05-04 18:17:12.000 124 21186.34 19.12 42843.45 47795.63 2014-05-04 18:17:13.000 124 21186.38 19.14 42843.40 47795.61 2014-05-04 18:17:14.000 124 21186.42 19.12 42843.39 47795.61 2014-05-04 18:17:15.000 124 21186.43 19.09 42843.41 47795.63 2014-05-04 18:17:16.000 124 21186.46 19.09 42843.38 47795.62 2014-05-04 18:17:17.000 124 21186.47 19.04 42843.39 47795.64 2014-05-04 18:17:18.000 124 21186.49 19.03 42843.42 47795.65 2014-05-04 18:17:19.000 124 21186.47 19.07 42843.42 47795.66 2014-05-04 18:17:20.000 124 21186.45 19.10 42843.43 47795.67 2014-05-04 18:17:21.000 124 21186.44 19.10 42843.40 47795.66 2014-05-04 18:17:22.000 124 21186.42 19.08 42843.42 47795.63 2014-05-04 18:17:23.000 124 21186.40 19.07 42843.40 47795.62 2014-05-04 18:17:24.000 124 21186.40 19.08 42843.40 47795.62 2014-05-04 18:17:25.000 124 21186.36 19.11 42843.39 47795.59 2014-05-04 18:17:26.000 124 21186.36 19.15 42843.37 47795.59 2014-05-04 18:17:27.000 124 21186.36 19.16 42843.37 47795.57 2014-05-04 18:17:28.000 124 21186.36 19.20 42843.34 47795.55 2014-05-04 18:17:29.000 124 21186.34 19.20 42843.31 47795.52 2014-05-04 18:17:30.000 124 21186.31 19.23 42843.30 47795.54 2014-05-04 18:17:31.000 124 21186.31 19.25 42843.32 47795.47 2014-05-04 18:17:32.000 124 21186.31 19.23 42843.29 47795.47 2014-05-04 18:17:33.000 124 21186.31 19.25 42843.29 47795.44 2014-05-04 18:17:34.000 124 21186.31 19.25 42843.28 47795.41 2014-05-04 18:17:35.000 124 21186.30 19.24 42843.25 47795.42 2014-05-04 18:17:36.000 124 21186.31 19.22 42843.25 47795.42 2014-05-04 18:17:37.000 124 21186.37 19.20 42843.27 47795.44 2014-05-04 18:17:38.000 124 21186.41 19.18 42843.28 47795.46 2014-05-04 18:17:39.000 124 21186.43 19.16 42843.26 47795.45 2014-05-04 18:17:40.000 124 21186.49 19.10 42843.26 47795.49 2014-05-04 18:17:41.000 124 21186.53 19.07 42843.28 47795.51 2014-05-04 18:17:42.000 124 21186.57 19.04 42843.33 47795.57 2014-05-04 18:17:43.000 124 21186.60 19.04 42843.31 47795.56 2014-05-04 18:17:44.000 124 21186.63 19.04 42843.32 47795.60 2014-05-04 18:17:45.000 124 21186.61 19.04 42843.35 47795.62 2014-05-04 18:17:46.000 124 21186.62 19.07 42843.34 47795.62 2014-05-04 18:17:47.000 124 21186.63 19.05 42843.30 47795.63 2014-05-04 18:17:48.000 124 21186.65 19.02 42843.30 47795.60 2014-05-04 18:17:49.000 124 21186.68 18.98 42843.32 47795.63 2014-05-04 18:17:50.000 124 21186.71 18.97 42843.33 47795.64 2014-05-04 18:17:51.000 124 21186.71 18.99 42843.32 47795.67 2014-05-04 18:17:52.000 124 21186.71 19.00 42843.33 47795.67 2014-05-04 18:17:53.000 124 21186.72 19.05 42843.29 47795.65 2014-05-04 18:17:54.000 124 21186.74 19.06 42843.29 47795.63 2014-05-04 18:17:55.000 124 21186.76 19.05 42843.26 47795.64 2014-05-04 18:17:56.000 124 21186.78 19.02 42843.24 47795.62 2014-05-04 18:17:57.000 124 21186.78 18.98 42843.27 47795.62 2014-05-04 18:17:58.000 124 21186.81 18.94 42843.25 47795.62 2014-05-04 18:17:59.000 124 21186.81 18.94 42843.25 47795.65 2014-05-04 18:18:00.000 124 21186.79 18.98 42843.25 47795.65 2014-05-04 18:18:01.000 124 21186.77 19.04 42843.20 47795.62 2014-05-04 18:18:02.000 124 21186.77 19.08 42843.19 47795.58 2014-05-04 18:18:03.000 124 21186.77 19.08 42843.15 47795.55 2014-05-04 18:18:04.000 124 21186.79 19.03 42843.14 47795.52 2014-05-04 18:18:05.000 124 21186.86 18.98 42843.14 47795.52 2014-05-04 18:18:06.000 124 21186.85 18.95 42843.15 47795.52 2014-05-04 18:18:07.000 124 21186.86 18.90 42843.15 47795.54 2014-05-04 18:18:08.000 124 21186.90 18.90 42843.16 47795.55 2014-05-04 18:18:09.000 124 21186.88 18.89 42843.14 47795.55 2014-05-04 18:18:10.000 124 21186.87 18.86 42843.15 47795.59 2014-05-04 18:18:11.000 124 21186.90 18.86 42843.16 47795.58 2014-05-04 18:18:12.000 124 21186.91 18.84 42843.19 47795.61 2014-05-04 18:18:13.000 124 21186.91 18.80 42843.24 47795.62 2014-05-04 18:18:14.000 124 21186.92 18.80 42843.23 47795.64 2014-05-04 18:18:15.000 124 21186.94 18.81 42843.21 47795.63 2014-05-04 18:18:16.000 124 21186.95 18.79 42843.24 47795.66 2014-05-04 18:18:17.000 124 21186.95 18.79 42843.25 47795.64 2014-05-04 18:18:18.000 124 21186.89 18.75 42843.20 47795.65 2014-05-04 18:18:19.000 124 21186.86 18.70 42843.23 47795.67 2014-05-04 18:18:20.000 124 21186.82 18.71 42843.25 47795.66 2014-05-04 18:18:21.000 124 21186.74 18.77 42843.28 47795.63 2014-05-04 18:18:22.000 124 21186.70 18.80 42843.28 47795.62 2014-05-04 18:18:23.000 124 21186.70 18.77 42843.30 47795.62 2014-05-04 18:18:24.000 124 21186.70 18.78 42843.28 47795.61 2014-05-04 18:18:25.000 124 21186.72 18.76 42843.26 47795.61 2014-05-04 18:18:26.000 124 21186.69 18.74 42843.27 47795.60 2014-05-04 18:18:27.000 124 21186.69 18.74 42843.30 47795.61 2014-05-04 18:18:28.000 124 21186.65 18.74 42843.29 47795.60 2014-05-04 18:18:29.000 124 21186.64 18.74 42843.31 47795.62 2014-05-04 18:18:30.000 124 21186.63 18.76 42843.30 47795.61 2014-05-04 18:18:31.000 124 21186.61 18.76 42843.32 47795.61 2014-05-04 18:18:32.000 124 21186.61 18.74 42843.35 47795.59 2014-05-04 18:18:33.000 124 21186.58 18.72 42843.29 47795.60 2014-05-04 18:18:34.000 124 21186.58 18.72 42843.30 47795.56 2014-05-04 18:18:35.000 124 21186.60 18.68 42843.28 47795.58 2014-05-04 18:18:36.000 124 21186.60 18.63 42843.30 47795.61 2014-05-04 18:18:37.000 124 21186.61 18.59 42843.32 47795.59 2014-05-04 18:18:38.000 124 21186.60 18.61 42843.32 47795.61 2014-05-04 18:18:39.000 124 21186.63 18.62 42843.35 47795.64 2014-05-04 18:18:40.000 124 21186.62 18.62 42843.36 47795.63 2014-05-04 18:18:41.000 124 21186.59 18.63 42843.33 47795.64 2014-05-04 18:18:42.000 124 21186.59 18.61 42843.31 47795.60 2014-05-04 18:18:43.000 124 21186.61 18.57 42843.28 47795.63 2014-05-04 18:18:44.000 124 21186.64 18.56 42843.34 47795.62 2014-05-04 18:18:45.000 124 21186.64 18.57 42843.34 47795.63 2014-05-04 18:18:46.000 124 21186.64 18.55 42843.32 47795.62 2014-05-04 18:18:47.000 124 21186.67 18.57 42843.31 47795.61 2014-05-04 18:18:48.000 124 21186.68 18.59 42843.28 47795.63 2014-05-04 18:18:49.000 124 21186.67 18.62 42843.26 47795.60 2014-05-04 18:18:50.000 124 21186.68 18.62 42843.25 47795.62 2014-05-04 18:18:51.000 124 21186.70 18.61 42843.23 47795.57 2014-05-04 18:18:52.000 124 21186.71 18.58 42843.23 47795.58 2014-05-04 18:18:53.000 124 21186.75 18.57 42843.25 47795.57 2014-05-04 18:18:54.000 124 21186.78 18.54 42843.27 47795.60 2014-05-04 18:18:55.000 124 21186.77 18.53 42843.25 47795.63 2014-05-04 18:18:56.000 124 21186.77 18.52 42843.27 47795.61 2014-05-04 18:18:57.000 124 21186.80 18.50 42843.24 47795.63 2014-05-04 18:18:58.000 124 21186.83 18.50 42843.26 47795.62 2014-05-04 18:18:59.000 124 21186.84 18.50 42843.26 47795.62 2014-05-04 18:19:00.000 124 21186.85 18.47 42843.26 47795.64 2014-05-04 18:19:01.000 124 21186.82 18.45 42843.28 47795.63 2014-05-04 18:19:02.000 124 21186.84 18.45 42843.25 47795.67 2014-05-04 18:19:03.000 124 21186.85 18.45 42843.24 47795.65 2014-05-04 18:19:04.000 124 21186.90 18.39 42843.26 47795.66 2014-05-04 18:19:05.000 124 21186.89 18.37 42843.28 47795.65 2014-05-04 18:19:06.000 124 21186.93 18.35 42843.30 47795.67 2014-05-04 18:19:07.000 124 21186.92 18.35 42843.30 47795.69 2014-05-04 18:19:08.000 124 21186.94 18.33 42843.29 47795.70 2014-05-04 18:19:09.000 124 21186.92 18.32 42843.30 47795.73 2014-05-04 18:19:10.000 124 21186.92 18.29 42843.32 47795.71 2014-05-04 18:19:11.000 124 21186.87 18.29 42843.31 47795.73 2014-05-04 18:19:12.000 124 21186.88 18.26 42843.29 47795.72 2014-05-04 18:19:13.000 124 21186.89 18.22 42843.36 47795.72 2014-05-04 18:19:14.000 124 21186.89 18.21 42843.36 47795.76 2014-05-04 18:19:15.000 124 21186.90 18.20 42843.33 47795.77 2014-05-04 18:19:16.000 124 21186.88 18.17 42843.35 47795.78 2014-05-04 18:19:17.000 124 21186.87 18.18 42843.37 47795.79 2014-05-04 18:19:18.000 124 21186.85 18.18 42843.38 47795.79 2014-05-04 18:19:19.000 124 21186.79 18.15 42843.41 47795.79 2014-05-04 18:19:20.000 124 21186.81 18.12 42843.41 47795.78 2014-05-04 18:19:21.000 124 21186.82 18.09 42843.45 47795.83 2014-05-04 18:19:22.000 124 21186.82 18.06 42843.50 47795.82 2014-05-04 18:19:23.000 124 21186.79 18.02 42843.50 47795.83 2014-05-04 18:19:24.000 124 21186.75 18.03 42843.53 47795.85 2014-05-04 18:19:25.000 124 21186.72 18.03 42843.54 47795.85 2014-05-04 18:19:26.000 124 21186.69 18.03 42843.55 47795.84 2014-05-04 18:19:27.000 124 21186.69 18.03 42843.55 47795.86 2014-05-04 18:19:28.000 124 21186.67 18.03 42843.56 47795.86 2014-05-04 18:19:29.000 124 21186.66 18.07 42843.55 47795.85 2014-05-04 18:19:30.000 124 21186.62 18.10 42843.54 47795.84 2014-05-04 18:19:31.000 124 21186.58 18.09 42843.55 47795.81 2014-05-04 18:19:32.000 124 21186.56 18.07 42843.55 47795.79 2014-05-04 18:19:33.000 124 21186.51 18.06 42843.55 47795.79 2014-05-04 18:19:34.000 124 21186.50 18.04 42843.56 47795.78 2014-05-04 18:19:35.000 124 21186.45 18.03 42843.58 47795.80 2014-05-04 18:19:36.000 124 21186.43 18.05 42843.58 47795.78 2014-05-04 18:19:37.000 124 21186.40 18.05 42843.57 47795.77 2014-05-04 18:19:38.000 124 21186.35 18.04 42843.58 47795.75 2014-05-04 18:19:39.000 124 21186.32 18.03 42843.55 47795.72 2014-05-04 18:19:40.000 124 21186.31 18.05 42843.50 47795.69 2014-05-04 18:19:41.000 124 21186.28 18.05 42843.52 47795.65 2014-05-04 18:19:42.000 124 21186.26 18.10 42843.51 47795.64 2014-05-04 18:19:43.000 124 21186.27 18.11 42843.47 47795.60 2014-05-04 18:19:44.000 124 21186.25 18.12 42843.45 47795.55 2014-05-04 18:19:45.000 124 21186.21 18.13 42843.40 47795.55 2014-05-04 18:19:46.000 124 21186.20 18.15 42843.41 47795.51 2014-05-04 18:19:47.000 124 21186.21 18.18 42843.40 47795.50 2014-05-04 18:19:48.000 124 21186.20 18.17 42843.39 47795.52 2014-05-04 18:19:49.000 124 21186.19 18.21 42843.36 47795.47 2014-05-04 18:19:50.000 124 21186.16 18.21 42843.38 47795.46 2014-05-04 18:19:51.000 124 21186.16 18.23 42843.34 47795.43 2014-05-04 18:19:52.000 124 21186.14 18.24 42843.33 47795.43 2014-05-04 18:19:53.000 124 21186.16 18.25 42843.31 47795.42 2014-05-04 18:19:54.000 124 21186.15 18.21 42843.32 47795.42 2014-05-04 18:19:55.000 124 21186.13 18.21 42843.33 47795.41 2014-05-04 18:19:56.000 124 21186.12 18.21 42843.29 47795.40 2014-05-04 18:19:57.000 124 21186.12 18.20 42843.35 47795.42 2014-05-04 18:19:58.000 124 21186.12 18.19 42843.36 47795.41 2014-05-04 18:19:59.000 124 21186.13 18.19 42843.36 47795.42 2014-05-04 18:20:00.000 124 21186.14 18.22 42843.36 47795.43 2014-05-04 18:20:01.000 124 21186.17 18.24 42843.34 47795.42 2014-05-04 18:20:02.000 124 21186.21 18.28 42843.34 47795.43 2014-05-04 18:20:03.000 124 21186.21 18.30 42843.35 47795.46 2014-05-04 18:20:04.000 124 21186.20 18.29 42843.35 47795.48 2014-05-04 18:20:05.000 124 21186.18 18.27 42843.41 47795.49 2014-05-04 18:20:06.000 124 21186.21 18.28 42843.43 47795.50 2014-05-04 18:20:07.000 124 21186.20 18.29 42843.41 47795.53 2014-05-04 18:20:08.000 124 21186.22 18.31 42843.41 47795.52 2014-05-04 18:20:09.000 124 21186.21 18.30 42843.42 47795.51 2014-05-04 18:20:10.000 124 21186.24 18.28 42843.40 47795.54 2014-05-04 18:20:11.000 124 21186.28 18.27 42843.40 47795.56 2014-05-04 18:20:12.000 124 21186.28 18.25 42843.43 47795.55 2014-05-04 18:20:13.000 124 21186.27 18.25 42843.41 47795.54 2014-05-04 18:20:14.000 124 21186.26 18.25 42843.41 47795.56 2014-05-04 18:20:15.000 124 21186.26 18.23 42843.43 47795.54 2014-05-04 18:20:16.000 124 21186.30 18.22 42843.39 47795.52 2014-05-04 18:20:17.000 124 21186.30 18.21 42843.38 47795.52 2014-05-04 18:20:18.000 124 21186.30 18.20 42843.37 47795.50 2014-05-04 18:20:19.000 124 21186.32 18.21 42843.36 47795.50 2014-05-04 18:20:20.000 124 21186.33 18.25 42843.29 47795.50 2014-05-04 18:20:21.000 124 21186.34 18.25 42843.27 47795.49 2014-05-04 18:20:22.000 124 21186.34 18.25 42843.26 47795.47 2014-05-04 18:20:23.000 124 21186.31 18.27 42843.23 47795.44 2014-05-04 18:20:24.000 124 21186.32 18.26 42843.26 47795.45 2014-05-04 18:20:25.000 124 21186.34 18.25 42843.23 47795.41 2014-05-04 18:20:26.000 124 21186.33 18.27 42843.19 47795.41 2014-05-04 18:20:27.000 124 21186.34 18.31 42843.19 47795.39 2014-05-04 18:20:28.000 124 21186.33 18.35 42843.16 47795.39 2014-05-04 18:20:29.000 124 21186.29 18.38 42843.15 47795.36 2014-05-04 18:20:30.000 124 21186.28 18.40 42843.15 47795.33 2014-05-04 18:20:31.000 124 21186.26 18.42 42843.11 47795.30 2014-05-04 18:20:32.000 124 21186.23 18.45 42843.13 47795.29 2014-05-04 18:20:33.000 124 21186.21 18.48 42843.11 47795.24 2014-05-04 18:20:34.000 124 21186.14 18.49 42843.09 47795.24 2014-05-04 18:20:35.000 124 21186.10 18.50 42843.05 47795.20 2014-05-04 18:20:36.000 124 21186.08 18.44 42843.06 47795.17 2014-05-04 18:20:37.000 124 21186.03 18.40 42843.07 47795.16 2014-05-04 18:20:38.000 124 21186.02 18.41 42843.08 47795.15 2014-05-04 18:20:39.000 124 21186.01 18.44 42843.10 47795.17 2014-05-04 18:20:40.000 124 21186.00 18.49 42843.04 47795.15 2014-05-04 18:20:41.000 124 21185.97 18.54 42843.04 47795.09 2014-05-04 18:20:42.000 124 21185.93 18.57 42843.01 47795.09 2014-05-04 18:20:43.000 124 21185.89 18.64 42842.95 47795.03 2014-05-04 18:20:44.000 124 21185.88 18.71 42842.90 47794.98 2014-05-04 18:20:45.000 124 21185.84 18.73 42842.89 47794.91 2014-05-04 18:20:46.000 124 21185.80 18.75 42842.83 47794.87 2014-05-04 18:20:47.000 124 21185.79 18.75 42842.80 47794.85 2014-05-04 18:20:48.000 124 21185.82 18.74 42842.80 47794.83 2014-05-04 18:20:49.000 124 21185.81 18.70 42842.81 47794.82 2014-05-04 18:20:50.000 124 21185.83 18.68 42842.84 47794.83 2014-05-04 18:20:51.000 124 21185.79 18.69 42842.86 47794.85 2014-05-04 18:20:52.000 124 21185.80 18.68 42842.86 47794.86 2014-05-04 18:20:53.000 124 21185.79 18.66 42842.88 47794.86 2014-05-04 18:20:54.000 124 21185.77 18.64 42842.90 47794.87 2014-05-04 18:20:55.000 124 21185.76 18.63 42842.93 47794.88 2014-05-04 18:20:56.000 124 21185.76 18.61 42842.97 47794.89 2014-05-04 18:20:57.000 124 21185.74 18.61 42842.97 47794.89 2014-05-04 18:20:58.000 124 21185.74 18.62 42842.99 47794.91 2014-05-04 18:20:59.000 124 21185.73 18.67 42842.98 47794.93 2014-05-04 18:21:00.000 124 21185.73 18.69 42842.94 47794.91 2014-05-04 18:21:01.000 124 21185.73 18.70 42842.92 47794.92 2014-05-04 18:21:02.000 124 21185.75 18.72 42842.95 47794.90 2014-05-04 18:21:03.000 124 21185.71 18.72 42842.91 47794.88 2014-05-04 18:21:04.000 124 21185.68 18.70 42842.91 47794.87 2014-05-04 18:21:05.000 124 21185.69 18.70 42842.91 47794.87 2014-05-04 18:21:06.000 124 21185.71 18.79 42842.87 47794.85 2014-05-04 18:21:07.000 124 21185.70 18.82 42842.84 47794.82 2014-05-04 18:21:08.000 124 21185.70 18.85 42842.80 47794.80 2014-05-04 18:21:09.000 124 21185.70 18.88 42842.77 47794.79 2014-05-04 18:21:10.000 124 21185.69 18.91 42842.78 47794.74 2014-05-04 18:21:11.000 124 21185.68 18.95 42842.75 47794.72 2014-05-04 18:21:12.000 124 21185.68 18.97 42842.73 47794.67 2014-05-04 18:21:13.000 124 21185.68 18.94 42842.74 47794.69 2014-05-04 18:21:14.000 124 21185.67 18.94 42842.75 47794.68 2014-05-04 18:21:15.000 124 21185.68 18.99 42842.72 47794.67 2014-05-04 18:21:16.000 124 21185.66 19.04 42842.75 47794.68 2014-05-04 18:21:17.000 124 21185.64 19.05 42842.70 47794.66 2014-05-04 18:21:18.000 124 21185.63 19.07 42842.66 47794.61 2014-05-04 18:21:19.000 124 21185.58 19.10 42842.65 47794.61 2014-05-04 18:21:20.000 124 21185.58 19.06 42842.64 47794.55 2014-05-04 18:21:21.000 124 21185.55 19.00 42842.67 47794.56 2014-05-04 18:21:22.000 124 21185.54 18.91 42842.71 47794.59 2014-05-04 18:21:23.000 124 21185.56 18.85 42842.76 47794.63 2014-05-04 18:21:24.000 124 21185.58 18.81 42842.81 47794.66 2014-05-04 18:21:25.000 124 21185.59 18.77 42842.85 47794.70 2014-05-04 18:21:26.000 124 21185.58 18.73 42842.89 47794.74 2014-05-04 18:21:27.000 124 21185.62 18.66 42842.90 47794.81 2014-05-04 18:21:28.000 124 21185.63 18.63 42842.96 47794.83 2014-05-04 18:21:29.000 124 21185.63 18.59 42842.97 47794.87 2014-05-04 18:21:30.000 124 21185.61 18.52 42842.99 47794.90 2014-05-04 18:21:31.000 124 21185.63 18.50 42843.01 47794.92 2014-05-04 18:21:32.000 124 21185.64 18.52 42843.01 47794.94 2014-05-04 18:21:33.000 124 21185.66 18.53 42843.01 47794.92 2014-05-04 18:21:34.000 124 21185.67 18.52 42842.99 47794.94 2014-05-04 18:21:35.000 124 21185.70 18.47 42843.02 47794.93 2014-05-04 18:21:36.000 124 21185.76 18.45 42843.03 47794.97 2014-05-04 18:21:37.000 124 21185.80 18.42 42843.03 47794.98 2014-05-04 18:21:38.000 124 21185.80 18.42 42843.09 47795.01 2014-05-04 18:21:39.000 124 21185.80 18.41 42843.07 47795.02 2014-05-04 18:21:40.000 124 21185.81 18.39 42843.08 47795.04 2014-05-04 18:21:41.000 124 21185.82 18.39 42843.11 47795.03 2014-05-04 18:21:42.000 124 21185.79 18.40 42843.10 47795.05 2014-05-04 18:21:43.000 124 21185.78 18.42 42843.12 47795.06 2014-05-04 18:21:44.000 124 21185.78 18.46 42843.11 47795.06 2014-05-04 18:21:45.000 124 21185.76 18.51 42843.13 47795.04 2014-05-04 18:21:46.000 124 21185.75 18.53 42843.11 47795.04 2014-05-04 18:21:47.000 124 21185.75 18.54 42843.10 47795.03 2014-05-04 18:21:48.000 124 21185.74 18.52 42843.08 47794.99 2014-05-04 18:21:49.000 124 21185.72 18.51 42843.05 47794.97 2014-05-04 18:21:50.000 124 21185.69 18.51 42843.07 47794.99 2014-05-04 18:21:51.000 124 21185.70 18.49 42843.12 47794.99 2014-05-04 18:21:52.000 124 21185.68 18.44 42843.13 47794.99 2014-05-04 18:21:53.000 124 21185.63 18.42 42843.16 47794.99 2014-05-04 18:21:54.000 124 21185.61 18.39 42843.19 47795.04 2014-05-04 18:21:55.000 124 21185.60 18.36 42843.20 47795.07 2014-05-04 18:21:56.000 124 21185.58 18.32 42843.24 47795.07 2014-05-04 18:21:57.000 124 21185.56 18.29 42843.23 47795.07 2014-05-04 18:21:58.000 124 21185.55 18.25 42843.22 47795.08 2014-05-04 18:21:59.000 124 21185.52 18.26 42843.21 47795.06 2014-05-04 18:22:00.000 124 21185.51 18.24 42843.19 47795.04 2014-05-04 18:22:01.000 124 21185.50 18.20 42843.19 47795.04 2014-05-04 18:22:02.000 124 21185.48 18.19 42843.18 47795.02 2014-05-04 18:22:03.000 124 21185.50 18.19 42843.19 47795.02 2014-05-04 18:22:04.000 124 21185.48 18.19 42843.19 47795.00 2014-05-04 18:22:05.000 124 21185.49 18.19 42843.17 47795.01 2014-05-04 18:22:06.000 124 21185.49 18.16 42843.18 47795.00 2014-05-04 18:22:07.000 124 21185.51 18.18 42843.17 47794.98 2014-05-04 18:22:08.000 124 21185.48 18.22 42843.15 47795.02 2014-05-04 18:22:09.000 124 21185.48 18.25 42843.13 47795.00 2014-05-04 18:22:10.000 124 21185.48 18.27 42843.11 47794.98 2014-05-04 18:22:11.000 124 21185.46 18.30 42843.10 47794.96 2014-05-04 18:22:12.000 124 21185.48 18.30 42843.05 47794.94 2014-05-04 18:22:13.000 124 21185.49 18.29 42843.08 47794.89 2014-05-04 18:22:14.000 124 21185.45 18.27 42843.08 47794.90 2014-05-04 18:22:15.000 124 21185.45 18.25 42843.05 47794.89 2014-05-04 18:22:16.000 124 21185.46 18.23 42843.07 47794.89 2014-05-04 18:22:17.000 124 21185.49 18.23 42843.07 47794.88 2014-05-04 18:22:18.000 124 21185.50 18.22 42843.06 47794.88 2014-05-04 18:22:19.000 124 21185.50 18.21 42843.05 47794.92 2014-05-04 18:22:20.000 124 21185.51 18.20 42843.10 47794.91 2014-05-04 18:22:21.000 124 21185.53 18.20 42843.12 47794.94 2014-05-04 18:22:22.000 124 21185.55 18.21 42843.11 47794.95 2014-05-04 18:22:23.000 124 21185.55 18.24 42843.10 47794.97 2014-05-04 18:22:24.000 124 21185.55 18.25 42843.11 47794.95 2014-05-04 18:22:25.000 124 21185.50 18.28 42843.11 47794.94 2014-05-04 18:22:26.000 124 21185.48 18.27 42843.09 47794.90 2014-05-04 18:22:27.000 124 21185.50 18.30 42843.03 47794.89 2014-05-04 18:22:28.000 124 21185.51 18.31 42843.02 47794.86 2014-05-04 18:22:29.000 124 21185.48 18.29 42843.00 47794.86 2014-05-04 18:22:30.000 124 21185.48 18.30 42843.01 47794.82 2014-05-04 18:22:31.000 124 21185.44 18.29 42842.97 47794.83 2014-05-04 18:22:32.000 124 21185.45 18.28 42842.96 47794.83 2014-05-04 18:22:33.000 124 21185.46 18.27 42842.95 47794.79 2014-05-04 18:22:34.000 124 21185.47 18.25 42842.92 47794.80 2014-05-04 18:22:35.000 124 21185.50 18.26 42842.95 47794.79 2014-05-04 18:22:36.000 124 21185.49 18.24 42842.97 47794.80 2014-05-04 18:22:37.000 124 21185.53 18.24 42842.97 47794.81 2014-05-04 18:22:38.000 124 21185.53 18.26 42842.98 47794.81 2014-05-04 18:22:39.000 124 21185.55 18.26 42842.98 47794.83 2014-05-04 18:22:40.000 124 21185.53 18.28 42842.98 47794.84 2014-05-04 18:22:41.000 124 21185.54 18.28 42843.00 47794.86 2014-05-04 18:22:42.000 124 21185.53 18.28 42842.98 47794.87 2014-05-04 18:22:43.000 124 21185.55 18.27 42842.99 47794.89 2014-05-04 18:22:44.000 124 21185.57 18.27 42843.00 47794.91 2014-05-04 18:22:45.000 124 21185.62 18.24 42843.03 47794.92 2014-05-04 18:22:46.000 124 21185.60 18.21 42843.05 47794.93 2014-05-04 18:22:47.000 124 21185.58 18.19 42843.10 47794.96 2014-05-04 18:22:48.000 124 21185.57 18.15 42843.10 47794.96 2014-05-04 18:22:49.000 124 21185.53 18.14 42843.15 47794.99 2014-05-04 18:22:50.000 124 21185.54 18.12 42843.23 47795.04 2014-05-04 18:22:51.000 124 21185.56 18.09 42843.29 47795.09 2014-05-04 18:22:52.000 124 21185.55 18.07 42843.31 47795.11 2014-05-04 18:22:53.000 124 21185.57 18.05 42843.34 47795.15 2014-05-04 18:22:54.000 124 21185.55 18.07 42843.36 47795.18 2014-05-04 18:22:55.000 124 21185.53 18.07 42843.38 47795.22 2014-05-04 18:22:56.000 124 21185.53 18.10 42843.40 47795.22 2014-05-04 18:22:57.000 124 21185.55 18.10 42843.43 47795.23 2014-05-04 18:22:58.000 124 21185.50 18.12 42843.41 47795.21 2014-05-04 18:22:59.000 124 21185.48 18.12 42843.38 47795.20 2014-05-04 18:23:00.000 124 21185.46 18.13 42843.37 47795.20 2014-05-04 18:23:01.000 124 21185.45 18.11 42843.37 47795.20 2014-05-04 18:23:02.000 124 21185.47 18.10 42843.38 47795.20 2014-05-04 18:23:03.000 124 21185.45 18.12 42843.41 47795.20 2014-05-04 18:23:04.000 124 21185.42 18.16 42843.39 47795.22 2014-05-04 18:23:05.000 124 21185.40 18.18 42843.39 47795.19 2014-05-04 18:23:06.000 124 21185.38 18.18 42843.37 47795.17 2014-05-04 18:23:07.000 124 21185.36 18.18 42843.37 47795.16 2014-05-04 18:23:08.000 124 21185.34 18.19 42843.38 47795.14 2014-05-04 18:23:09.000 124 21185.33 18.24 42843.34 47795.12 2014-05-04 18:23:10.000 124 21185.33 18.26 42843.36 47795.09 2014-05-04 18:23:11.000 124 21185.29 18.24 42843.36 47795.07 2014-05-04 18:23:12.000 124 21185.28 18.18 42843.35 47795.05 2014-05-04 18:23:13.000 124 21185.28 18.13 42843.36 47795.06 2014-05-04 18:23:14.000 124 21185.32 18.09 42843.40 47795.09 2014-05-04 18:23:15.000 124 21185.30 18.06 42843.44 47795.12 2014-05-04 18:23:16.000 124 21185.27 18.03 42843.46 47795.14 2014-05-04 18:23:17.000 124 21185.25 18.05 42843.46 47795.16 2014-05-04 18:23:18.000 124 21185.24 18.07 42843.46 47795.15 2014-05-04 18:23:19.000 124 21185.28 18.10 42843.45 47795.15 2014-05-04 18:23:20.000 124 21185.28 18.09 42843.46 47795.13 2014-05-04 18:23:21.000 124 21185.29 18.09 42843.45 47795.14 2014-05-04 18:23:22.000 124 21185.29 18.09 42843.44 47795.13 2014-05-04 18:23:23.000 124 21185.30 18.10 42843.44 47795.13 2014-05-04 18:23:24.000 124 21185.32 18.07 42843.42 47795.13 2014-05-04 18:23:25.000 124 21185.32 18.05 42843.41 47795.16 2014-05-04 18:23:26.000 124 21185.35 18.06 42843.44 47795.18 2014-05-04 18:23:27.000 124 21185.34 18.06 42843.44 47795.14 2014-05-04 18:23:28.000 124 21185.35 18.07 42843.44 47795.18 2014-05-04 18:23:29.000 124 21185.37 18.08 42843.42 47795.20 2014-05-04 18:23:30.000 124 21185.37 18.07 42843.46 47795.19 2014-05-04 18:23:31.000 124 21185.32 18.13 42843.45 47795.19 2014-05-04 18:23:32.000 124 21185.32 18.19 42843.41 47795.14 2014-05-04 18:23:33.000 124 21185.30 18.23 42843.38 47795.14 2014-05-04 18:23:34.000 124 21185.28 18.29 42843.36 47795.09 2014-05-04 18:23:35.000 124 21185.24 18.34 42843.31 47795.04 2014-05-04 18:23:36.000 124 21185.16 18.42 42843.29 47795.00 2014-05-04 18:23:37.000 124 21185.12 18.45 42843.27 47794.96 2014-05-04 18:23:38.000 124 21185.11 18.44 42843.25 47794.94 2014-05-04 18:23:39.000 124 21185.10 18.44 42843.26 47794.88 2014-05-04 18:23:40.000 124 21185.10 18.45 42843.28 47794.88 2014-05-04 18:23:41.000 124 21185.08 18.48 42843.27 47794.89 2014-05-04 18:23:42.000 124 21185.09 18.49 42843.26 47794.90 2014-05-04 18:23:43.000 124 21185.09 18.48 42843.29 47794.88 2014-05-04 18:23:44.000 124 21185.09 18.47 42843.25 47794.87 2014-05-04 18:23:45.000 124 21185.11 18.46 42843.27 47794.90 2014-05-04 18:23:46.000 124 21185.09 18.49 42843.27 47794.88 2014-05-04 18:23:47.000 124 21185.07 18.57 42843.22 47794.88 2014-05-04 18:23:48.000 124 21185.06 18.59 42843.19 47794.85 2014-05-04 18:23:49.000 124 21185.12 18.56 42843.17 47794.82 2014-05-04 18:23:50.000 124 21185.17 18.52 42843.12 47794.79 2014-05-04 18:23:51.000 124 21185.18 18.49 42843.09 47794.81 2014-05-04 18:23:52.000 124 21185.21 18.47 42843.14 47794.83 2014-05-04 18:23:53.000 124 21185.19 18.47 42843.14 47794.83 2014-05-04 18:23:54.000 124 21185.23 18.45 42843.15 47794.85 2014-05-04 18:23:55.000 124 21185.24 18.45 42843.18 47794.87 2014-05-04 18:23:56.000 124 21185.25 18.42 42843.20 47794.90 2014-05-04 18:23:57.000 124 21185.26 18.39 42843.20 47794.91 2014-05-04 18:23:58.000 124 21185.28 18.39 42843.19 47794.92 2014-05-04 18:23:59.000 124 21185.25 18.42 42843.21 47794.92 2014-05-04 18:24:00.000 124 21185.25 18.40 42843.22 47794.89 2014-05-04 18:24:01.000 124 21185.25 18.41 42843.19 47794.92 2014-05-04 18:24:02.000 124 21185.23 18.46 42843.17 47794.89 2014-05-04 18:24:03.000 124 21185.22 18.50 42843.16 47794.87 2014-05-04 18:24:04.000 124 21185.23 18.49 42843.14 47794.86 2014-05-04 18:24:05.000 124 21185.26 18.48 42843.14 47794.84 2014-05-04 18:24:06.000 124 21185.27 18.47 42843.13 47794.83 2014-05-04 18:24:07.000 124 21185.26 18.47 42843.10 47794.82 2014-05-04 18:24:08.000 124 21185.24 18.47 42843.09 47794.80 2014-05-04 18:24:09.000 124 21185.26 18.47 42843.10 47794.83 2014-05-04 18:24:10.000 124 21185.29 18.43 42843.07 47794.83 2014-05-04 18:24:11.000 124 21185.26 18.43 42843.08 47794.83 2014-05-04 18:24:12.000 124 21185.29 18.41 42843.12 47794.83 2014-05-04 18:24:13.000 124 21185.29 18.40 42843.12 47794.84 2014-05-04 18:24:14.000 124 21185.29 18.43 42843.12 47794.84 2014-05-04 18:24:15.000 124 21185.34 18.43 42843.11 47794.85 2014-05-04 18:24:16.000 124 21185.36 18.41 42843.11 47794.86 2014-05-04 18:24:17.000 124 21185.36 18.39 42843.12 47794.88 2014-05-04 18:24:18.000 124 21185.39 18.35 42843.10 47794.87 2014-05-04 18:24:19.000 124 21185.37 18.33 42843.09 47794.86 2014-05-04 18:24:20.000 124 21185.35 18.34 42843.13 47794.90 2014-05-04 18:24:21.000 124 21185.36 18.32 42843.15 47794.89 2014-05-04 18:24:22.000 124 21185.38 18.35 42843.15 47794.90 2014-05-04 18:24:23.000 124 21185.37 18.38 42843.14 47794.90 2014-05-04 18:24:24.000 124 21185.34 18.40 42843.12 47794.90 2014-05-04 18:24:25.000 124 21185.32 18.42 42843.12 47794.90 2014-05-04 18:24:26.000 124 21185.31 18.43 42843.15 47794.88 2014-05-04 18:24:27.000 124 21185.33 18.41 42843.14 47794.89 2014-05-04 18:24:28.000 124 21185.32 18.41 42843.13 47794.87 2014-05-04 18:24:29.000 124 21185.30 18.41 42843.14 47794.85 2014-05-04 18:24:30.000 124 21185.28 18.38 42843.14 47794.87 2014-05-04 18:24:31.000 124 21185.28 18.37 42843.12 47794.86 2014-05-04 18:24:32.000 124 21185.29 18.34 42843.13 47794.88 2014-05-04 18:24:33.000 124 21185.33 18.29 42843.11 47794.89 2014-05-04 18:24:34.000 124 21185.34 18.27 42843.12 47794.90 2014-05-04 18:24:35.000 124 21185.33 18.25 42843.13 47794.91 2014-05-04 18:24:36.000 124 21185.33 18.18 42843.20 47794.95 2014-05-04 18:24:37.000 124 21185.35 18.16 42843.24 47794.96 2014-05-04 18:24:38.000 124 21185.35 18.16 42843.23 47794.99 2014-05-04 18:24:39.000 124 21185.35 18.16 42843.22 47794.99 2014-05-04 18:24:40.000 124 21185.35 18.12 42843.23 47795.00 2014-05-04 18:24:41.000 124 21185.32 18.12 42843.22 47795.00 2014-05-04 18:24:42.000 124 21185.34 18.12 42843.25 47795.02 2014-05-04 18:24:43.000 124 21185.33 18.12 42843.23 47795.00 2014-05-04 18:24:44.000 124 21185.31 18.13 42843.24 47795.01 2014-05-04 18:24:45.000 124 21185.28 18.10 42843.26 47794.99 2014-05-04 18:24:46.000 124 21185.27 18.10 42843.25 47794.99 2014-05-04 18:24:47.000 124 21185.25 18.11 42843.26 47794.98 2014-05-04 18:24:48.000 124 21185.21 18.14 42843.24 47794.97 2014-05-04 18:24:49.000 124 21185.18 18.14 42843.28 47794.99 2014-05-04 18:24:50.000 124 21185.13 18.21 42843.25 47794.94 2014-05-04 18:24:51.000 124 21185.13 18.24 42843.19 47794.87 2014-05-04 18:24:52.000 124 21185.08 18.25 42843.15 47794.87 2014-05-04 18:24:53.000 124 21185.05 18.24 42843.14 47794.78 2014-05-04 18:24:54.000 124 21185.05 18.25 42843.13 47794.79 2014-05-04 18:24:55.000 124 21185.04 18.26 42843.13 47794.75 2014-05-04 18:24:56.000 124 21185.03 18.26 42843.10 47794.74 2014-05-04 18:24:57.000 124 21184.97 18.25 42843.11 47794.71 2014-05-04 18:24:58.000 124 21184.95 18.24 42843.10 47794.70 2014-05-04 18:24:59.000 124 21184.92 18.28 42843.10 47794.72 2014-05-04 18:25:00.000 124 21184.89 18.33 42843.11 47794.71 2014-05-04 18:25:01.000 124 21184.85 18.37 42843.05 47794.66 2014-05-04 18:25:02.000 124 21184.83 18.38 42843.03 47794.61 2014-05-04 18:25:03.000 124 21184.83 18.40 42842.99 47794.58 2014-05-04 18:25:04.000 124 21184.81 18.42 42842.96 47794.56 2014-05-04 18:25:05.000 124 21184.79 18.44 42842.92 47794.54 2014-05-04 18:25:06.000 124 21184.79 18.42 42842.94 47794.53 2014-05-04 18:25:07.000 124 21184.78 18.41 42842.97 47794.48 2014-05-04 18:25:08.000 124 21184.76 18.39 42842.95 47794.49 2014-05-04 18:25:09.000 124 21184.75 18.36 42842.95 47794.51 2014-05-04 18:25:10.000 124 21184.75 18.38 42842.93 47794.52 2014-05-04 18:25:11.000 124 21184.76 18.39 42842.95 47794.50 2014-05-04 18:25:12.000 124 21184.74 18.40 42842.98 47794.52 2014-05-04 18:25:13.000 124 21184.75 18.39 42842.97 47794.51 2014-05-04 18:25:14.000 124 21184.75 18.38 42842.95 47794.49 2014-05-04 18:25:15.000 124 21184.73 18.35 42842.97 47794.50 2014-05-04 18:25:16.000 124 21184.74 18.35 42842.97 47794.53 2014-05-04 18:25:17.000 124 21184.73 18.37 42842.97 47794.53 2014-05-04 18:25:18.000 124 21184.73 18.35 42842.97 47794.51 2014-05-04 18:25:19.000 124 21184.73 18.38 42842.99 47794.52 2014-05-04 18:25:20.000 124 21184.72 18.40 42842.94 47794.53 2014-05-04 18:25:21.000 124 21184.72 18.43 42842.95 47794.52 2014-05-04 18:25:22.000 124 21184.70 18.48 42842.96 47794.50 2014-05-04 18:25:23.000 124 21184.70 18.45 42842.96 47794.48 2014-05-04 18:25:24.000 124 21184.70 18.44 42842.96 47794.49 2014-05-04 18:25:25.000 124 21184.70 18.41 42842.98 47794.51 2014-05-04 18:25:26.000 124 21184.72 18.39 42842.98 47794.50 2014-05-04 18:25:27.000 124 21184.74 18.38 42842.97 47794.52 2014-05-04 18:25:28.000 124 21184.76 18.37 42843.00 47794.53 2014-05-04 18:25:29.000 124 21184.76 18.39 42843.02 47794.55 2014-05-04 18:25:30.000 124 21184.73 18.39 42843.02 47794.56 2014-05-04 18:25:31.000 124 21184.75 18.39 42843.07 47794.58 2014-05-04 18:25:32.000 124 21184.75 18.41 42843.08 47794.59 2014-05-04 18:25:33.000 124 21184.78 18.39 42843.08 47794.59 2014-05-04 18:25:34.000 124 21184.80 18.37 42843.12 47794.63 2014-05-04 18:25:35.000 124 21184.80 18.36 42843.16 47794.65 2014-05-04 18:25:36.000 124 21184.83 18.34 42843.17 47794.70 2014-05-04 18:25:37.000 124 21184.87 18.33 42843.22 47794.73 2014-05-04 18:25:38.000 124 21184.88 18.31 42843.23 47794.77 2014-05-04 18:25:39.000 124 21184.88 18.30 42843.25 47794.79 2014-05-04 18:25:40.000 124 21184.89 18.29 42843.25 47794.85 2014-05-04 18:25:41.000 124 21184.91 18.27 42843.29 47794.86 2014-05-04 18:25:42.000 124 21184.94 18.26 42843.31 47794.89 2014-05-04 18:25:43.000 124 21184.98 18.26 42843.36 47794.91 2014-05-04 18:25:44.000 124 21184.98 18.27 42843.38 47794.91 2014-05-04 18:25:45.000 124 21185.00 18.23 42843.37 47794.95 2014-05-04 18:25:46.000 124 21185.01 18.18 42843.42 47795.01 2014-05-04 18:25:47.000 124 21184.97 18.16 42843.47 47795.02 2014-05-04 18:25:48.000 124 21184.99 18.17 42843.50 47795.08 2014-05-04 18:25:49.000 124 21185.01 18.18 42843.49 47795.08 2014-05-04 18:25:50.000 124 21185.00 18.18 42843.49 47795.08 2014-05-04 18:25:51.000 124 21184.98 18.21 42843.49 47795.10 2014-05-04 18:25:52.000 124 21184.97 18.25 42843.51 47795.10 2014-05-04 18:25:53.000 124 21184.96 18.27 42843.49 47795.08 2014-05-04 18:25:54.000 124 21184.92 18.28 42843.48 47795.05 2014-05-04 18:25:55.000 124 21184.89 18.28 42843.46 47795.06 2014-05-04 18:25:56.000 124 21184.88 18.27 42843.46 47795.01 2014-05-04 18:25:57.000 124 21184.84 18.26 42843.47 47794.98 2014-05-04 18:25:58.000 124 21184.83 18.30 42843.44 47794.99 2014-05-04 18:25:59.000 124 21184.80 18.38 42843.40 47794.97 2014-05-04 18:26:00.000 124 21184.79 18.41 42843.36 47794.91 2014-05-04 18:26:01.000 124 21184.76 18.41 42843.37 47794.88 2014-05-04 18:26:02.000 124 21184.71 18.44 42843.36 47794.88 2014-05-04 18:26:03.000 124 21184.70 18.46 42843.33 47794.86 2014-05-04 18:26:04.000 124 21184.68 18.46 42843.33 47794.84 2014-05-04 18:26:05.000 124 21184.68 18.49 42843.35 47794.81 2014-05-04 18:26:06.000 124 21184.71 18.48 42843.35 47794.82 2014-05-04 18:26:07.000 124 21184.69 18.46 42843.34 47794.81 2014-05-04 18:26:08.000 124 21184.72 18.47 42843.35 47794.82 2014-05-04 18:26:09.000 124 21184.73 18.48 42843.38 47794.83 2014-05-04 18:26:10.000 124 21184.71 18.50 42843.33 47794.82 2014-05-04 18:26:11.000 124 21184.70 18.51 42843.31 47794.83 2014-05-04 18:26:12.000 124 21184.71 18.52 42843.34 47794.81 2014-05-04 18:26:13.000 124 21184.69 18.52 42843.35 47794.80 2014-05-04 18:26:14.000 124 21184.63 18.55 42843.30 47794.79 2014-05-04 18:26:15.000 124 21184.59 18.56 42843.27 47794.75 2014-05-04 18:26:16.000 124 21184.60 18.55 42843.30 47794.75 2014-05-04 18:26:17.000 124 21184.58 18.55 42843.30 47794.71 2014-05-04 18:26:18.000 124 21184.58 18.57 42843.29 47794.74 2014-05-04 18:26:19.000 124 21184.58 18.59 42843.30 47794.72 2014-05-04 18:26:20.000 124 21184.60 18.57 42843.29 47794.71 2014-05-04 18:26:21.000 124 21184.60 18.58 42843.27 47794.73 2014-05-04 18:26:22.000 124 21184.62 18.58 42843.26 47794.73 2014-05-04 18:26:23.000 124 21184.62 18.57 42843.27 47794.72 2014-05-04 18:26:24.000 124 21184.58 18.58 42843.22 47794.69 2014-05-04 18:26:25.000 124 21184.59 18.62 42843.21 47794.70 2014-05-04 18:26:26.000 124 21184.59 18.62 42843.23 47794.69 2014-05-04 18:26:27.000 124 21184.61 18.63 42843.25 47794.69 2014-05-04 18:26:28.000 124 21184.61 18.67 42843.27 47794.69 2014-05-04 18:26:29.000 124 21184.59 18.70 42843.22 47794.67 2014-05-04 18:26:30.000 124 21184.55 18.75 42843.21 47794.67 2014-05-04 18:26:31.000 124 21184.54 18.81 42843.20 47794.65 2014-05-04 18:26:32.000 124 21184.51 18.86 42843.14 47794.62 2014-05-04 18:26:33.000 124 21184.45 18.94 42843.09 47794.57 2014-05-04 18:26:34.000 124 21184.43 19.00 42843.08 47794.51 2014-05-04 18:26:35.000 124 21184.40 19.02 42843.06 47794.44 2014-05-04 18:26:36.000 124 21184.39 18.99 42843.01 47794.42 2014-05-04 18:26:37.000 124 21184.36 18.99 42843.02 47794.39 2014-05-04 18:26:38.000 124 21184.34 19.00 42842.99 47794.37 2014-05-04 18:26:39.000 124 21184.34 19.01 42843.00 47794.36 2014-05-04 18:26:40.000 124 21184.32 18.98 42843.01 47794.35 2014-05-04 18:26:41.000 124 21184.32 18.96 42843.04 47794.34 2014-05-04 18:26:42.000 124 21184.34 18.93 42842.99 47794.36 2014-05-04 18:26:43.000 124 21184.35 18.88 42843.00 47794.37 2014-05-04 18:26:44.000 124 21184.40 18.79 42843.05 47794.39 2014-05-04 18:26:45.000 124 21184.43 18.76 42843.12 47794.46 2014-05-04 18:26:46.000 124 21184.42 18.75 42843.14 47794.51 2014-05-04 18:26:47.000 124 21184.44 18.75 42843.15 47794.53 2014-05-04 18:26:48.000 124 21184.42 18.79 42843.14 47794.53 2014-05-04 18:26:49.000 124 21184.38 18.84 42843.12 47794.54 2014-05-04 18:26:50.000 124 21184.35 18.90 42843.11 47794.51 2014-05-04 18:26:51.000 124 21184.32 18.94 42843.08 47794.46 2014-05-04 18:26:52.000 124 21184.28 18.96 42843.08 47794.42 2014-05-04 18:26:53.000 124 21184.28 18.96 42843.04 47794.39 2014-05-04 18:26:54.000 124 21184.29 18.99 42843.02 47794.37 2014-05-04 18:26:55.000 124 21184.28 18.97 42842.99 47794.33 2014-05-04 18:26:56.000 124 21184.23 18.94 42842.96 47794.31 2014-05-04 18:26:57.000 124 21184.20 18.89 42842.97 47794.29 2014-05-04 18:26:58.000 124 21184.20 18.89 42842.97 47794.24 2014-05-04 18:26:59.000 124 21184.14 18.89 42842.95 47794.21 2014-05-04 18:27:00.000 124 21184.08 18.87 42842.93 47794.21 2014-05-04 18:27:01.000 124 21184.08 18.89 42842.88 47794.13 2014-05-04 18:27:02.000 124 21184.07 18.86 42842.89 47794.13 2014-05-04 18:27:03.000 124 21184.04 18.83 42842.90 47794.10 2014-05-04 18:27:04.000 124 21184.03 18.84 42842.86 47794.10 2014-05-04 18:27:05.000 124 21184.01 18.86 42842.87 47794.09 2014-05-04 18:27:06.000 124 21184.01 18.87 42842.88 47794.06 2014-05-04 18:27:07.000 124 21184.01 18.87 42842.86 47794.07 2014-05-04 18:27:08.000 124 21184.02 18.84 42842.84 47794.06 2014-05-04 18:27:09.000 124 21184.02 18.85 42842.88 47794.06 2014-05-04 18:27:10.000 124 21184.06 18.82 42842.89 47794.10 2014-05-04 18:27:11.000 124 21184.06 18.79 42842.93 47794.13 2014-05-04 18:27:12.000 124 21184.05 18.78 42842.94 47794.13 2014-05-04 18:27:13.000 124 21184.03 18.76 42842.95 47794.14 2014-05-04 18:27:14.000 124 21184.06 18.77 42842.99 47794.15 2014-05-04 18:27:15.000 124 21184.03 18.79 42842.99 47794.17 2014-05-04 18:27:16.000 124 21184.01 18.81 42843.00 47794.16 2014-05-04 18:27:17.000 124 21184.01 18.82 42842.98 47794.20 2014-05-04 18:27:18.000 124 21184.00 18.87 42842.94 47794.18 2014-05-04 18:27:19.000 124 21183.97 18.95 42842.93 47794.17 2014-05-04 18:27:20.000 124 21183.96 19.05 42842.92 47794.15 2014-05-04 18:27:21.000 124 21183.97 19.12 42842.94 47794.10 2014-05-04 18:27:22.000 124 21183.96 19.14 42842.89 47794.08 2014-05-04 18:27:23.000 124 21183.95 19.20 42842.82 47794.05 2014-05-04 18:27:24.000 124 21183.93 19.26 42842.79 47794.02 2014-05-04 18:27:25.000 124 21183.89 19.33 42842.73 47793.96 2014-05-04 18:27:26.000 124 21183.94 19.30 42842.68 47793.89 2014-05-04 18:27:27.000 124 21183.94 19.28 42842.69 47793.87 2014-05-04 18:27:28.000 124 21183.93 19.27 42842.66 47793.87 2014-05-04 18:27:29.000 124 21183.92 19.29 42842.71 47793.87 2014-05-04 18:27:30.000 124 21183.91 19.33 42842.67 47793.87 2014-05-04 18:27:31.000 124 21183.90 19.36 42842.66 47793.86 2014-05-04 18:27:32.000 124 21183.90 19.39 42842.62 47793.80 2014-05-04 18:27:33.000 124 21183.90 19.40 42842.59 47793.79 2014-05-04 18:27:34.000 124 21183.89 19.38 42842.59 47793.74 2014-05-04 18:27:35.000 124 21183.87 19.35 42842.60 47793.75 2014-05-04 18:27:36.000 124 21183.88 19.35 42842.60 47793.76 2014-05-04 18:27:37.000 124 21183.91 19.36 42842.62 47793.79 2014-05-04 18:27:38.000 124 21183.92 19.35 42842.67 47793.79 2014-05-04 18:27:39.000 124 21183.94 19.31 42842.66 47793.84 2014-05-04 18:27:40.000 124 21183.89 19.30 42842.70 47793.88 2014-05-04 18:27:41.000 124 21183.91 19.28 42842.72 47793.89 2014-05-04 18:27:42.000 124 21183.94 19.30 42842.75 47793.90 2014-05-04 18:27:43.000 124 21183.96 19.29 42842.73 47793.93 2014-05-04 18:27:44.000 124 21184.00 19.30 42842.73 47793.91 2014-05-04 18:27:45.000 124 21184.00 19.30 42842.77 47793.95 2014-05-04 18:27:46.000 124 21184.02 19.32 42842.74 47793.94 2014-05-04 18:27:47.000 124 21184.02 19.35 42842.72 47793.96 2014-05-04 18:27:48.000 124 21184.06 19.31 42842.71 47793.97 2014-05-04 18:27:49.000 124 21184.09 19.31 42842.77 47793.98 2014-05-04 18:27:50.000 124 21184.12 19.30 42842.81 47794.03 2014-05-04 18:27:51.000 124 21184.15 19.28 42842.82 47794.04 2014-05-04 18:27:52.000 124 21184.16 19.28 42842.85 47794.09 2014-05-04 18:27:53.000 124 21184.14 19.30 42842.84 47794.11 2014-05-04 18:27:54.000 124 21184.11 19.36 42842.82 47794.09 2014-05-04 18:27:55.000 124 21184.05 19.40 42842.80 47794.10 2014-05-04 18:27:56.000 124 21184.04 19.47 42842.78 47794.07 2014-05-04 18:27:57.000 124 21184.05 19.51 42842.78 47794.04 2014-05-04 18:27:58.000 124 21184.05 19.58 42842.77 47794.01 2014-05-04 18:27:59.000 124 21184.07 19.57 42842.77 47793.99 2014-05-04 18:28:00.000 124 21184.10 19.53 42842.78 47794.00 2014-05-04 18:28:01.000 124 21184.14 19.50 42842.81 47794.04 2014-05-04 18:28:02.000 124 21184.12 19.47 42842.85 47794.07 2014-05-04 18:28:03.000 124 21184.14 19.44 42842.87 47794.12 2014-05-04 18:28:04.000 124 21184.14 19.42 42842.86 47794.15 2014-05-04 18:28:05.000 124 21184.13 19.43 42842.88 47794.14 2014-05-04 18:28:06.000 124 21184.15 19.41 42842.87 47794.18 2014-05-04 18:28:07.000 124 21184.17 19.43 42842.85 47794.15 2014-05-04 18:28:08.000 124 21184.14 19.42 42842.85 47794.12 2014-05-04 18:28:09.000 124 21184.16 19.43 42842.82 47794.13 2014-05-04 18:28:10.000 124 21184.18 19.41 42842.82 47794.11 2014-05-04 18:28:11.000 124 21184.20 19.43 42842.80 47794.12 2014-05-04 18:28:12.000 124 21184.23 19.47 42842.80 47794.12 2014-05-04 18:28:13.000 124 21184.23 19.48 42842.79 47794.10 2014-05-04 18:28:14.000 124 21184.21 19.50 42842.79 47794.12 2014-05-04 18:28:15.000 124 21184.20 19.53 42842.79 47794.10 2014-05-04 18:28:16.000 124 21184.23 19.57 42842.78 47794.11 2014-05-04 18:28:17.000 124 21184.26 19.60 42842.77 47794.11 2014-05-04 18:28:18.000 124 21184.27 19.63 42842.77 47794.11 2014-05-04 18:28:19.000 124 21184.27 19.66 42842.76 47794.13 2014-05-04 18:28:20.000 124 21184.23 19.66 42842.78 47794.11 2014-05-04 18:28:21.000 124 21184.22 19.70 42842.80 47794.12 2014-05-04 18:28:22.000 124 21184.20 19.73 42842.82 47794.11 2014-05-04 18:28:23.000 124 21184.18 19.73 42842.79 47794.11 2014-05-04 18:28:24.000 124 21184.16 19.76 42842.78 47794.08 2014-05-04 18:28:25.000 124 21184.14 19.75 42842.80 47794.08 2014-05-04 18:28:26.000 124 21184.12 19.78 42842.82 47794.07 2014-05-04 18:28:27.000 124 21184.12 19.83 42842.81 47794.08 2014-05-04 18:28:28.000 124 21184.11 19.83 42842.81 47794.07 2014-05-04 18:28:29.000 124 21184.10 19.87 42842.82 47794.10 2014-05-04 18:28:30.000 124 21184.07 19.91 42842.82 47794.10 2014-05-04 18:28:31.000 124 21184.05 19.95 42842.83 47794.13 2014-05-04 18:28:32.000 124 21184.05 20.01 42842.82 47794.10 2014-05-04 18:28:33.000 124 21184.04 20.02 42842.83 47794.07 2014-05-04 18:28:34.000 124 21184.00 20.04 42842.84 47794.07 2014-05-04 18:28:35.000 124 21183.94 20.08 42842.85 47794.05 2014-05-04 18:28:36.000 124 21183.90 20.15 42842.85 47794.05 2014-05-04 18:28:37.000 124 21183.85 20.22 42842.78 47794.01 2014-05-04 18:28:38.000 124 21183.79 20.24 42842.77 47793.95 2014-05-04 18:28:39.000 124 21183.74 20.25 42842.77 47793.95 2014-05-04 18:28:40.000 124 21183.70 20.27 42842.77 47793.90 2014-05-04 18:28:41.000 124 21183.67 20.33 42842.82 47793.91 2014-05-04 18:28:42.000 124 21183.63 20.32 42842.83 47793.86 2014-05-04 18:28:43.000 124 21183.57 20.34 42842.77 47793.85 2014-05-04 18:28:44.000 124 21183.51 20.36 42842.79 47793.83 2014-05-04 18:28:45.000 124 21183.46 20.38 42842.79 47793.80 2014-05-04 18:28:46.000 124 21183.40 20.37 42842.81 47793.79 2014-05-04 18:28:47.000 124 21183.40 20.34 42842.80 47793.79 2014-05-04 18:28:48.000 124 21183.43 20.35 42842.79 47793.75 2014-05-04 18:28:49.000 124 21183.44 20.31 42842.81 47793.75 2014-05-04 18:28:50.000 124 21183.49 20.22 42842.83 47793.77 2014-05-04 18:28:51.000 124 21183.53 20.13 42842.89 47793.82 2014-05-04 18:28:52.000 124 21183.53 20.09 42842.93 47793.87 2014-05-04 18:28:53.000 124 21183.51 20.08 42842.95 47793.90 2014-05-04 18:28:54.000 124 21183.46 20.09 42842.96 47793.92 2014-05-04 18:28:55.000 124 21183.41 20.13 42842.92 47793.90 2014-05-04 18:28:56.000 124 21183.43 20.20 42842.88 47793.89 2014-05-04 18:28:57.000 124 21183.45 20.20 42842.86 47793.86 2014-05-04 18:28:58.000 124 21183.44 20.16 42842.84 47793.82 2014-05-04 18:28:59.000 124 21183.48 20.12 42842.84 47793.81 2014-05-04 18:29:00.000 124 21183.53 20.06 42842.85 47793.81 2014-05-04 18:29:01.000 124 21183.55 20.03 42842.84 47793.86 2014-05-04 18:29:02.000 124 21183.57 20.02 42842.84 47793.87 2014-05-04 18:29:03.000 124 21183.63 20.00 42842.85 47793.90 2014-05-04 18:29:04.000 124 21183.69 19.96 42842.91 47793.95 2014-05-04 18:29:05.000 124 21183.69 19.94 42842.94 47793.96 2014-05-04 18:29:06.000 124 21183.74 19.91 42842.96 47793.98 2014-05-04 18:29:07.000 124 21183.73 19.93 42842.99 47794.03 2014-05-04 18:29:08.000 124 21183.71 19.95 42842.96 47794.04 2014-05-04 18:29:09.000 124 21183.72 19.96 42842.97 47794.03 2014-05-04 18:29:10.000 124 21183.74 19.95 42842.98 47794.06 2014-05-04 18:29:11.000 124 21183.84 19.92 42842.99 47794.08 2014-05-04 18:29:12.000 124 21183.87 19.89 42843.02 47794.11 2014-05-04 18:29:13.000 124 21183.87 19.88 42843.07 47794.17 2014-05-04 18:29:14.000 124 21183.92 19.89 42843.09 47794.20 2014-05-04 18:29:15.000 124 21183.95 19.85 42843.08 47794.23 2014-05-04 18:29:16.000 124 21183.96 19.85 42843.09 47794.26 2014-05-04 18:29:17.000 124 21184.00 19.85 42843.10 47794.28 2014-05-04 18:29:18.000 124 21184.03 19.84 42843.09 47794.29 2014-05-04 18:29:19.000 124 21184.05 19.83 42843.13 47794.32 2014-05-04 18:29:20.000 124 21184.11 19.83 42843.15 47794.35 2014-05-04 18:29:21.000 124 21184.15 19.80 42843.18 47794.39 2014-05-04 18:29:22.000 124 21184.19 19.77 42843.21 47794.43 2014-05-04 18:29:23.000 124 21184.18 19.77 42843.25 47794.46 2014-05-04 18:29:24.000 124 21184.17 19.76 42843.28 47794.49 2014-05-04 18:29:25.000 124 21184.22 19.75 42843.30 47794.54 2014-05-04 18:29:26.000 124 21184.24 19.74 42843.30 47794.56 2014-05-04 18:29:27.000 124 21184.27 19.74 42843.31 47794.57 2014-05-04 18:29:28.000 124 21184.26 19.73 42843.33 47794.62 2014-05-04 18:29:29.000 124 21184.28 19.73 42843.36 47794.62 2014-05-04 18:29:30.000 124 21184.28 19.71 42843.38 47794.66 2014-05-04 18:29:31.000 124 21184.33 19.67 42843.40 47794.66 2014-05-04 18:29:32.000 124 21184.32 19.65 42843.39 47794.69 2014-05-04 18:29:33.000 124 21184.31 19.65 42843.44 47794.72 2014-05-04 18:29:34.000 124 21184.31 19.67 42843.44 47794.73 2014-05-04 18:29:35.000 124 21184.26 19.67 42843.48 47794.74 2014-05-04 18:29:36.000 124 21184.24 19.70 42843.51 47794.76 2014-05-04 18:29:37.000 124 21184.24 19.70 42843.51 47794.76 2014-05-04 18:29:38.000 124 21184.23 19.74 42843.50 47794.73 2014-05-04 18:29:39.000 124 21184.17 19.76 42843.45 47794.73 2014-05-04 18:29:40.000 124 21184.15 19.80 42843.42 47794.67 2014-05-04 18:29:41.000 124 21184.12 19.87 42843.40 47794.64 2014-05-04 18:29:42.000 124 21184.03 19.96 42843.37 47794.60 2014-05-04 18:29:43.000 124 21184.00 20.03 42843.30 47794.53 2014-05-04 18:29:44.000 124 21183.96 20.06 42843.24 47794.46 2014-05-04 18:29:45.000 124 21183.96 20.07 42843.21 47794.37 2014-05-04 18:29:46.000 124 21183.90 20.08 42843.13 47794.35 2014-05-04 18:29:47.000 124 21183.85 20.10 42843.14 47794.30 2014-05-04 18:29:48.000 124 21183.81 20.13 42843.15 47794.30 2014-05-04 18:29:49.000 124 21183.81 20.14 42843.13 47794.25 2014-05-04 18:29:50.000 124 21183.80 20.12 42843.09 47794.26 2014-05-04 18:29:51.000 124 21183.76 20.13 42843.11 47794.23 2014-05-04 18:29:52.000 124 21183.76 20.20 42843.08 47794.21 2014-05-04 18:29:53.000 124 21183.72 20.23 42843.07 47794.17 2014-05-04 18:29:54.000 124 21183.67 20.23 42843.04 47794.13 2014-05-04 18:29:55.000 124 21183.65 20.22 42843.02 47794.08 2014-05-04 18:29:56.000 124 21183.61 20.23 42842.99 47794.07 2014-05-04 18:29:57.000 124 21183.58 20.26 42843.01 47794.05 2014-05-04 18:29:58.000 124 21183.56 20.26 42842.97 47794.04 2014-05-04 18:29:59.000 124 21183.52 20.25 42842.98 47794.00 2014-05-04 18:30:00.000 124 21183.51 20.25 42842.96 47794.00 2014-05-04 18:30:01.000 124 21183.52 20.24 42842.98 47794.00 2014-05-04 18:30:02.000 124 21183.51 20.24 42843.00 47794.00 2014-05-04 18:30:03.000 124 21183.52 20.22 42843.01 47794.00 2014-05-04 18:30:04.000 124 21183.53 20.23 42843.01 47794.01 2014-05-04 18:30:05.000 124 21183.52 20.24 42843.02 47794.02 2014-05-04 18:30:06.000 124 21183.51 20.28 42843.03 47794.00 2014-05-04 18:30:07.000 124 21183.54 20.26 42843.03 47794.01 2014-05-04 18:30:08.000 124 21183.52 20.28 42843.02 47794.02 2014-05-04 18:30:09.000 124 21183.56 20.28 42843.01 47794.00 2014-05-04 18:30:10.000 124 21183.55 20.27 42843.01 47794.02 2014-05-04 18:30:11.000 124 21183.54 20.28 42843.01 47794.02 2014-05-04 18:30:12.000 124 21183.54 20.25 42843.05 47794.03 2014-05-04 18:30:13.000 124 21183.53 20.24 42843.04 47794.01 2014-05-04 18:30:14.000 124 21183.54 20.25 42843.05 47794.03 2014-05-04 18:30:15.000 124 21183.50 20.25 42843.06 47794.05 2014-05-04 18:30:16.000 124 21183.48 20.26 42843.08 47794.05 2014-05-04 18:30:17.000 124 21183.47 20.27 42843.11 47794.05 2014-05-04 18:30:18.000 124 21183.43 20.32 42843.08 47794.04 2014-05-04 18:30:19.000 124 21183.41 20.41 42843.06 47794.04 2014-05-04 18:30:20.000 124 21183.45 20.46 42843.03 47793.97 2014-05-04 18:30:21.000 124 21183.47 20.48 42842.96 47793.98 2014-05-04 18:30:22.000 124 21183.47 20.48 42842.95 47793.93 2014-05-04 18:30:23.000 124 21183.49 20.46 42842.92 47793.93 2014-05-04 18:30:24.000 124 21183.47 20.47 42842.92 47793.88 2014-05-04 18:30:25.000 124 21183.45 20.46 42842.90 47793.87 2014-05-04 18:30:26.000 124 21183.48 20.41 42842.94 47793.89 2014-05-04 18:30:27.000 124 21183.49 20.38 42842.94 47793.90 2014-05-04 18:30:28.000 124 21183.50 20.33 42842.98 47793.92 2014-05-04 18:30:29.000 124 21183.52 20.29 42843.02 47793.94 2014-05-04 18:30:30.000 124 21183.52 20.23 42843.09 47793.99 2014-05-04 18:30:31.000 124 21183.50 20.18 42843.12 47794.04 2014-05-04 18:30:32.000 124 21183.50 20.13 42843.13 47794.06 2014-05-04 18:30:33.000 124 21183.47 20.11 42843.19 47794.10 2014-05-04 18:30:34.000 124 21183.48 20.10 42843.23 47794.12 2014-05-04 18:30:35.000 124 21183.46 20.08 42843.27 47794.17 2014-05-04 18:30:36.000 124 21183.47 20.08 42843.27 47794.21 2014-05-04 18:30:37.000 124 21183.45 20.07 42843.28 47794.21 2014-05-04 18:30:38.000 124 21183.46 20.06 42843.27 47794.23 2014-05-04 18:30:39.000 124 21183.49 20.06 42843.30 47794.26 2014-05-04 18:30:40.000 124 21183.49 20.05 42843.31 47794.26 2014-05-04 18:30:41.000 124 21183.46 20.03 42843.33 47794.25 2014-05-04 18:30:42.000 124 21183.44 20.01 42843.35 47794.28 2014-05-04 18:30:43.000 124 21183.45 19.99 42843.38 47794.28 2014-05-04 18:30:44.000 124 21183.50 19.97 42843.41 47794.32 2014-05-04 18:30:45.000 124 21183.50 19.95 42843.42 47794.33 2014-05-04 18:30:46.000 124 21183.50 19.91 42843.44 47794.36 2014-05-04 18:30:47.000 124 21183.49 19.90 42843.44 47794.37 2014-05-04 18:30:48.000 124 21183.50 19.89 42843.45 47794.40 2014-05-04 18:30:49.000 124 21183.49 19.88 42843.45 47794.40 2014-05-04 18:30:50.000 124 21183.46 19.89 42843.43 47794.40 2014-05-04 18:30:51.000 124 21183.47 19.90 42843.47 47794.38 2014-05-04 18:30:52.000 124 21183.43 19.91 42843.48 47794.38 2014-05-04 18:30:53.000 124 21183.44 19.91 42843.46 47794.38 2014-05-04 18:30:54.000 124 21183.44 19.88 42843.45 47794.39 2014-05-04 18:30:55.000 124 21183.44 19.89 42843.44 47794.36 2014-05-04 18:30:56.000 124 21183.42 19.90 42843.44 47794.36 2014-05-04 18:30:57.000 124 21183.41 19.91 42843.45 47794.37 2014-05-04 18:30:58.000 124 21183.42 19.91 42843.42 47794.33 2014-05-04 18:30:59.000 124 21183.44 19.91 42843.43 47794.33 2014-05-04 18:31:00.000 124 21183.42 19.93 42843.41 47794.33 2014-05-04 18:31:01.000 124 21183.42 19.91 42843.37 47794.28 2014-05-04 18:31:02.000 124 21183.45 19.91 42843.36 47794.29 2014-05-04 18:31:03.000 124 21183.46 19.92 42843.32 47794.26 2014-05-04 18:31:04.000 124 21183.49 19.93 42843.31 47794.26 2014-05-04 18:31:05.000 124 21183.49 19.88 42843.30 47794.26 2014-05-04 18:31:06.000 124 21183.48 19.88 42843.31 47794.26 2014-05-04 18:31:07.000 124 21183.50 19.87 42843.29 47794.26 2014-05-04 18:31:08.000 124 21183.51 19.86 42843.33 47794.26 2014-05-04 18:31:09.000 124 21183.55 19.84 42843.32 47794.29 2014-05-04 18:31:10.000 124 21183.57 19.85 42843.30 47794.28 2014-05-04 18:31:11.000 124 21183.57 19.86 42843.31 47794.30 2014-05-04 18:31:12.000 124 21183.59 19.86 42843.32 47794.31 2014-05-04 18:31:13.000 124 21183.57 19.90 42843.33 47794.34 2014-05-04 18:31:14.000 124 21183.52 19.97 42843.30 47794.28 2014-05-04 18:31:15.000 124 21183.50 20.02 42843.27 47794.27 2014-05-04 18:31:16.000 124 21183.53 20.05 42843.24 47794.24 2014-05-04 18:31:17.000 124 21183.52 20.09 42843.20 47794.19 2014-05-04 18:31:18.000 124 21183.51 20.10 42843.17 47794.15 2014-05-04 18:31:19.000 124 21183.51 20.11 42843.14 47794.13 2014-05-04 18:31:20.000 124 21183.53 20.11 42843.16 47794.12 2014-05-04 18:31:21.000 124 21183.54 20.12 42843.18 47794.14 2014-05-04 18:31:22.000 124 21183.52 20.17 42843.14 47794.10 2014-05-04 18:31:23.000 124 21183.46 20.26 42843.10 47794.11 2014-05-04 18:31:24.000 124 21183.39 20.32 42843.06 47794.05 2014-05-04 18:31:25.000 124 21183.33 20.35 42843.05 47793.99 2014-05-04 18:31:26.000 124 21183.30 20.41 42843.00 47793.93 2014-05-04 18:31:27.000 124 21183.29 20.42 42842.95 47793.88 2014-05-04 18:31:28.000 124 21183.28 20.43 42842.90 47793.85 2014-05-04 18:31:29.000 124 21183.25 20.42 42842.92 47793.81 2014-05-04 18:31:30.000 124 21183.23 20.43 42842.91 47793.79 2014-05-04 18:31:31.000 124 21183.21 20.48 42842.88 47793.78 2014-05-04 18:31:32.000 124 21183.17 20.47 42842.91 47793.75 2014-05-04 18:31:33.000 124 21183.12 20.45 42842.91 47793.72 2014-05-04 18:31:34.000 124 21183.08 20.46 42842.91 47793.73 2014-05-04 18:31:35.000 124 21183.06 20.45 42842.94 47793.71 2014-05-04 18:31:36.000 124 21183.05 20.41 42842.95 47793.71 2014-05-04 18:31:37.000 124 21183.01 20.39 42842.93 47793.69 2014-05-04 18:31:38.000 124 21183.01 20.38 42842.96 47793.71 2014-05-04 18:31:39.000 124 21183.01 20.37 42842.95 47793.71 2014-05-04 18:31:40.000 124 21182.99 20.39 42842.98 47793.70 2014-05-04 18:31:41.000 124 21182.91 20.43 42842.95 47793.72 2014-05-04 18:31:42.000 124 21182.90 20.44 42842.93 47793.66 2014-05-04 18:31:43.000 124 21182.86 20.39 42842.94 47793.65 2014-05-04 18:31:44.000 124 21182.85 20.37 42842.94 47793.63 2014-05-04 18:31:45.000 124 21182.85 20.36 42842.91 47793.63 2014-05-04 18:31:46.000 124 21182.86 20.36 42842.91 47793.63 2014-05-04 18:31:47.000 124 21182.83 20.39 42842.91 47793.61 2014-05-04 18:31:48.000 124 21182.85 20.41 42842.90 47793.56 2014-05-04 18:31:49.000 124 21182.86 20.40 42842.85 47793.59 2014-05-04 18:31:50.000 124 21182.82 20.42 42842.85 47793.58 2014-05-04 18:31:51.000 124 21182.79 20.47 42842.84 47793.58 2014-05-04 18:31:52.000 124 21182.78 20.56 42842.82 47793.53 2014-05-04 18:31:53.000 124 21182.74 20.59 42842.76 47793.46 2014-05-04 18:31:54.000 124 21182.77 20.57 42842.77 47793.44 2014-05-04 18:31:55.000 124 21182.76 20.56 42842.74 47793.43 2014-05-04 18:31:56.000 124 21182.77 20.56 42842.74 47793.41 2014-05-04 18:31:57.000 124 21182.79 20.55 42842.71 47793.39 2014-05-04 18:31:58.000 124 21182.80 20.54 42842.68 47793.39 2014-05-04 18:31:59.000 124 21182.81 20.54 42842.73 47793.39 2014-05-04 18:32:00.000 124 21182.80 20.49 42842.74 47793.41 2014-05-04 18:32:01.000 124 21182.81 20.44 42842.72 47793.42 2014-05-04 18:32:02.000 124 21182.79 20.38 42842.75 47793.42 2014-05-04 18:32:03.000 124 21182.79 20.36 42842.80 47793.47 2014-05-04 18:32:04.000 124 21182.80 20.31 42842.82 47793.46 2014-05-04 18:32:05.000 124 21182.79 20.30 42842.82 47793.49 2014-05-04 18:32:06.000 124 21182.82 20.27 42842.84 47793.52 2014-05-04 18:32:07.000 124 21182.83 20.26 42842.83 47793.55 2014-05-04 18:32:08.000 124 21182.85 20.25 42842.87 47793.56 2014-05-04 18:32:09.000 124 21182.89 20.24 42842.90 47793.59 2014-05-04 18:32:10.000 124 21182.91 20.21 42842.97 47793.61 2014-05-04 18:32:11.000 124 21182.91 20.21 42842.94 47793.65 2014-05-04 18:32:12.000 124 21182.94 20.18 42842.96 47793.70 2014-05-04 18:32:13.000 124 21182.98 20.15 42843.02 47793.68 2014-05-04 18:32:14.000 124 21182.95 20.12 42843.04 47793.72 2014-05-04 18:32:15.000 124 21182.98 20.06 42843.06 47793.79 2014-05-04 18:32:16.000 124 21183.01 20.02 42843.08 47793.80 2014-05-04 18:32:17.000 124 21183.01 19.99 42843.12 47793.87 2014-05-04 18:32:18.000 124 21183.04 19.98 42843.15 47793.90 2014-05-04 18:32:19.000 124 21183.05 19.98 42843.16 47793.94 2014-05-04 18:32:20.000 124 21183.08 20.00 42843.21 47793.96 2014-05-04 18:32:21.000 124 21183.04 20.01 42843.22 47793.98 2014-05-04 18:32:22.000 124 21183.05 20.01 42843.24 47793.97 2014-05-04 18:32:23.000 124 21183.03 20.00 42843.25 47793.99 2014-05-04 18:32:24.000 124 21183.03 20.01 42843.22 47793.97 2014-05-04 18:32:25.000 124 21182.98 20.00 42843.24 47793.99 2014-05-04 18:32:26.000 124 21183.00 19.99 42843.25 47793.97 2014-05-04 18:32:27.000 124 21183.01 19.99 42843.24 47793.98 2014-05-04 18:32:28.000 124 21183.01 20.00 42843.23 47794.00 2014-05-04 18:32:29.000 124 21182.99 20.00 42843.24 47793.97 2014-05-04 18:32:30.000 124 21183.01 19.98 42843.27 47793.98 2014-05-04 18:32:31.000 124 21183.01 19.97 42843.29 47793.99 2014-05-04 18:32:32.000 124 21183.02 20.00 42843.28 47794.01 2014-05-04 18:32:33.000 124 21183.01 19.97 42843.28 47794.02 2014-05-04 18:32:34.000 124 21182.98 19.95 42843.30 47794.02 2014-05-04 18:32:35.000 124 21182.96 19.93 42843.33 47794.01 2014-05-04 18:32:36.000 124 21182.92 19.93 42843.32 47794.00 2014-05-04 18:32:37.000 124 21182.89 19.93 42843.34 47794.00 2014-05-04 18:32:38.000 124 21182.89 19.92 42843.33 47794.03 2014-05-04 18:32:39.000 124 21182.90 19.90 42843.33 47794.01 2014-05-04 18:32:40.000 124 21182.93 19.90 42843.33 47794.01 2014-05-04 18:32:41.000 124 21182.91 19.89 42843.31 47793.98 2014-05-04 18:32:42.000 124 21182.90 19.87 42843.31 47793.98 2014-05-04 18:32:43.000 124 21182.91 19.86 42843.31 47793.98 2014-05-04 18:32:44.000 124 21182.89 19.82 42843.34 47793.99 2014-05-04 18:32:45.000 124 21182.89 19.80 42843.37 47793.98 2014-05-04 18:32:46.000 124 21182.87 19.77 42843.33 47793.99 2014-05-04 18:32:47.000 124 21182.86 19.74 42843.34 47793.98 2014-05-04 18:32:48.000 124 21182.83 19.71 42843.34 47793.98 2014-05-04 18:32:49.000 124 21182.80 19.64 42843.39 47793.98 2014-05-04 18:32:50.000 124 21182.80 19.56 42843.39 47794.00 2014-05-04 18:32:51.000 124 21182.81 19.51 42843.43 47794.00 2014-05-04 18:32:52.000 124 21182.82 19.48 42843.45 47794.02 2014-05-04 18:32:53.000 124 21182.81 19.47 42843.45 47794.03 2014-05-04 18:32:54.000 124 21182.77 19.52 42843.45 47794.06 2014-05-04 18:32:55.000 124 21182.74 19.56 42843.43 47794.03 2014-05-04 18:32:56.000 124 21182.72 19.56 42843.38 47793.99 2014-05-04 18:32:57.000 124 21182.71 19.58 42843.35 47793.96 2014-05-04 18:32:58.000 124 21182.71 19.61 42843.35 47793.94 2014-05-04 18:32:59.000 124 21182.70 19.64 42843.31 47793.90 2014-05-04 18:33:00.000 124 21182.69 19.65 42843.31 47793.90 2014-05-04 18:33:01.000 124 21182.69 19.68 42843.31 47793.90 2014-05-04 18:33:02.000 124 21182.74 19.71 42843.30 47793.88 2014-05-04 18:33:03.000 124 21182.73 19.75 42843.30 47793.87 2014-05-04 18:33:04.000 124 21182.74 19.73 42843.25 47793.88 2014-05-04 18:33:05.000 124 21182.76 19.72 42843.23 47793.86 2014-05-04 18:33:06.000 124 21182.78 19.77 42843.25 47793.89 2014-05-04 18:33:07.000 124 21182.78 19.87 42843.26 47793.87 2014-05-04 18:33:08.000 124 21182.77 19.94 42843.21 47793.85 2014-05-04 18:33:09.000 124 21182.74 19.96 42843.18 47793.79 2014-05-04 18:33:10.000 124 21182.73 19.99 42843.11 47793.76 2014-05-04 18:33:11.000 124 21182.70 20.07 42843.09 47793.73 2014-05-04 18:33:12.000 124 21182.69 20.17 42843.04 47793.70 2014-05-04 18:33:13.000 124 21182.70 20.22 42843.02 47793.65 2014-05-04 18:33:14.000 124 21182.71 20.24 42842.97 47793.58 2014-05-04 18:33:15.000 124 21182.72 20.22 42842.95 47793.57 2014-05-04 18:33:16.000 124 21182.71 20.15 42842.91 47793.54 2014-05-04 18:33:17.000 124 21182.71 20.10 42842.96 47793.55 2014-05-04 18:33:18.000 124 21182.72 20.08 42843.03 47793.58 2014-05-04 18:33:19.000 124 21182.71 20.06 42843.04 47793.62 2014-05-04 18:33:20.000 124 21182.75 20.05 42843.06 47793.65 2014-05-04 18:33:21.000 124 21182.75 20.04 42843.08 47793.69 2014-05-04 18:33:22.000 124 21182.75 20.05 42843.11 47793.69 2014-05-04 18:33:23.000 124 21182.79 20.03 42843.12 47793.70 2014-05-04 18:33:24.000 124 21182.81 20.03 42843.15 47793.74 2014-05-04 18:33:25.000 124 21182.83 20.04 42843.16 47793.77 2014-05-04 18:33:26.000 124 21182.86 20.06 42843.18 47793.80 2014-05-04 18:33:27.000 124 21182.87 20.08 42843.15 47793.81 2014-05-04 18:33:28.000 124 21182.88 20.09 42843.18 47793.83 2014-05-04 18:33:29.000 124 21182.89 20.17 42843.17 47793.82 2014-05-04 18:33:30.000 124 21182.90 20.20 42843.20 47793.81 2014-05-04 18:33:31.000 124 21182.89 20.21 42843.22 47793.84 2014-05-04 18:33:32.000 124 21182.98 20.22 42843.21 47793.85 2014-05-04 18:33:33.000 124 21182.99 20.24 42843.24 47793.89 2014-05-04 18:33:34.000 124 21182.99 20.26 42843.24 47793.92 2014-05-04 18:33:35.000 124 21183.00 20.27 42843.22 47793.92 2014-05-04 18:33:36.000 124 21183.00 20.27 42843.27 47793.96 2014-05-04 18:33:37.000 124 21182.97 20.26 42843.33 47793.97 2014-05-04 18:33:38.000 124 21182.95 20.26 42843.35 47794.00 2014-05-04 18:33:39.000 124 21182.98 20.29 42843.38 47794.02 2014-05-04 18:33:40.000 124 21182.98 20.32 42843.34 47794.03 2014-05-04 18:33:41.000 124 21182.99 20.33 42843.32 47794.05 2014-05-04 18:33:42.000 124 21183.00 20.36 42843.32 47794.02 2014-05-04 18:33:43.000 124 21182.98 20.37 42843.31 47794.02 2014-05-04 18:33:44.000 124 21182.99 20.37 42843.33 47794.01 2014-05-04 18:33:45.000 124 21182.99 20.39 42843.35 47794.01 2014-05-04 18:33:46.000 124 21183.01 20.40 42843.34 47794.03 2014-05-04 18:33:47.000 124 21183.03 20.39 42843.37 47794.00 2014-05-04 18:33:48.000 124 21183.02 20.41 42843.34 47794.01 2014-05-04 18:33:49.000 124 21183.04 20.37 42843.33 47793.99 2014-05-04 18:33:50.000 124 21183.05 20.35 42843.30 47794.01 2014-05-04 18:33:51.000 124 21183.03 20.33 42843.29 47794.00 2014-05-04 18:33:52.000 124 21182.97 20.43 42843.29 47793.99 2014-05-04 18:33:53.000 124 21182.94 20.52 42843.25 47793.96 2014-05-04 18:33:54.000 124 21182.94 20.53 42843.20 47793.90 2014-05-04 18:33:55.000 124 21182.93 20.53 42843.17 47793.87 2014-05-04 18:33:56.000 124 21182.99 20.54 42843.15 47793.85 2014-05-04 18:33:57.000 124 21183.00 20.58 42843.14 47793.82 2014-05-04 18:33:58.000 124 21183.04 20.66 42843.13 47793.83 2014-05-04 18:33:59.000 124 21183.06 20.70 42843.10 47793.79 2014-05-04 18:34:00.000 124 21183.06 20.69 42843.03 47793.81 2014-05-04 18:34:01.000 124 21183.09 20.71 42843.01 47793.76 2014-05-04 18:34:02.000 124 21183.10 20.74 42843.02 47793.80 2014-05-04 18:34:03.000 124 21183.11 20.72 42843.03 47793.78 2014-05-04 18:34:04.000 124 21183.12 20.67 42843.02 47793.78 2014-05-04 18:34:05.000 124 21183.11 20.67 42843.03 47793.81 2014-05-04 18:34:06.000 124 21183.13 20.67 42843.05 47793.81 2014-05-04 18:34:07.000 124 21183.07 20.75 42843.01 47793.83 2014-05-04 18:34:08.000 124 21183.04 20.85 42843.01 47793.81 2014-05-04 18:34:09.000 124 21183.04 20.92 42842.94 47793.76 2014-05-04 18:34:10.000 124 21183.04 20.94 42842.89 47793.67 2014-05-04 18:34:11.000 124 21183.01 20.93 42842.87 47793.65 2014-05-04 18:34:12.000 124 21183.00 20.92 42842.86 47793.63 2014-05-04 18:34:13.000 124 21182.99 20.87 42842.83 47793.61 2014-05-04 18:34:14.000 124 21182.96 20.84 42842.85 47793.60 2014-05-04 18:34:15.000 124 21182.96 20.83 42842.91 47793.62 2014-05-04 18:34:16.000 124 21183.00 20.83 42842.91 47793.64 2014-05-04 18:34:17.000 124 21183.00 20.83 42842.93 47793.67 2014-05-04 18:34:18.000 124 21183.03 20.83 42842.95 47793.68 2014-05-04 18:34:19.000 124 21183.03 20.82 42842.92 47793.71 2014-05-04 18:34:20.000 124 21183.07 20.81 42842.94 47793.71 2014-05-04 18:34:21.000 124 21183.10 20.82 42842.98 47793.75 2014-05-04 18:34:22.000 124 21183.11 20.84 42842.99 47793.74 2014-05-04 18:34:23.000 124 21183.15 20.84 42842.99 47793.79 2014-05-04 18:34:24.000 124 21183.20 20.85 42843.02 47793.78 2014-05-04 18:34:25.000 124 21183.22 20.84 42843.01 47793.84 2014-05-04 18:34:26.000 124 21183.27 20.88 42843.02 47793.83 2014-05-04 18:34:27.000 124 21183.29 20.88 42843.00 47793.86 2014-05-04 18:34:28.000 124 21183.31 20.91 42843.02 47793.87 2014-05-04 18:34:29.000 124 21183.32 20.97 42843.00 47793.86 2014-05-04 18:34:30.000 124 21183.32 21.04 42842.98 47793.87 2014-05-04 18:34:31.000 124 21183.34 21.06 42842.91 47793.80 2014-05-04 18:34:32.000 124 21183.37 21.05 42842.91 47793.80 2014-05-04 18:34:33.000 124 21183.38 21.01 42842.93 47793.80 2014-05-04 18:34:34.000 124 21183.41 21.00 42842.90 47793.80 2014-05-04 18:34:35.000 124 21183.45 20.96 42842.90 47793.81 2014-05-04 18:34:36.000 124 21183.47 20.93 42842.90 47793.82 2014-05-04 18:34:37.000 124 21183.46 20.90 42842.94 47793.85 2014-05-04 18:34:38.000 124 21183.46 20.87 42842.96 47793.88 2014-05-04 18:34:39.000 124 21183.47 20.86 42842.97 47793.91 2014-05-04 18:34:40.000 124 21183.48 20.86 42842.97 47793.92 2014-05-04 18:34:41.000 124 21183.51 20.84 42842.98 47793.94 2014-05-04 18:34:42.000 124 21183.50 20.82 42843.01 47793.95 2014-05-04 18:34:43.000 124 21183.51 20.81 42843.02 47793.98 2014-05-04 18:34:44.000 124 21183.54 20.77 42843.03 47794.00 2014-05-04 18:34:45.000 124 21183.55 20.74 42843.05 47794.00 2014-05-04 18:34:46.000 124 21183.56 20.68 42843.06 47794.02 2014-05-04 18:34:47.000 124 21183.55 20.61 42843.09 47794.07 2014-05-04 18:34:48.000 124 21183.54 20.55 42843.12 47794.08 2014-05-04 18:34:49.000 124 21183.55 20.53 42843.15 47794.12 2014-05-04 18:34:50.000 124 21183.53 20.54 42843.20 47794.13 2014-05-04 18:34:51.000 124 21183.52 20.56 42843.19 47794.17 2014-05-04 18:34:52.000 124 21183.52 20.59 42843.17 47794.18 2014-05-04 18:34:53.000 124 21183.54 20.61 42843.14 47794.16 2014-05-04 18:34:54.000 124 21183.53 20.59 42843.17 47794.13 2014-05-04 18:34:55.000 124 21183.50 20.57 42843.19 47794.15 2014-05-04 18:34:56.000 124 21183.51 20.51 42843.20 47794.14 2014-05-04 18:34:57.000 124 21183.45 20.45 42843.22 47794.12 2014-05-04 18:34:58.000 124 21183.43 20.45 42843.26 47794.16 2014-05-04 18:34:59.000 124 21183.40 20.47 42843.23 47794.15 2014-05-04 18:35:00.000 124 21183.40 20.48 42843.26 47794.15 2014-05-04 18:35:01.000 124 21183.41 20.48 42843.23 47794.17 2014-05-04 18:35:02.000 124 21183.41 20.49 42843.25 47794.16 2014-05-04 18:35:03.000 124 21183.43 20.49 42843.24 47794.16 2014-05-04 18:35:04.000 124 21183.46 20.51 42843.24 47794.16 2014-05-04 18:35:05.000 124 21183.44 20.53 42843.20 47794.15 2014-05-04 18:35:06.000 124 21183.42 20.55 42843.16 47794.13 2014-05-04 18:35:07.000 124 21183.44 20.55 42843.15 47794.10 2014-05-04 18:35:08.000 124 21183.47 20.55 42843.13 47794.11 2014-05-04 18:35:09.000 124 21183.47 20.52 42843.11 47794.09 2014-05-04 18:35:10.000 124 21183.47 20.52 42843.14 47794.10 2014-05-04 18:35:11.000 124 21183.47 20.48 42843.17 47794.10 2014-05-04 18:35:12.000 124 21183.50 20.44 42843.18 47794.10 2014-05-04 18:35:13.000 124 21183.51 20.44 42843.18 47794.12 2014-05-04 18:35:14.000 124 21183.52 20.42 42843.19 47794.12 2014-05-04 18:35:15.000 124 21183.52 20.40 42843.22 47794.15 2014-05-04 18:35:16.000 124 21183.50 20.39 42843.17 47794.15 2014-05-04 18:35:17.000 124 21183.49 20.39 42843.20 47794.16 2014-05-04 18:35:18.000 124 21183.50 20.40 42843.24 47794.17 2014-05-04 18:35:19.000 124 21183.54 20.39 42843.23 47794.18 2014-05-04 18:35:20.000 124 21183.58 20.36 42843.26 47794.18 2014-05-04 18:35:21.000 124 21183.57 20.35 42843.26 47794.22 2014-05-04 18:35:22.000 124 21183.59 20.32 42843.26 47794.23 2014-05-04 18:35:23.000 124 21183.63 20.30 42843.28 47794.29 2014-05-04 18:35:24.000 124 21183.65 20.29 42843.32 47794.31 2014-05-04 18:35:25.000 124 21183.69 20.26 42843.35 47794.34 2014-05-04 18:35:26.000 124 21183.74 20.21 42843.37 47794.35 2014-05-04 18:35:27.000 124 21183.72 20.17 42843.38 47794.42 2014-05-04 18:35:28.000 124 21183.74 20.14 42843.43 47794.45 2014-05-04 18:35:29.000 124 21183.77 20.14 42843.48 47794.48 2014-05-04 18:35:30.000 124 21183.81 20.13 42843.52 47794.54 2014-05-04 18:35:31.000 124 21183.80 20.09 42843.52 47794.56 2014-05-04 18:35:32.000 124 21183.79 20.08 42843.53 47794.60 2014-05-04 18:35:33.000 124 21183.82 20.07 42843.57 47794.61 2014-05-04 18:35:34.000 124 21183.79 20.08 42843.58 47794.63 2014-05-04 18:35:35.000 124 21183.77 20.04 42843.67 47794.66 2014-05-04 18:35:36.000 124 21183.73 20.04 42843.71 47794.70 2014-05-04 18:35:37.000 124 21183.68 20.06 42843.67 47794.67 2014-05-04 18:35:38.000 124 21183.69 20.07 42843.64 47794.68 2014-05-04 18:35:39.000 124 21183.66 20.07 42843.67 47794.64 2014-05-04 18:35:40.000 124 21183.64 20.10 42843.65 47794.65 2014-05-04 18:35:41.000 124 21183.62 20.12 42843.66 47794.62 2014-05-04 18:35:42.000 124 21183.62 20.13 42843.65 47794.61 2014-05-04 18:35:43.000 124 21183.64 20.11 42843.66 47794.61 2014-05-04 18:35:44.000 124 21183.64 20.11 42843.66 47794.62 2014-05-04 18:35:45.000 124 21183.62 20.12 42843.70 47794.62 2014-05-04 18:35:46.000 124 21183.62 20.11 42843.73 47794.62 2014-05-04 18:35:47.000 124 21183.64 20.11 42843.67 47794.64 2014-05-04 18:35:48.000 124 21183.63 20.15 42843.64 47794.62 2014-05-04 18:35:49.000 124 21183.60 20.25 42843.64 47794.62 2014-05-04 18:35:50.000 124 21183.58 20.35 42843.58 47794.57 2014-05-04 18:35:51.000 124 21183.56 20.40 42843.49 47794.47 2014-05-04 18:35:52.000 124 21183.54 20.40 42843.41 47794.43 2014-05-04 18:35:53.000 124 21183.53 20.41 42843.40 47794.37 2014-05-04 18:35:54.000 124 21183.57 20.42 42843.41 47794.34 2014-05-04 18:35:55.000 124 21183.57 20.39 42843.37 47794.35 2014-05-04 18:35:56.000 124 21183.62 20.38 42843.37 47794.34 2014-05-04 18:35:57.000 124 21183.63 20.39 42843.38 47794.33 2014-05-04 18:35:58.000 124 21183.69 20.39 42843.34 47794.36 2014-05-04 18:35:59.000 124 21183.71 20.37 42843.31 47794.35 2014-05-04 18:36:00.000 124 21183.73 20.33 42843.34 47794.36 2014-05-04 18:36:01.000 124 21183.74 20.32 42843.31 47794.35 2014-05-04 18:36:02.000 124 21183.76 20.33 42843.33 47794.33 2014-05-04 18:36:03.000 124 21183.77 20.32 42843.34 47794.36 2014-05-04 18:36:04.000 124 21183.78 20.31 42843.36 47794.37 2014-05-04 18:36:05.000 124 21183.85 20.27 42843.38 47794.39 2014-05-04 18:36:06.000 124 21183.87 20.25 42843.38 47794.42 2014-05-04 18:36:07.000 124 21183.90 20.24 42843.37 47794.47 2014-05-04 18:36:08.000 124 21183.92 20.24 42843.41 47794.47 2014-05-04 18:36:09.000 124 21183.88 20.24 42843.40 47794.48 2014-05-04 18:36:10.000 124 21183.88 20.21 42843.43 47794.53 2014-05-04 18:36:11.000 124 21183.85 20.18 42843.43 47794.52 2014-05-04 18:36:12.000 124 21183.84 20.14 42843.47 47794.56 2014-05-04 18:36:13.000 124 21183.87 20.16 42843.48 47794.56 2014-05-04 18:36:14.000 124 21183.90 20.21 42843.49 47794.60 2014-05-04 18:36:15.000 124 21183.95 20.24 42843.50 47794.59 2014-05-04 18:36:16.000 124 21183.97 20.22 42843.48 47794.62 2014-05-04 18:36:17.000 124 21184.00 20.17 42843.47 47794.65 2014-05-04 18:36:18.000 124 21184.01 20.16 42843.50 47794.61 2014-05-04 18:36:19.000 124 21184.03 20.12 42843.50 47794.65 2014-05-04 18:36:20.000 124 21184.01 20.10 42843.53 47794.65 2014-05-04 18:36:21.000 124 21184.02 20.12 42843.54 47794.65 2014-05-04 18:36:22.000 124 21184.02 20.14 42843.53 47794.70 2014-05-04 18:36:23.000 124 21184.01 20.17 42843.54 47794.67 2014-05-04 18:36:24.000 124 21184.00 20.25 42843.48 47794.68 2014-05-04 18:36:25.000 124 21183.97 20.30 42843.42 47794.64 2014-05-04 18:36:26.000 124 21183.96 20.29 42843.41 47794.59 2014-05-04 18:36:27.000 124 21183.92 20.31 42843.40 47794.57 2014-05-04 18:36:28.000 124 21183.92 20.32 42843.38 47794.55 2014-05-04 18:36:29.000 124 21183.94 20.30 42843.38 47794.54 2014-05-04 18:36:30.000 124 21183.92 20.28 42843.38 47794.52 2014-05-04 18:36:31.000 124 21183.92 20.28 42843.41 47794.52 2014-05-04 18:36:32.000 124 21183.92 20.30 42843.38 47794.49 2014-05-04 18:36:33.000 124 21183.94 20.31 42843.33 47794.50 2014-05-04 18:36:34.000 124 21183.93 20.34 42843.33 47794.45 2014-05-04 18:36:35.000 124 21183.94 20.33 42843.27 47794.45 2014-05-04 18:36:36.000 124 21183.95 20.30 42843.29 47794.41 2014-05-04 18:36:37.000 124 21183.96 20.29 42843.28 47794.43 2014-05-04 18:36:38.000 124 21183.98 20.31 42843.25 47794.41 2014-05-04 18:36:39.000 124 21184.00 20.29 42843.22 47794.40 2014-05-04 18:36:40.000 124 21184.03 20.29 42843.19 47794.40 2014-05-04 18:36:41.000 124 21184.03 20.29 42843.21 47794.38 2014-05-04 18:36:42.000 124 21184.04 20.29 42843.17 47794.37 2014-05-04 18:36:43.000 124 21184.04 20.27 42843.14 47794.37 2014-05-04 18:36:44.000 124 21184.06 20.22 42843.16 47794.39 2014-05-04 18:36:45.000 124 21184.09 20.24 42843.19 47794.40 2014-05-04 18:36:46.000 124 21184.08 20.22 42843.17 47794.41 2014-05-04 18:36:47.000 124 21184.11 20.23 42843.14 47794.41 2014-05-04 18:36:48.000 124 21184.15 20.24 42843.20 47794.43 2014-05-04 18:36:49.000 124 21184.17 20.23 42843.21 47794.42 2014-05-04 18:36:50.000 124 21184.18 20.17 42843.24 47794.44 2014-05-04 18:36:51.000 124 21184.20 20.13 42843.25 47794.48 2014-05-04 18:36:52.000 124 21184.22 20.10 42843.27 47794.51 2014-05-04 18:36:53.000 124 21184.26 20.08 42843.32 47794.53 2014-05-04 18:36:54.000 124 21184.27 20.08 42843.34 47794.58 2014-05-04 18:36:55.000 124 21184.29 20.08 42843.36 47794.63 2014-05-04 18:36:56.000 124 21184.30 20.06 42843.37 47794.63 2014-05-04 18:36:57.000 124 21184.30 20.09 42843.36 47794.66 2014-05-04 18:36:58.000 124 21184.33 20.09 42843.39 47794.68 2014-05-04 18:36:59.000 124 21184.30 20.09 42843.40 47794.69 2014-05-04 18:37:00.000 124 21184.26 20.10 42843.40 47794.67 2014-05-04 18:37:01.000 124 21184.29 20.10 42843.40 47794.67 2014-05-04 18:37:02.000 124 21184.30 20.11 42843.39 47794.69 2014-05-04 18:37:03.000 124 21184.30 20.12 42843.40 47794.68 2014-05-04 18:37:04.000 124 21184.30 20.16 42843.40 47794.67 2014-05-04 18:37:05.000 124 21184.28 20.18 42843.39 47794.66 2014-05-04 18:37:06.000 124 21184.29 20.16 42843.34 47794.63 2014-05-04 18:37:07.000 124 21184.34 20.22 42843.33 47794.63 2014-05-04 18:37:08.000 124 21184.32 20.19 42843.31 47794.62 2014-05-04 18:37:09.000 124 21184.35 20.19 42843.30 47794.63 2014-05-04 18:37:10.000 124 21184.38 20.19 42843.29 47794.62 2014-05-04 18:37:11.000 124 21184.37 20.20 42843.27 47794.63 2014-05-04 18:37:12.000 124 21184.38 20.23 42843.22 47794.61 2014-05-04 18:37:13.000 124 21184.39 20.23 42843.20 47794.58 2014-05-04 18:37:14.000 124 21184.40 20.23 42843.24 47794.59 2014-05-04 18:37:15.000 124 21184.42 20.21 42843.22 47794.56 2014-05-04 18:37:16.000 124 21184.39 20.17 42843.22 47794.57 2014-05-04 18:37:17.000 124 21184.38 20.12 42843.20 47794.59 2014-05-04 18:37:18.000 124 21184.41 20.08 42843.22 47794.60 2014-05-04 18:37:19.000 124 21184.41 20.06 42843.24 47794.60 2014-05-04 18:37:20.000 124 21184.41 20.06 42843.25 47794.61 2014-05-04 18:37:21.000 124 21184.42 20.06 42843.25 47794.63 2014-05-04 18:37:22.000 124 21184.43 20.04 42843.28 47794.61 2014-05-04 18:37:23.000 124 21184.41 20.06 42843.33 47794.63 2014-05-04 18:37:24.000 124 21184.42 20.06 42843.33 47794.63 2014-05-04 18:37:25.000 124 21184.40 20.00 42843.33 47794.62 2014-05-04 18:37:26.000 124 21184.40 19.93 42843.36 47794.61 2014-05-04 18:37:27.000 124 21184.39 19.89 42843.40 47794.66 2014-05-04 18:37:28.000 124 21184.38 19.85 42843.41 47794.68 2014-05-04 18:37:29.000 124 21184.40 19.87 42843.43 47794.68 2014-05-04 18:37:30.000 124 21184.43 19.88 42843.45 47794.71 2014-05-04 18:37:31.000 124 21184.43 19.88 42843.45 47794.72 2014-05-04 18:37:32.000 124 21184.48 19.86 42843.40 47794.70 2014-05-04 18:37:33.000 124 21184.50 19.84 42843.36 47794.73 2014-05-04 18:37:34.000 124 21184.53 19.84 42843.35 47794.72 2014-05-04 18:37:35.000 124 21184.52 19.84 42843.31 47794.70 2014-05-04 18:37:36.000 124 21184.50 19.86 42843.29 47794.66 2014-05-04 18:37:37.000 124 21184.48 19.91 42843.27 47794.62 2014-05-04 18:37:38.000 124 21184.46 19.95 42843.20 47794.58 2014-05-04 18:37:39.000 124 21184.44 19.98 42843.14 47794.52 2014-05-04 18:37:40.000 124 21184.42 19.97 42843.13 47794.49 2014-05-04 18:37:41.000 124 21184.40 19.95 42843.09 47794.44 2014-05-04 18:37:42.000 124 21184.41 19.98 42843.05 47794.44 2014-05-04 18:37:43.000 124 21184.44 19.95 42843.06 47794.43 2014-05-04 18:37:44.000 124 21184.44 19.94 42843.02 47794.38 2014-05-04 18:37:45.000 124 21184.43 19.89 42842.96 47794.38 2014-05-04 18:37:46.000 124 21184.43 19.87 42842.97 47794.38 2014-05-04 18:37:47.000 124 21184.41 19.82 42842.95 47794.38 2014-05-04 18:37:48.000 124 21184.37 19.78 42842.98 47794.38 2014-05-04 18:37:49.000 124 21184.35 19.73 42842.98 47794.39 2014-05-04 18:37:50.000 124 21184.36 19.71 42843.00 47794.40 2014-05-04 18:37:51.000 124 21184.37 19.71 42843.04 47794.42 2014-05-04 18:37:52.000 124 21184.38 19.70 42843.08 47794.44 2014-05-04 18:37:53.000 124 21184.38 19.70 42843.10 47794.45 2014-05-04 18:37:54.000 124 21184.41 19.68 42843.11 47794.47 2014-05-04 18:37:55.000 124 21184.42 19.73 42843.12 47794.49 2014-05-04 18:37:56.000 124 21184.42 19.79 42843.11 47794.51 2014-05-04 18:37:57.000 124 21184.44 19.79 42843.09 47794.48 2014-05-04 18:37:58.000 124 21184.44 19.78 42843.10 47794.49 2014-05-04 18:37:59.000 124 21184.46 19.82 42843.11 47794.48 2014-05-04 18:38:00.000 124 21184.48 19.83 42843.09 47794.50 2014-05-04 18:38:01.000 124 21184.50 19.87 42843.09 47794.47 2014-05-04 18:38:02.000 124 21184.52 19.89 42843.08 47794.51 2014-05-04 18:38:03.000 124 21184.55 19.93 42843.04 47794.52 2014-05-04 18:38:04.000 124 21184.61 19.92 42843.05 47794.51 2014-05-04 18:38:05.000 124 21184.61 19.91 42843.04 47794.50 2014-05-04 18:38:06.000 124 21184.61 19.90 42843.04 47794.51 2014-05-04 18:38:07.000 124 21184.62 19.93 42843.05 47794.52 2014-05-04 18:38:08.000 124 21184.65 19.93 42843.06 47794.49 2014-05-04 18:38:09.000 124 21184.67 19.94 42843.05 47794.51 2014-05-04 18:38:10.000 124 21184.66 19.95 42842.99 47794.52 2014-05-04 18:38:11.000 124 21184.68 19.97 42843.02 47794.50 2014-05-04 18:38:12.000 124 21184.68 19.98 42843.04 47794.54 2014-05-04 18:38:13.000 124 21184.68 19.99 42843.04 47794.54 2014-05-04 18:38:14.000 124 21184.67 19.98 42843.06 47794.54 2014-05-04 18:38:15.000 124 21184.69 19.95 42843.06 47794.56 2014-05-04 18:38:16.000 124 21184.74 19.90 42843.14 47794.59 2014-05-04 18:38:17.000 124 21184.75 19.85 42843.16 47794.61 2014-05-04 18:38:18.000 124 21184.77 19.83 42843.22 47794.69 2014-05-04 18:38:19.000 124 21184.77 19.84 42843.20 47794.72 2014-05-04 18:38:20.000 124 21184.75 19.83 42843.20 47794.73 2014-05-04 18:38:21.000 124 21184.74 19.82 42843.27 47794.72 2014-05-04 18:38:22.000 124 21184.77 19.81 42843.25 47794.76 2014-05-04 18:38:23.000 124 21184.79 19.80 42843.24 47794.76 2014-05-04 18:38:24.000 124 21184.80 19.77 42843.28 47794.80 2014-05-04 18:38:25.000 124 21184.83 19.76 42843.28 47794.80 2014-05-04 18:38:26.000 124 21184.84 19.77 42843.26 47794.85 2014-05-04 18:38:27.000 124 21184.89 19.74 42843.29 47794.84 2014-05-04 18:38:28.000 124 21184.89 19.73 42843.29 47794.88 2014-05-04 18:38:29.000 124 21184.90 19.73 42843.28 47794.87 2014-05-04 18:38:30.000 124 21184.90 19.73 42843.29 47794.89 2014-05-04 18:38:31.000 124 21184.91 19.72 42843.30 47794.89 2014-05-04 18:38:32.000 124 21184.92 19.70 42843.29 47794.88 2014-05-04 18:38:33.000 124 21184.94 19.68 42843.31 47794.90 2014-05-04 18:38:34.000 124 21184.95 19.67 42843.32 47794.91 2014-05-04 18:38:35.000 124 21184.95 19.66 42843.34 47794.92 2014-05-04 18:38:36.000 124 21184.95 19.63 42843.35 47794.94 2014-05-04 18:38:37.000 124 21184.90 19.61 42843.36 47794.96 2014-05-04 18:38:38.000 124 21184.91 19.61 42843.38 47794.95 2014-05-04 18:38:39.000 124 21184.96 19.61 42843.39 47794.98 2014-05-04 18:38:40.000 124 21184.95 19.62 42843.39 47794.96 2014-05-04 18:38:41.000 124 21184.95 19.61 42843.40 47794.97 2014-05-04 18:38:42.000 124 21185.00 19.57 42843.44 47794.97 2014-05-04 18:38:43.000 124 21185.02 19.56 42843.42 47795.00 2014-05-04 18:38:44.000 124 21185.02 19.53 42843.43 47795.00 2014-05-04 18:38:45.000 124 21185.03 19.51 42843.47 47795.06 2014-05-04 18:38:46.000 124 21185.04 19.47 42843.49 47795.04 2014-05-04 18:38:47.000 124 21185.02 19.47 42843.50 47795.08 2014-05-04 18:38:48.000 124 21185.06 19.46 42843.50 47795.08 2014-05-04 18:38:49.000 124 21185.11 19.44 42843.50 47795.12 2014-05-04 18:38:50.000 124 21185.10 19.42 42843.52 47795.16 2014-05-04 18:38:51.000 124 21185.13 19.38 42843.55 47795.20 2014-05-04 18:38:52.000 124 21185.19 19.38 42843.55 47795.21 2014-05-04 18:38:53.000 124 21185.19 19.34 42843.60 47795.24 2014-05-04 18:38:54.000 124 21185.21 19.32 42843.63 47795.27 2014-05-04 18:38:55.000 124 21185.23 19.30 42843.63 47795.29 2014-05-04 18:38:56.000 124 21185.24 19.30 42843.66 47795.33 2014-05-04 18:38:57.000 124 21185.28 19.30 42843.62 47795.36 2014-05-04 18:38:58.000 124 21185.28 19.32 42843.65 47795.38 2014-05-04 18:38:59.000 124 21185.33 19.29 42843.66 47795.36 2014-05-04 18:39:00.000 124 21185.34 19.27 42843.66 47795.37 2014-05-04 18:39:01.000 124 21185.31 19.27 42843.68 47795.38 2014-05-04 18:39:02.000 124 21185.31 19.25 42843.70 47795.40 2014-05-04 18:39:03.000 124 21185.33 19.23 42843.67 47795.42 2014-05-04 18:39:04.000 124 21185.35 19.21 42843.72 47795.45 2014-05-04 18:39:05.000 124 21185.35 19.20 42843.75 47795.47 2014-05-04 18:39:06.000 124 21185.38 19.16 42843.76 47795.49 2014-05-04 18:39:07.000 124 21185.43 19.13 42843.76 47795.53 2014-05-04 18:39:08.000 124 21185.41 19.13 42843.81 47795.54 2014-05-04 18:39:09.000 124 21185.43 19.12 42843.81 47795.54 2014-05-04 18:39:10.000 124 21185.48 19.10 42843.82 47795.58 2014-05-04 18:39:11.000 124 21185.52 19.11 42843.83 47795.60 2014-05-04 18:39:12.000 124 21185.51 19.11 42843.84 47795.62 2014-05-04 18:39:13.000 124 21185.54 19.11 42843.86 47795.62 2014-05-04 18:39:14.000 124 21185.56 19.12 42843.87 47795.65 2014-05-04 18:39:15.000 124 21185.59 19.11 42843.89 47795.65 2014-05-04 18:39:16.000 124 21185.58 19.13 42843.86 47795.66 2014-05-04 18:39:17.000 124 21185.56 19.12 42843.85 47795.67 2014-05-04 18:39:18.000 124 21185.59 19.14 42843.85 47795.65 2014-05-04 18:39:19.000 124 21185.60 19.16 42843.85 47795.64 2014-05-04 18:39:20.000 124 21185.57 19.18 42843.83 47795.63 2014-05-04 18:39:21.000 124 21185.54 19.20 42843.82 47795.64 2014-05-04 18:39:22.000 124 21185.51 19.20 42843.79 47795.63 2014-05-04 18:39:23.000 124 21185.47 19.23 42843.77 47795.59 2014-05-04 18:39:24.000 124 21185.47 19.26 42843.75 47795.56 2014-05-04 18:39:25.000 124 21185.46 19.28 42843.73 47795.54 2014-05-04 18:39:26.000 124 21185.41 19.31 42843.72 47795.49 2014-05-04 18:39:27.000 124 21185.41 19.32 42843.70 47795.46 2014-05-04 18:39:28.000 124 21185.41 19.33 42843.67 47795.43 2014-05-04 18:39:29.000 124 21185.38 19.37 42843.64 47795.41 2014-05-04 18:39:30.000 124 21185.39 19.34 42843.63 47795.37 2014-05-04 18:39:31.000 124 21185.41 19.31 42843.62 47795.41 2014-05-04 18:39:32.000 124 21185.43 19.30 42843.61 47795.38 2014-05-04 18:39:33.000 124 21185.45 19.28 42843.58 47795.39 2014-05-04 18:39:34.000 124 21185.43 19.30 42843.61 47795.40 2014-05-04 18:39:35.000 124 21185.41 19.32 42843.62 47795.36 2014-05-04 18:39:36.000 124 21185.37 19.30 42843.64 47795.39 2014-05-04 18:39:37.000 124 21185.35 19.31 42843.64 47795.36 2014-05-04 18:39:38.000 124 21185.35 19.30 42843.58 47795.34 2014-05-04 18:39:39.000 124 21185.36 19.27 42843.58 47795.34 2014-05-04 18:39:40.000 124 21185.34 19.26 42843.59 47795.31 2014-05-04 18:39:41.000 124 21185.37 19.20 42843.58 47795.33 2014-05-04 18:39:42.000 124 21185.39 19.18 42843.55 47795.34 2014-05-04 18:39:43.000 124 21185.43 19.14 42843.62 47795.34 2014-05-04 18:39:44.000 124 21185.44 19.11 42843.61 47795.37 2014-05-04 18:39:45.000 124 21185.49 19.10 42843.62 47795.40 2014-05-04 18:39:46.000 124 21185.51 19.09 42843.59 47795.40 2014-05-04 18:39:47.000 124 21185.49 19.09 42843.60 47795.42 2014-05-04 18:39:48.000 124 21185.53 19.07 42843.61 47795.43 2014-05-04 18:39:49.000 124 21185.54 19.06 42843.63 47795.44 2014-05-04 18:39:50.000 124 21185.53 19.05 42843.62 47795.47 2014-05-04 18:39:51.000 124 21185.57 19.06 42843.59 47795.46 2014-05-04 18:39:52.000 124 21185.57 19.07 42843.60 47795.48 2014-05-04 18:39:53.000 124 21185.59 19.08 42843.60 47795.48 2014-05-04 18:39:54.000 124 21185.61 19.09 42843.61 47795.48 2014-05-04 18:39:55.000 124 21185.63 19.11 42843.62 47795.49 2014-05-04 18:39:56.000 124 21185.63 19.13 42843.60 47795.48 2014-05-04 18:39:57.000 124 21185.62 19.14 42843.61 47795.48 2014-05-04 18:39:58.000 124 21185.62 19.14 42843.59 47795.46 2014-05-04 18:39:59.000 124 21185.61 19.13 42843.60 47795.47 2014-05-04 18:40:00.000 124 21185.63 19.12 42843.60 47795.45 2014-05-04 18:40:01.000 124 21185.61 19.12 42843.58 47795.45 2014-05-04 18:40:02.000 124 21185.60 19.10 42843.60 47795.43 2014-05-04 18:40:03.000 124 21185.61 19.12 42843.62 47795.42 2014-05-04 18:40:04.000 124 21185.60 19.16 42843.59 47795.43 2014-05-04 18:40:05.000 124 21185.61 19.14 42843.55 47795.41 2014-05-04 18:40:06.000 124 21185.61 19.14 42843.52 47795.38 2014-05-04 18:40:07.000 124 21185.62 19.15 42843.52 47795.36 2014-05-04 18:40:08.000 124 21185.62 19.15 42843.49 47795.35 2014-05-04 18:40:09.000 124 21185.64 19.12 42843.45 47795.35 2014-05-04 18:40:10.000 124 21185.64 19.14 42843.45 47795.34 2014-05-04 18:40:11.000 124 21185.66 19.13 42843.47 47795.31 2014-05-04 18:40:12.000 124 21185.66 19.09 42843.45 47795.32 2014-05-04 18:40:13.000 124 21185.70 19.08 42843.45 47795.32 2014-05-04 18:40:14.000 124 21185.70 19.06 42843.46 47795.34 2014-05-04 18:40:15.000 124 21185.69 19.04 42843.49 47795.38 2014-05-04 18:40:16.000 124 21185.68 19.04 42843.50 47795.36 2014-05-04 18:40:17.000 124 21185.68 19.02 42843.51 47795.40 2014-05-04 18:40:18.000 124 21185.70 18.97 42843.51 47795.43 2014-05-04 18:40:19.000 124 21185.66 18.88 42843.56 47795.44 2014-05-04 18:40:20.000 124 21185.65 18.87 42843.61 47795.48 2014-05-04 18:40:21.000 124 21185.67 18.88 42843.65 47795.49 2014-05-04 18:40:22.000 124 21185.72 18.88 42843.66 47795.55 2014-05-04 18:40:23.000 124 21185.75 18.89 42843.71 47795.56 2014-05-04 18:40:24.000 124 21185.78 18.88 42843.69 47795.60 2014-05-04 18:40:25.000 124 21185.83 18.89 42843.67 47795.59 2014-05-04 18:40:26.000 124 21185.89 18.90 42843.65 47795.63 2014-05-04 18:40:27.000 124 21185.89 18.92 42843.67 47795.65 2014-05-04 18:40:28.000 124 21185.88 18.96 42843.63 47795.64 2014-05-04 18:40:29.000 124 21185.92 18.97 42843.62 47795.63 2014-05-04 18:40:30.000 124 21185.94 18.95 42843.65 47795.66 2014-05-04 18:40:31.000 124 21185.98 18.91 42843.66 47795.65 2014-05-04 18:40:32.000 124 21185.99 18.88 42843.65 47795.69 2014-05-04 18:40:33.000 124 21186.02 18.82 42843.66 47795.70 2014-05-04 18:40:34.000 124 21186.05 18.81 42843.68 47795.72 2014-05-04 18:40:35.000 124 21186.07 18.79 42843.73 47795.75 2014-05-04 18:40:36.000 124 21186.06 18.79 42843.76 47795.81 2014-05-04 18:40:37.000 124 21186.12 18.77 42843.74 47795.80 2014-05-04 18:40:38.000 124 21186.17 18.79 42843.77 47795.84 2014-05-04 18:40:39.000 124 21186.14 18.85 42843.77 47795.82 2014-05-04 18:40:40.000 124 21186.15 18.86 42843.73 47795.83 2014-05-04 18:40:41.000 124 21186.15 18.88 42843.74 47795.80 2014-05-04 18:40:42.000 124 21186.16 18.88 42843.70 47795.81 2014-05-04 18:40:43.000 124 21186.20 18.88 42843.68 47795.82 2014-05-04 18:40:44.000 124 21186.18 18.88 42843.69 47795.82 2014-05-04 18:40:45.000 124 21186.22 18.88 42843.70 47795.81 2014-05-04 18:40:46.000 124 21186.21 18.84 42843.73 47795.81 2014-05-04 18:40:47.000 124 21186.18 18.82 42843.72 47795.83 2014-05-04 18:40:48.000 124 21186.19 18.85 42843.74 47795.84 2014-05-04 18:40:49.000 124 21186.23 18.84 42843.76 47795.85 2014-05-04 18:40:50.000 124 21186.23 18.81 42843.73 47795.85 2014-05-04 18:40:51.000 124 21186.23 18.79 42843.71 47795.86 2014-05-04 18:40:52.000 124 21186.29 18.81 42843.71 47795.87 2014-05-04 18:40:53.000 124 21186.30 18.82 42843.69 47795.88 2014-05-04 18:40:54.000 124 21186.29 18.80 42843.75 47795.87 2014-05-04 18:40:55.000 124 21186.27 18.77 42843.76 47795.86 2014-05-04 18:40:56.000 124 21186.28 18.75 42843.76 47795.90 2014-05-04 18:40:57.000 124 21186.33 18.74 42843.75 47795.90 2014-05-04 18:40:58.000 124 21186.34 18.72 42843.73 47795.89 2014-05-04 18:40:59.000 124 21186.37 18.70 42843.76 47795.91 2014-05-04 18:41:00.000 124 21186.37 18.67 42843.77 47795.96 2014-05-04 18:41:01.000 124 21186.39 18.68 42843.77 47795.97 2014-05-04 18:41:02.000 124 21186.42 18.68 42843.78 47796.00 2014-05-04 18:41:03.000 124 21186.44 18.67 42843.80 47796.02 2014-05-04 18:41:04.000 124 21186.44 18.63 42843.83 47796.04 2014-05-04 18:41:05.000 124 21186.47 18.59 42843.86 47796.05 2014-05-04 18:41:06.000 124 21186.50 18.54 42843.90 47796.06 2014-05-04 18:41:07.000 124 21186.53 18.52 42843.93 47796.10 2014-05-04 18:41:08.000 124 21186.55 18.53 42843.94 47796.14 2014-05-04 18:41:09.000 124 21186.59 18.52 42843.93 47796.16 2014-05-04 18:41:10.000 124 21186.62 18.51 42843.91 47796.18 2014-05-04 18:41:11.000 124 21186.65 18.51 42843.96 47796.22 2014-05-04 18:41:12.000 124 21186.68 18.48 42843.93 47796.22 2014-05-04 18:41:13.000 124 21186.68 18.47 42843.95 47796.25 2014-05-04 18:41:14.000 124 21186.68 18.50 42843.98 47796.25 2014-05-04 18:41:15.000 124 21186.68 18.54 42843.95 47796.27 2014-05-04 18:41:16.000 124 21186.63 18.58 42843.89 47796.21 2014-05-04 18:41:17.000 124 21186.60 18.62 42843.87 47796.18 2014-05-04 18:41:18.000 124 21186.61 18.64 42843.82 47796.13 2014-05-04 18:41:19.000 124 21186.59 18.64 42843.79 47796.07 2014-05-04 18:41:20.000 124 21186.57 18.62 42843.75 47796.04 2014-05-04 18:41:21.000 124 21186.59 18.61 42843.74 47796.01 2014-05-04 18:41:22.000 124 21186.59 18.61 42843.73 47796.00 2014-05-04 18:41:23.000 124 21186.60 18.59 42843.74 47796.00 2014-05-04 18:41:24.000 124 21186.62 18.57 42843.74 47795.99 2014-05-04 18:41:25.000 124 21186.61 18.58 42843.70 47796.01 2014-05-04 18:41:26.000 124 21186.64 18.58 42843.72 47796.02 2014-05-04 18:41:27.000 124 21186.70 18.59 42843.71 47796.04 2014-05-04 18:41:28.000 124 21186.72 18.59 42843.68 47796.03 2014-05-04 18:41:29.000 124 21186.72 18.62 42843.66 47796.03 2014-05-04 18:41:30.000 124 21186.74 18.67 42843.63 47796.02 2014-05-04 18:41:31.000 124 21186.70 18.69 42843.59 47795.98 2014-05-04 18:41:32.000 124 21186.71 18.68 42843.58 47795.95 2014-05-04 18:41:33.000 124 21186.71 18.63 42843.56 47795.93 2014-05-04 18:41:34.000 124 21186.74 18.57 42843.55 47795.90 2014-05-04 18:41:35.000 124 21186.76 18.54 42843.56 47795.93 2014-05-04 18:41:36.000 124 21186.75 18.50 42843.59 47795.93 2014-05-04 18:41:37.000 124 21186.80 18.44 42843.61 47795.97 2014-05-04 18:41:38.000 124 21186.86 18.40 42843.60 47795.99 2014-05-04 18:41:39.000 124 21186.85 18.37 42843.60 47796.01 2014-05-04 18:41:40.000 124 21186.85 18.35 42843.58 47796.03 2014-05-04 18:41:41.000 124 21186.89 18.31 42843.61 47796.05 2014-05-04 18:41:42.000 124 21186.92 18.28 42843.65 47796.10 2014-05-04 18:41:43.000 124 21186.96 18.26 42843.70 47796.13 2014-05-04 18:41:44.000 124 21187.00 18.24 42843.68 47796.15 2014-05-04 18:41:45.000 124 21187.02 18.21 42843.68 47796.17 2014-05-04 18:41:46.000 124 21187.01 18.18 42843.68 47796.20 2014-05-04 18:41:47.000 124 21186.99 18.15 42843.72 47796.20 2014-05-04 18:41:48.000 124 21186.97 18.11 42843.75 47796.23 2014-05-04 18:41:49.000 124 21186.95 18.11 42843.79 47796.22 2014-05-04 18:41:50.000 124 21186.91 18.12 42843.81 47796.24 2014-05-04 18:41:51.000 124 21186.88 18.14 42843.83 47796.23 2014-05-04 18:41:52.000 124 21186.86 18.16 42843.83 47796.24 2014-05-04 18:41:53.000 124 21186.85 18.18 42843.81 47796.20 2014-05-04 18:41:54.000 124 21186.81 18.18 42843.80 47796.19 2014-05-04 18:41:55.000 124 21186.83 18.18 42843.79 47796.18 2014-05-04 18:41:56.000 124 21186.80 18.25 42843.77 47796.17 2014-05-04 18:41:57.000 124 21186.76 18.35 42843.69 47796.14 2014-05-04 18:41:58.000 124 21186.77 18.38 42843.63 47796.09 2014-05-04 18:41:59.000 124 21186.78 18.37 42843.57 47796.02 2014-05-04 18:42:00.000 124 21186.83 18.33 42843.58 47796.02 2014-05-04 18:42:01.000 124 21186.84 18.33 42843.55 47795.99 2014-05-04 18:42:02.000 124 21186.89 18.35 42843.52 47795.98 2014-05-04 18:42:03.000 124 21186.93 18.36 42843.54 47796.01 2014-05-04 18:42:04.000 124 21186.96 18.35 42843.52 47795.99 2014-05-04 18:42:05.000 124 21186.97 18.32 42843.54 47795.99 2014-05-04 18:42:06.000 124 21186.99 18.28 42843.57 47796.01 2014-05-04 18:42:07.000 124 21187.04 18.30 42843.58 47796.05 2014-05-04 18:42:08.000 124 21187.08 18.31 42843.54 47796.08 2014-05-04 18:42:09.000 124 21187.15 18.31 42843.57 47796.10 2014-05-04 18:42:10.000 124 21187.15 18.33 42843.55 47796.13 2014-05-04 18:42:11.000 124 21187.16 18.38 42843.56 47796.15 2014-05-04 18:42:12.000 124 21187.17 18.40 42843.57 47796.12 2014-05-04 18:42:13.000 124 21187.21 18.37 42843.56 47796.12 2014-05-04 18:42:14.000 124 21187.25 18.32 42843.57 47796.13 2014-05-04 18:42:15.000 124 21187.24 18.32 42843.59 47796.14 2014-05-04 18:42:16.000 124 21187.23 18.35 42843.61 47796.18 2014-05-04 18:42:17.000 124 21187.17 18.39 42843.57 47796.17 2014-05-04 18:42:18.000 124 21187.14 18.46 42843.55 47796.17 2014-05-04 18:42:19.000 124 21187.08 18.48 42843.50 47796.13 2014-05-04 18:42:20.000 124 21187.08 18.45 42843.45 47796.03 2014-05-04 18:42:21.000 124 21187.05 18.37 42843.38 47796.00 2014-05-04 18:42:22.000 124 21187.02 18.36 42843.36 47795.95 2014-05-04 18:42:23.000 124 21187.04 18.38 42843.38 47795.94 2014-05-04 18:42:24.000 124 21187.06 18.37 42843.35 47795.91 2014-05-04 18:42:25.000 124 21187.10 18.32 42843.36 47795.91 2014-05-04 18:42:26.000 124 21187.12 18.25 42843.37 47795.94 2014-05-04 18:42:27.000 124 21187.20 18.17 42843.44 47795.96 2014-05-04 18:42:28.000 124 21187.24 18.11 42843.49 47796.01 2014-05-04 18:42:29.000 124 21187.32 18.10 42843.49 47796.07 2014-05-04 18:42:30.000 124 21187.36 18.11 42843.51 47796.11 2014-05-04 18:42:31.000 124 21187.35 18.16 42843.50 47796.15 2014-05-04 18:42:32.000 124 21187.38 18.18 42843.47 47796.16 2014-05-04 18:42:33.000 124 21187.38 18.20 42843.47 47796.14 2014-05-04 18:42:34.000 124 21187.40 18.23 42843.46 47796.14 2014-05-04 18:42:35.000 124 21187.44 18.21 42843.44 47796.13 2014-05-04 18:42:36.000 124 21187.44 18.20 42843.48 47796.13 2014-05-04 18:42:37.000 124 21187.42 18.15 42843.48 47796.13 2014-05-04 18:42:38.000 124 21187.41 18.09 42843.49 47796.16 2014-05-04 18:42:39.000 124 21187.41 18.07 42843.52 47796.16 2014-05-04 18:42:40.000 124 21187.40 18.10 42843.55 47796.21 2014-05-04 18:42:41.000 124 21187.41 18.10 42843.53 47796.20 2014-05-04 18:42:42.000 124 21187.41 18.11 42843.50 47796.20 2014-05-04 18:42:43.000 124 21187.40 18.10 42843.53 47796.23 2014-05-04 18:42:44.000 124 21187.40 18.07 42843.55 47796.20 2014-05-04 18:42:45.000 124 21187.43 18.06 42843.57 47796.23 2014-05-04 18:42:46.000 124 21187.44 18.07 42843.56 47796.24 2014-05-04 18:42:47.000 124 21187.40 18.09 42843.52 47796.22 2014-05-04 18:42:48.000 124 21187.37 18.14 42843.47 47796.21 2014-05-04 18:42:49.000 124 21187.34 18.18 42843.48 47796.17 2014-05-04 18:42:50.000 124 21187.38 18.20 42843.42 47796.16 2014-05-04 18:42:51.000 124 21187.39 18.22 42843.43 47796.13 2014-05-04 18:42:52.000 124 21187.37 18.24 42843.45 47796.11 2014-05-04 18:42:53.000 124 21187.35 18.27 42843.46 47796.10 2014-05-04 18:42:54.000 124 21187.35 18.28 42843.44 47796.12 2014-05-04 18:42:55.000 124 21187.36 18.32 42843.41 47796.08 2014-05-04 18:42:56.000 124 21187.34 18.35 42843.40 47796.07 2014-05-04 18:42:57.000 124 21187.35 18.40 42843.37 47796.07 2014-05-04 18:42:58.000 124 21187.37 18.43 42843.34 47796.06 2014-05-04 18:42:59.000 124 21187.35 18.45 42843.36 47796.02 2014-05-04 18:43:00.000 124 21187.36 18.46 42843.37 47796.03 2014-05-04 18:43:01.000 124 21187.38 18.44 42843.34 47796.01 2014-05-04 18:43:02.000 124 21187.36 18.46 42843.33 47796.02 2014-05-04 18:43:03.000 124 21187.39 18.45 42843.33 47795.98 2014-05-04 18:43:04.000 124 21187.40 18.45 42843.34 47796.02 2014-05-04 18:43:05.000 124 21187.40 18.44 42843.32 47796.01 2014-05-04 18:43:06.000 124 21187.42 18.44 42843.29 47796.03 2014-05-04 18:43:07.000 124 21187.44 18.44 42843.33 47796.03 2014-05-04 18:43:08.000 124 21187.46 18.43 42843.33 47796.04 2014-05-04 18:43:09.000 124 21187.50 18.43 42843.32 47796.04 2014-05-04 18:43:10.000 124 21187.51 18.45 42843.33 47796.06 2014-05-04 18:43:11.000 124 21187.51 18.46 42843.31 47796.03 2014-05-04 18:43:12.000 124 21187.52 18.49 42843.32 47796.07 2014-05-04 18:43:13.000 124 21187.51 18.52 42843.32 47796.03 2014-05-04 18:43:14.000 124 21187.46 18.61 42843.25 47796.05 2014-05-04 18:43:15.000 124 21187.40 18.70 42843.20 47795.98 2014-05-04 18:43:16.000 124 21187.41 18.75 42843.16 47795.90 2014-05-04 18:43:17.000 124 21187.41 18.81 42843.11 47795.84 2014-05-04 18:43:18.000 124 21187.37 18.82 42843.06 47795.80 2014-05-04 18:43:19.000 124 21187.37 18.82 42843.06 47795.78 2014-05-04 18:43:20.000 124 21187.40 18.81 42843.04 47795.73 2014-05-04 18:43:21.000 124 21187.38 18.77 42843.05 47795.74 2014-05-04 18:43:22.000 124 21187.36 18.74 42843.04 47795.74 2014-05-04 18:43:23.000 124 21187.39 18.71 42843.06 47795.74 2014-05-04 18:43:24.000 124 21187.40 18.70 42843.03 47795.78 2014-05-04 18:43:25.000 124 21187.44 18.69 42843.09 47795.79 2014-05-04 18:43:26.000 124 21187.45 18.68 42843.12 47795.82 2014-05-04 18:43:27.000 124 21187.47 18.68 42843.11 47795.83 2014-05-04 18:43:28.000 124 21187.51 18.69 42843.09 47795.84 2014-05-04 18:43:29.000 124 21187.58 18.65 42843.12 47795.89 2014-05-04 18:43:30.000 124 21187.63 18.64 42843.14 47795.91 2014-05-04 18:43:31.000 124 21187.65 18.65 42843.17 47795.93 2014-05-04 18:43:32.000 124 21187.71 18.65 42843.16 47795.97 2014-05-04 18:43:33.000 124 21187.67 18.67 42843.17 47796.01 2014-05-04 18:43:34.000 124 21187.68 18.65 42843.20 47796.02 2014-05-04 18:43:35.000 124 21187.67 18.66 42843.26 47796.04 2014-05-04 18:43:36.000 124 21187.66 18.64 42843.27 47796.05 2014-05-04 18:43:37.000 124 21187.66 18.63 42843.27 47796.06 2014-05-04 18:43:38.000 124 21187.66 18.58 42843.31 47796.09 2014-05-04 18:43:39.000 124 21187.64 18.56 42843.35 47796.13 2014-05-04 18:43:40.000 124 21187.67 18.54 42843.36 47796.16 2014-05-04 18:43:41.000 124 21187.66 18.49 42843.44 47796.18 2014-05-04 18:43:42.000 124 21187.71 18.51 42843.46 47796.23 2014-05-04 18:43:43.000 124 21187.71 18.50 42843.46 47796.24 2014-05-04 18:43:44.000 124 21187.69 18.50 42843.48 47796.26 2014-05-04 18:43:45.000 124 21187.70 18.49 42843.50 47796.28 2014-05-04 18:43:46.000 124 21187.73 18.52 42843.52 47796.32 2014-05-04 18:43:47.000 124 21187.72 18.52 42843.52 47796.30 2014-05-04 18:43:48.000 124 21187.77 18.49 42843.52 47796.32 2014-05-04 18:43:49.000 124 21187.80 18.46 42843.54 47796.36 2014-05-04 18:43:50.000 124 21187.83 18.46 42843.57 47796.36 2014-05-04 18:43:51.000 124 21187.93 18.41 42843.56 47796.40 2014-05-04 18:43:52.000 124 21188.04 18.37 42843.61 47796.47 2014-05-04 18:43:53.000 124 21188.10 18.35 42843.62 47796.54 2014-05-04 18:43:54.000 124 21188.15 18.31 42843.65 47796.61 2014-05-04 18:43:55.000 124 21188.16 18.30 42843.70 47796.64 2014-05-04 18:43:56.000 124 21188.19 18.30 42843.72 47796.71 2014-05-04 18:43:57.000 124 21188.17 18.34 42843.73 47796.70 2014-05-04 18:43:58.000 124 21188.16 18.34 42843.73 47796.72 2014-05-04 18:43:59.000 124 21188.15 18.36 42843.76 47796.71 2014-05-04 18:44:00.000 124 21188.16 18.32 42843.76 47796.73 2014-05-04 18:44:01.000 124 21188.15 18.29 42843.77 47796.73 2014-05-04 18:44:02.000 124 21188.14 18.28 42843.79 47796.74 2014-05-04 18:44:03.000 124 21188.13 18.30 42843.80 47796.72 2014-05-04 18:44:04.000 124 21188.11 18.29 42843.79 47796.74 2014-05-04 18:44:05.000 124 21188.14 18.27 42843.79 47796.74 2014-05-04 18:44:06.000 124 21188.19 18.24 42843.77 47796.73 2014-05-04 18:44:07.000 124 21188.18 18.22 42843.80 47796.75 2014-05-04 18:44:08.000 124 21188.17 18.25 42843.83 47796.79 2014-05-04 18:44:09.000 124 21188.18 18.26 42843.86 47796.76 2014-05-04 18:44:10.000 124 21188.22 18.29 42843.86 47796.78 2014-05-04 18:44:11.000 124 21188.22 18.32 42843.81 47796.79 2014-05-04 18:44:12.000 124 21188.21 18.35 42843.79 47796.77 2014-05-04 18:44:13.000 124 21188.23 18.33 42843.79 47796.80 2014-05-04 18:44:14.000 124 21188.24 18.33 42843.81 47796.79 2014-05-04 18:44:15.000 124 21188.24 18.34 42843.81 47796.80 2014-05-04 18:44:16.000 124 21188.23 18.35 42843.79 47796.80 2014-05-04 18:44:17.000 124 21188.21 18.35 42843.80 47796.82 2014-05-04 18:44:18.000 124 21188.18 18.37 42843.80 47796.81 2014-05-04 18:44:19.000 124 21188.19 18.37 42843.83 47796.82 2014-05-04 18:44:20.000 124 21188.17 18.35 42843.84 47796.79 2014-05-04 18:44:21.000 124 21188.16 18.35 42843.83 47796.80 2014-05-04 18:44:22.000 124 21188.11 18.35 42843.83 47796.83 2014-05-04 18:44:23.000 124 21188.07 18.38 42843.84 47796.78 2014-05-04 18:44:24.000 124 21188.05 18.41 42843.83 47796.76 2014-05-04 18:44:25.000 124 21187.99 18.43 42843.80 47796.75 2014-05-04 18:44:26.000 124 21187.98 18.42 42843.80 47796.71 2014-05-04 18:44:27.000 124 21187.98 18.42 42843.76 47796.69 2014-05-04 18:44:28.000 124 21187.96 18.41 42843.78 47796.69 2014-05-04 18:44:29.000 124 21187.95 18.42 42843.79 47796.67 2014-05-04 18:44:30.000 124 21187.98 18.43 42843.80 47796.67 2014-05-04 18:44:31.000 124 21187.99 18.43 42843.79 47796.69 2014-05-04 18:44:32.000 124 21188.05 18.44 42843.76 47796.71 2014-05-04 18:44:33.000 124 21188.13 18.43 42843.78 47796.72 2014-05-04 18:44:34.000 124 21188.15 18.37 42843.78 47796.73 2014-05-04 18:44:35.000 124 21188.19 18.35 42843.83 47796.74 2014-05-04 18:44:36.000 124 21188.22 18.34 42843.85 47796.79 2014-05-04 18:44:37.000 124 21188.22 18.35 42843.83 47796.79 2014-05-04 18:44:38.000 124 21188.22 18.35 42843.83 47796.80 2014-05-04 18:44:39.000 124 21188.23 18.35 42843.83 47796.81 2014-05-04 18:44:40.000 124 21188.22 18.34 42843.83 47796.82 2014-05-04 18:44:41.000 124 21188.23 18.33 42843.79 47796.81 2014-05-04 18:44:42.000 124 21188.21 18.36 42843.80 47796.81 2014-05-04 18:44:43.000 124 21188.19 18.35 42843.82 47796.80 2014-05-04 18:44:44.000 124 21188.15 18.34 42843.83 47796.77 2014-05-04 18:44:45.000 124 21188.13 18.38 42843.80 47796.77 2014-05-04 18:44:46.000 124 21188.13 18.39 42843.78 47796.73 2014-05-04 18:44:47.000 124 21188.16 18.41 42843.74 47796.71 2014-05-04 18:44:48.000 124 21188.18 18.35 42843.72 47796.72 2014-05-04 18:44:49.000 124 21188.26 18.28 42843.75 47796.71 2014-05-04 18:44:50.000 124 21188.32 18.25 42843.77 47796.76 2014-05-04 18:44:51.000 124 21188.37 18.22 42843.77 47796.83 2014-05-04 18:44:52.000 124 21188.43 18.24 42843.80 47796.88 2014-05-04 18:44:53.000 124 21188.43 18.27 42843.82 47796.87 2014-05-04 18:44:54.000 124 21188.45 18.30 42843.77 47796.89 2014-05-04 18:44:55.000 124 21188.46 18.38 42843.77 47796.89 2014-05-04 18:44:56.000 124 21188.44 18.46 42843.72 47796.83 2014-05-04 18:44:57.000 124 21188.44 18.47 42843.70 47796.83 2014-05-04 18:44:58.000 124 21188.47 18.47 42843.67 47796.78 2014-05-04 18:44:59.000 124 21188.50 18.46 42843.66 47796.75 2014-05-04 18:45:00.000 124 21188.52 18.45 42843.65 47796.79 2014-05-04 18:45:01.000 124 21188.53 18.44 42843.63 47796.78 2014-05-04 18:45:02.000 124 21188.52 18.43 42843.64 47796.81 2014-05-04 18:45:03.000 124 21188.52 18.44 42843.62 47796.82 2014-05-04 18:45:04.000 124 21188.56 18.42 42843.64 47796.82 2014-05-04 18:45:05.000 124 21188.57 18.41 42843.65 47796.80 2014-05-04 18:45:06.000 124 21188.58 18.42 42843.66 47796.85 2014-05-04 18:45:07.000 124 21188.55 18.42 42843.66 47796.85 2014-05-04 18:45:08.000 124 21188.57 18.42 42843.68 47796.82 2014-05-04 18:45:09.000 124 21188.54 18.39 42843.68 47796.86 2014-05-04 18:45:10.000 124 21188.56 18.37 42843.70 47796.85 2014-05-04 18:45:11.000 124 21188.57 18.36 42843.68 47796.89 2014-05-04 18:45:12.000 124 21188.56 18.38 42843.72 47796.90 2014-05-04 18:45:13.000 124 21188.57 18.37 42843.74 47796.91 2014-05-04 18:45:14.000 124 21188.56 18.41 42843.71 47796.90 2014-05-04 18:45:15.000 124 21188.56 18.44 42843.68 47796.88 2014-05-04 18:45:16.000 124 21188.56 18.46 42843.70 47796.92 2014-05-04 18:45:17.000 124 21188.52 18.47 42843.72 47796.85 2014-05-04 18:45:18.000 124 21188.56 18.49 42843.74 47796.86 2014-05-04 18:45:19.000 124 21188.58 18.50 42843.77 47796.87 2014-05-04 18:45:20.000 124 21188.57 18.49 42843.77 47796.89 2014-05-04 18:45:21.000 124 21188.59 18.46 42843.77 47796.90 2014-05-04 18:45:22.000 124 21188.62 18.42 42843.77 47796.96 2014-05-04 18:45:23.000 124 21188.63 18.40 42843.83 47796.99 2014-05-04 18:45:24.000 124 21188.64 18.38 42843.88 47797.03 2014-05-04 18:45:25.000 124 21188.67 18.35 42843.89 47797.06 2014-05-04 18:45:26.000 124 21188.67 18.35 42843.92 47797.07 2014-05-04 18:45:27.000 124 21188.70 18.33 42843.91 47797.10 2014-05-04 18:45:28.000 124 21188.73 18.34 42843.92 47797.12 2014-05-04 18:45:29.000 124 21188.78 18.35 42843.94 47797.17 2014-05-04 18:45:30.000 124 21188.78 18.35 42843.93 47797.18 2014-05-04 18:45:31.000 124 21188.76 18.39 42843.95 47797.17 2014-05-04 18:45:32.000 124 21188.75 18.45 42843.93 47797.18 2014-05-04 18:45:33.000 124 21188.71 18.56 42843.90 47797.17 2014-05-04 18:45:34.000 124 21188.71 18.62 42843.86 47797.13 2014-05-04 18:45:35.000 124 21188.72 18.65 42843.83 47797.08 2014-05-04 18:45:36.000 124 21188.72 18.66 42843.81 47797.06 2014-05-04 18:45:37.000 124 21188.73 18.66 42843.80 47797.04 2014-05-04 18:45:38.000 124 21188.71 18.62 42843.80 47797.02 2014-05-04 18:45:39.000 124 21188.70 18.63 42843.81 47797.01 2014-05-04 18:45:40.000 124 21188.70 18.66 42843.79 47797.03 2014-05-04 18:45:41.000 124 21188.70 18.66 42843.81 47797.04 2014-05-04 18:45:42.000 124 21188.71 18.66 42843.79 47797.03 2014-05-04 18:45:43.000 124 21188.70 18.67 42843.82 47797.02 2014-05-04 18:45:44.000 124 21188.70 18.65 42843.86 47797.02 2014-05-04 18:45:45.000 124 21188.67 18.67 42843.85 47797.01 2014-05-04 18:45:46.000 124 21188.62 18.68 42843.87 47797.03 2014-05-04 18:45:47.000 124 21188.58 18.73 42843.84 47796.98 2014-05-04 18:45:48.000 124 21188.54 18.77 42843.81 47796.97 2014-05-04 18:45:49.000 124 21188.52 18.79 42843.79 47796.95 2014-05-04 18:45:50.000 124 21188.50 18.82 42843.81 47796.93 2014-05-04 18:45:51.000 124 21188.51 18.80 42843.81 47796.92 2014-05-04 18:45:52.000 124 21188.52 18.78 42843.81 47796.91 2014-05-04 18:45:53.000 124 21188.50 18.80 42843.80 47796.92 2014-05-04 18:45:54.000 124 21188.52 18.79 42843.82 47796.89 2014-05-04 18:45:55.000 124 21188.56 18.80 42843.80 47796.93 2014-05-04 18:45:56.000 124 21188.55 18.77 42843.76 47796.92 2014-05-04 18:45:57.000 124 21188.58 18.75 42843.79 47796.91 2014-05-04 18:45:58.000 124 21188.58 18.75 42843.80 47796.95 2014-05-04 18:45:59.000 124 21188.56 18.74 42843.81 47796.93 2014-05-04 18:46:00.000 124 21188.50 18.73 42843.81 47796.91 2014-05-04 18:46:01.000 124 21188.47 18.75 42843.79 47796.91 2014-05-04 18:46:02.000 124 21188.44 18.76 42843.75 47796.88 2014-05-04 18:46:03.000 124 21188.44 18.76 42843.74 47796.88 2014-05-04 18:46:04.000 124 21188.45 18.76 42843.74 47796.85 2014-05-04 18:46:05.000 124 21188.40 18.76 42843.74 47796.85 2014-05-04 18:46:06.000 124 21188.39 18.79 42843.74 47796.80 2014-05-04 18:46:07.000 124 21188.38 18.85 42843.73 47796.82 2014-05-04 18:46:08.000 124 21188.35 18.90 42843.72 47796.80 2014-05-04 18:46:09.000 124 21188.34 18.93 42843.67 47796.78 2014-05-04 18:46:10.000 124 21188.34 18.98 42843.64 47796.73 2014-05-04 18:46:11.000 124 21188.34 18.98 42843.59 47796.69 2014-05-04 18:46:12.000 124 21188.35 18.96 42843.57 47796.67 2014-05-04 18:46:13.000 124 21188.33 18.97 42843.58 47796.65 2014-05-04 18:46:14.000 124 21188.34 18.94 42843.58 47796.65 2014-05-04 18:46:15.000 124 21188.35 18.93 42843.61 47796.64 2014-05-04 18:46:16.000 124 21188.36 18.97 42843.56 47796.65 2014-05-04 18:46:17.000 124 21188.35 19.00 42843.55 47796.66 2014-05-04 18:46:18.000 124 21188.35 19.05 42843.51 47796.60 2014-05-04 18:46:19.000 124 21188.32 19.08 42843.48 47796.58 2014-05-04 18:46:20.000 124 21188.32 19.07 42843.44 47796.55 2014-05-04 18:46:21.000 124 21188.35 19.04 42843.42 47796.52 2014-05-04 18:46:22.000 124 21188.39 18.98 42843.45 47796.52 2014-05-04 18:46:23.000 124 21188.40 18.96 42843.44 47796.54 2014-05-04 18:46:24.000 124 21188.44 18.95 42843.43 47796.55 2014-05-04 18:46:25.000 124 21188.48 18.95 42843.43 47796.57 2014-05-04 18:46:26.000 124 21188.52 18.95 42843.41 47796.58 2014-05-04 18:46:27.000 124 21188.57 18.95 42843.41 47796.58 2014-05-04 18:46:28.000 124 21188.56 18.96 42843.39 47796.59 2014-05-04 18:46:29.000 124 21188.57 18.99 42843.37 47796.56 2014-05-04 18:46:30.000 124 21188.60 18.99 42843.34 47796.58 2014-05-04 18:46:31.000 124 21188.58 19.00 42843.32 47796.58 2014-05-04 18:46:32.000 124 21188.58 18.99 42843.34 47796.57 2014-05-04 18:46:33.000 124 21188.61 18.99 42843.35 47796.59 2014-05-04 18:46:34.000 124 21188.60 18.97 42843.40 47796.59 2014-05-04 18:46:35.000 124 21188.62 18.96 42843.41 47796.59 2014-05-04 18:46:36.000 124 21188.63 18.93 42843.42 47796.63 2014-05-04 18:46:37.000 124 21188.63 18.93 42843.41 47796.65 2014-05-04 18:46:38.000 124 21188.63 18.95 42843.44 47796.64 2014-05-04 18:46:39.000 124 21188.64 18.92 42843.45 47796.69 2014-05-04 18:46:40.000 124 21188.66 18.87 42843.49 47796.69 2014-05-04 18:46:41.000 124 21188.68 18.84 42843.48 47796.72 2014-05-04 18:46:42.000 124 21188.67 18.86 42843.49 47796.75 2014-05-04 18:46:43.000 124 21188.67 18.84 42843.54 47796.76 2014-05-04 18:46:44.000 124 21188.68 18.78 42843.55 47796.78 2014-05-04 18:46:45.000 124 21188.69 18.76 42843.58 47796.78 2014-05-04 18:46:46.000 124 21188.69 18.75 42843.59 47796.80 2014-05-04 18:46:47.000 124 21188.62 18.71 42843.62 47796.84 2014-05-04 18:46:48.000 124 21188.62 18.68 42843.64 47796.82 2014-05-04 18:46:49.000 124 21188.64 18.66 42843.66 47796.84 2014-05-04 18:46:50.000 124 21188.64 18.63 42843.69 47796.84 2014-05-04 18:46:51.000 124 21188.63 18.60 42843.70 47796.89 2014-05-04 18:46:52.000 124 21188.69 18.55 42843.72 47796.92 2014-05-04 18:46:53.000 124 21188.73 18.48 42843.75 47796.95 2014-05-04 18:46:54.000 124 21188.76 18.45 42843.81 47796.98 2014-05-04 18:46:55.000 124 21188.79 18.42 42843.82 47797.04 2014-05-04 18:46:56.000 124 21188.80 18.41 42843.82 47797.07 2014-05-04 18:46:57.000 124 21188.82 18.39 42843.83 47797.11 2014-05-04 18:46:58.000 124 21188.80 18.38 42843.89 47797.12 2014-05-04 18:46:59.000 124 21188.79 18.36 42843.90 47797.16 2014-05-04 18:47:00.000 124 21188.82 18.35 42843.94 47797.19 2014-05-04 18:47:01.000 124 21188.88 18.32 42843.97 47797.21 2014-05-04 18:47:02.000 124 21188.89 18.33 42843.97 47797.25 2014-05-04 18:47:03.000 124 21188.93 18.30 42844.00 47797.29 2014-05-04 18:47:04.000 124 21188.97 18.24 42844.03 47797.30 2014-05-04 18:47:05.000 124 21189.01 18.20 42844.05 47797.34 2014-05-04 18:47:06.000 124 21189.02 18.17 42844.05 47797.37 2014-05-04 18:47:07.000 124 21189.06 18.12 42844.08 47797.42 2014-05-04 18:47:08.000 124 21189.07 18.11 42844.13 47797.44 2014-05-04 18:47:09.000 124 21189.09 18.09 42844.13 47797.48 2014-05-04 18:47:10.000 124 21189.10 18.09 42844.16 47797.50 2014-05-04 18:47:11.000 124 21189.10 18.08 42844.16 47797.51 2014-05-04 18:47:12.000 124 21189.07 18.07 42844.16 47797.55 2014-05-04 18:47:13.000 124 21189.05 18.08 42844.17 47797.54 2014-05-04 18:47:14.000 124 21189.06 18.07 42844.21 47797.55 2014-05-04 18:47:15.000 124 21189.01 18.05 42844.26 47797.54 2014-05-04 18:47:16.000 124 21189.02 18.03 42844.26 47797.55 2014-05-04 18:47:17.000 124 21189.00 18.00 42844.25 47797.53 2014-05-04 18:47:18.000 124 21189.00 17.97 42844.24 47797.56 2014-05-04 18:47:19.000 124 21189.00 17.93 42844.27 47797.55 2014-05-04 18:47:20.000 124 21189.02 17.92 42844.31 47797.58 2014-05-04 18:47:21.000 124 21189.04 17.89 42844.31 47797.60 2014-05-04 18:47:22.000 124 21189.05 17.89 42844.29 47797.62 2014-05-04 18:47:23.000 124 21189.05 17.89 42844.32 47797.65 2014-05-04 18:47:24.000 124 21189.07 17.88 42844.30 47797.64 2014-05-04 18:47:25.000 124 21189.10 17.87 42844.33 47797.66 2014-05-04 18:47:26.000 124 21189.10 17.84 42844.35 47797.67 2014-05-04 18:47:27.000 124 21189.12 17.83 42844.38 47797.71 2014-05-04 18:47:28.000 124 21189.14 17.85 42844.41 47797.72 2014-05-04 18:47:29.000 124 21189.17 17.88 42844.38 47797.77 2014-05-04 18:47:30.000 124 21189.19 17.90 42844.38 47797.77 2014-05-04 18:47:31.000 124 21189.18 17.92 42844.41 47797.78 2014-05-04 18:47:32.000 124 21189.20 17.92 42844.42 47797.77 2014-05-04 18:47:33.000 124 21189.20 17.94 42844.41 47797.80 2014-05-04 18:47:34.000 124 21189.17 17.96 42844.42 47797.80 2014-05-04 18:47:35.000 124 21189.17 17.95 42844.42 47797.80 2014-05-04 18:47:36.000 124 21189.17 17.95 42844.41 47797.80 2014-05-04 18:47:37.000 124 21189.15 17.94 42844.41 47797.81 2014-05-04 18:47:38.000 124 21189.14 17.94 42844.41 47797.80 2014-05-04 18:47:39.000 124 21189.14 17.95 42844.41 47797.78 2014-05-04 18:47:40.000 124 21189.15 17.98 42844.38 47797.76 2014-05-04 18:47:41.000 124 21189.15 18.01 42844.34 47797.76 2014-05-04 18:47:42.000 124 21189.17 17.97 42844.38 47797.73 2014-05-04 18:47:43.000 124 21189.19 17.95 42844.37 47797.74 2014-05-04 18:47:44.000 124 21189.21 17.96 42844.36 47797.75 2014-05-04 18:47:45.000 124 21189.25 17.97 42844.33 47797.76 2014-05-04 18:47:46.000 124 21189.31 17.96 42844.31 47797.73 2014-05-04 18:47:47.000 124 21189.32 17.95 42844.32 47797.75 2014-05-04 18:47:48.000 124 21189.37 17.94 42844.31 47797.74 2014-05-04 18:47:49.000 124 21189.36 17.94 42844.29 47797.76 2014-05-04 18:47:50.000 124 21189.36 17.96 42844.26 47797.76 2014-05-04 18:47:51.000 124 21189.40 17.99 42844.27 47797.76 2014-05-04 18:47:52.000 124 21189.39 18.03 42844.27 47797.76 2014-05-04 18:47:53.000 124 21189.43 18.09 42844.26 47797.76 2014-05-04 18:47:54.000 124 21189.48 18.14 42844.21 47797.76 2014-05-04 18:47:55.000 124 21189.50 18.16 42844.18 47797.73 2014-05-04 18:47:56.000 124 21189.52 18.16 42844.17 47797.72 2014-05-04 18:47:57.000 124 21189.52 18.13 42844.17 47797.72 2014-05-04 18:47:58.000 124 21189.53 18.12 42844.18 47797.74 2014-05-04 18:47:59.000 124 21189.57 18.11 42844.19 47797.73 2014-05-04 18:48:00.000 124 21189.58 18.12 42844.15 47797.76 2014-05-04 18:48:01.000 124 21189.59 18.09 42844.20 47797.75 2014-05-04 18:48:02.000 124 21189.55 18.05 42844.21 47797.78 2014-05-04 18:48:03.000 124 21189.57 18.04 42844.19 47797.79 2014-05-04 18:48:04.000 124 21189.54 18.06 42844.21 47797.79 2014-05-04 18:48:05.000 124 21189.50 18.05 42844.24 47797.78 2014-05-04 18:48:06.000 124 21189.52 18.03 42844.24 47797.77 2014-05-04 18:48:07.000 124 21189.51 17.98 42844.24 47797.77 2014-05-04 18:48:08.000 124 21189.49 17.97 42844.26 47797.77 2014-05-04 18:48:09.000 124 21189.48 17.96 42844.25 47797.78 2014-05-04 18:48:10.000 124 21189.52 17.95 42844.28 47797.79 2014-05-04 18:48:11.000 124 21189.53 17.93 42844.30 47797.82 2014-05-04 18:48:12.000 124 21189.52 17.91 42844.30 47797.85 2014-05-04 18:48:13.000 124 21189.51 17.93 42844.35 47797.85 2014-05-04 18:48:14.000 124 21189.54 17.92 42844.33 47797.86 2014-05-04 18:48:15.000 124 21189.57 17.89 42844.32 47797.88 2014-05-04 18:48:16.000 124 21189.58 17.88 42844.32 47797.85 2014-05-04 18:48:17.000 124 21189.60 17.89 42844.29 47797.90 2014-05-04 18:48:18.000 124 21189.62 17.93 42844.34 47797.91 2014-05-04 18:48:19.000 124 21189.63 17.94 42844.31 47797.90 2014-05-04 18:48:20.000 124 21189.63 18.00 42844.28 47797.91 2014-05-04 18:48:21.000 124 21189.65 18.02 42844.28 47797.91 2014-05-04 18:48:22.000 124 21189.63 18.06 42844.25 47797.87 2014-05-04 18:48:23.000 124 21189.61 18.10 42844.25 47797.85 2014-05-04 18:48:24.000 124 21189.64 18.13 42844.24 47797.80 2014-05-04 18:48:25.000 124 21189.60 18.14 42844.22 47797.77 2014-05-04 18:48:26.000 124 21189.57 18.15 42844.19 47797.78 2014-05-04 18:48:27.000 124 21189.57 18.17 42844.19 47797.76 2014-05-04 18:48:28.000 124 21189.58 18.15 42844.15 47797.73 2014-05-04 18:48:29.000 124 21189.59 18.13 42844.14 47797.76 2014-05-04 18:48:30.000 124 21189.56 18.14 42844.15 47797.73 2014-05-04 18:48:31.000 124 21189.52 18.19 42844.10 47797.73 2014-05-04 18:48:32.000 124 21189.50 18.17 42844.09 47797.68 2014-05-04 18:48:33.000 124 21189.50 18.16 42844.12 47797.64 2014-05-04 18:48:34.000 124 21189.53 18.14 42844.08 47797.64 2014-05-04 18:48:35.000 124 21189.55 18.11 42844.03 47797.65 2014-05-04 18:48:36.000 124 21189.55 18.09 42844.06 47797.65 2014-05-04 18:48:37.000 124 21189.53 18.09 42844.08 47797.65 2014-05-04 18:48:38.000 124 21189.58 18.08 42844.07 47797.67 2014-05-04 18:48:39.000 124 21189.59 18.11 42844.08 47797.68 2014-05-04 18:48:40.000 124 21189.62 18.12 42844.06 47797.68 2014-05-04 18:48:41.000 124 21189.61 18.13 42844.04 47797.68 2014-05-04 18:48:42.000 124 21189.63 18.15 42844.07 47797.68 2014-05-04 18:48:43.000 124 21189.64 18.21 42844.05 47797.66 2014-05-04 18:48:44.000 124 21189.63 18.24 42844.00 47797.66 2014-05-04 18:48:45.000 124 21189.62 18.24 42843.98 47797.65 2014-05-04 18:48:46.000 124 21189.67 18.21 42844.03 47797.62 2014-05-04 18:48:47.000 124 21189.71 18.19 42844.04 47797.64 2014-05-04 18:48:48.000 124 21189.74 18.20 42844.06 47797.65 2014-05-04 18:48:49.000 124 21189.76 18.24 42844.06 47797.69 2014-05-04 18:48:50.000 124 21189.77 18.29 42844.03 47797.69 2014-05-04 18:48:51.000 124 21189.78 18.27 42844.04 47797.70 2014-05-04 18:48:52.000 124 21189.79 18.29 42844.02 47797.68 2014-05-04 18:48:53.000 124 21189.79 18.31 42844.01 47797.70 2014-05-04 18:48:54.000 124 21189.83 18.32 42843.99 47797.70 2014-05-04 18:48:55.000 124 21189.81 18.32 42844.00 47797.70 2014-05-04 18:48:56.000 124 21189.80 18.33 42844.00 47797.69 2014-05-04 18:48:57.000 124 21189.84 18.35 42844.00 47797.70 2014-05-04 18:48:58.000 124 21189.85 18.35 42843.98 47797.69 2014-05-04 18:48:59.000 124 21189.86 18.32 42843.98 47797.71 2014-05-04 18:49:00.000 124 21189.87 18.33 42843.99 47797.73 2014-05-04 18:49:01.000 124 21189.87 18.38 42843.99 47797.71 2014-05-04 18:49:02.000 124 21189.80 18.44 42843.96 47797.67 2014-05-04 18:49:03.000 124 21189.81 18.45 42843.92 47797.66 2014-05-04 18:49:04.000 124 21189.82 18.43 42843.90 47797.61 2014-05-04 18:49:05.000 124 21189.83 18.41 42843.88 47797.62 2014-05-04 18:49:06.000 124 21189.85 18.40 42843.86 47797.64 2014-05-04 18:49:07.000 124 21189.81 18.41 42843.89 47797.62 2014-05-04 18:49:08.000 124 21189.76 18.45 42843.86 47797.60 2014-05-04 18:49:09.000 124 21189.73 18.46 42843.83 47797.53 2014-05-04 18:49:10.000 124 21189.72 18.44 42843.79 47797.49 2014-05-04 18:49:11.000 124 21189.70 18.45 42843.76 47797.44 2014-05-04 18:49:12.000 124 21189.70 18.48 42843.74 47797.42 2014-05-04 18:49:13.000 124 21189.67 18.56 42843.70 47797.40 2014-05-04 18:49:14.000 124 21189.62 18.66 42843.63 47797.34 2014-05-04 18:49:15.000 124 21189.58 18.71 42843.57 47797.25 2014-05-04 18:49:16.000 124 21189.54 18.72 42843.50 47797.19 2014-05-04 18:49:17.000 124 21189.53 18.72 42843.47 47797.09 2014-05-04 18:49:18.000 124 21189.55 18.71 42843.42 47797.07 2014-05-04 18:49:19.000 124 21189.53 18.70 42843.37 47797.03 2014-05-04 18:49:20.000 124 21189.57 18.71 42843.34 47797.04 2014-05-04 18:49:21.000 124 21189.61 18.69 42843.37 47797.03 2014-05-04 18:49:22.000 124 21189.64 18.69 42843.34 47797.05 2014-05-04 18:49:23.000 124 21189.64 18.72 42843.37 47797.04 2014-05-04 18:49:24.000 124 21189.63 18.73 42843.40 47797.03 2014-05-04 18:49:25.000 124 21189.65 18.75 42843.40 47797.08 2014-05-04 18:49:26.000 124 21189.65 18.76 42843.36 47797.03 2014-05-04 18:49:27.000 124 21189.64 18.75 42843.36 47797.08 2014-05-04 18:49:28.000 124 21189.62 18.75 42843.33 47797.04 2014-05-04 18:49:29.000 124 21189.58 18.77 42843.32 47797.03 2014-05-04 18:49:30.000 124 21189.56 18.86 42843.30 47796.99 2014-05-04 18:49:31.000 124 21189.56 18.87 42843.26 47796.97 2014-05-04 18:49:32.000 124 21189.57 18.82 42843.27 47796.94 2014-05-04 18:49:33.000 124 21189.56 18.78 42843.25 47796.93 2014-05-04 18:49:34.000 124 21189.57 18.75 42843.30 47796.96 2014-05-04 18:49:35.000 124 21189.56 18.72 42843.30 47796.96 2014-05-04 18:49:36.000 124 21189.53 18.69 42843.34 47796.97 2014-05-04 18:49:37.000 124 21189.56 18.66 42843.35 47796.98 2014-05-04 18:49:38.000 124 21189.56 18.61 42843.41 47797.02 2014-05-04 18:49:39.000 124 21189.60 18.56 42843.47 47797.05 2014-05-04 18:49:40.000 124 21189.59 18.52 42843.50 47797.12 2014-05-04 18:49:41.000 124 21189.58 18.50 42843.57 47797.15 2014-05-04 18:49:42.000 124 21189.59 18.52 42843.60 47797.21 2014-05-04 18:49:43.000 124 21189.58 18.54 42843.62 47797.23 2014-05-04 18:49:44.000 124 21189.62 18.59 42843.63 47797.24 2014-05-04 18:49:45.000 124 21189.65 18.62 42843.62 47797.26 2014-05-04 18:49:46.000 124 21189.64 18.68 42843.64 47797.27 2014-05-04 18:49:47.000 124 21189.65 18.70 42843.66 47797.31 2014-05-04 18:49:48.000 124 21189.68 18.72 42843.65 47797.33 2014-05-04 18:49:49.000 124 21189.73 18.73 42843.66 47797.32 2014-05-04 18:49:50.000 124 21189.75 18.76 42843.68 47797.38 2014-05-04 18:49:51.000 124 21189.77 18.76 42843.66 47797.39 2014-05-04 18:49:52.000 124 21189.81 18.76 42843.69 47797.39 2014-05-04 18:49:53.000 124 21189.80 18.75 42843.70 47797.42 2014-05-04 18:49:54.000 124 21189.79 18.76 42843.70 47797.40 2014-05-04 18:49:55.000 124 21189.74 18.78 42843.69 47797.39 2014-05-04 18:49:56.000 124 21189.73 18.80 42843.68 47797.41 2014-05-04 18:49:57.000 124 21189.76 18.81 42843.71 47797.40 2014-05-04 18:49:58.000 124 21189.76 18.82 42843.71 47797.43 2014-05-04 18:49:59.000 124 21189.78 18.83 42843.68 47797.41 2014-05-04 18:50:00.000 124 21189.83 18.83 42843.66 47797.41 2014-05-04 18:50:01.000 124 21189.85 18.86 42843.65 47797.43 2014-05-04 18:50:02.000 124 21189.86 18.93 42843.62 47797.40 2014-05-04 18:50:03.000 124 21189.82 18.99 42843.59 47797.39 2014-05-04 18:50:04.000 124 21189.82 19.00 42843.57 47797.36 2014-05-04 18:50:05.000 124 21189.81 19.05 42843.56 47797.35 2014-05-04 18:50:06.000 124 21189.82 19.08 42843.54 47797.33 2014-05-04 18:50:07.000 124 21189.81 19.09 42843.50 47797.30 2014-05-04 18:50:08.000 124 21189.77 19.05 42843.48 47797.26 2014-05-04 18:50:09.000 124 21189.73 19.02 42843.46 47797.23 2014-05-04 18:50:10.000 124 21189.74 19.02 42843.45 47797.21 2014-05-04 18:50:11.000 124 21189.69 18.98 42843.44 47797.17 2014-05-04 18:50:12.000 124 21189.70 18.92 42843.46 47797.15 2014-05-04 18:50:13.000 124 21189.73 18.91 42843.49 47797.17 2014-05-04 18:50:14.000 124 21189.74 18.89 42843.49 47797.15 2014-05-04 18:50:15.000 124 21189.73 18.87 42843.47 47797.21 2014-05-04 18:50:16.000 124 21189.71 18.78 42843.50 47797.17 2014-05-04 18:50:17.000 124 21189.71 18.71 42843.52 47797.19 2014-05-04 18:50:18.000 124 21189.70 18.66 42843.57 47797.19 2014-05-04 18:50:19.000 124 21189.68 18.64 42843.59 47797.25 2014-05-04 18:50:20.000 124 21189.67 18.63 42843.61 47797.25 2014-05-04 18:50:21.000 124 21189.70 18.63 42843.60 47797.30 2014-05-04 18:50:22.000 124 21189.74 18.67 42843.62 47797.34 2014-05-04 18:50:23.000 124 21189.73 18.70 42843.65 47797.34 2014-05-04 18:50:24.000 124 21189.78 18.71 42843.67 47797.39 2014-05-04 18:50:25.000 124 21189.81 18.74 42843.64 47797.40 2014-05-04 18:50:26.000 124 21189.82 18.78 42843.67 47797.43 2014-05-04 18:50:27.000 124 21189.83 18.78 42843.68 47797.44 2014-05-04 18:50:28.000 124 21189.85 18.80 42843.71 47797.46 2014-05-04 18:50:29.000 124 21189.85 18.83 42843.73 47797.46 2014-05-04 18:50:30.000 124 21189.84 18.87 42843.68 47797.46 2014-05-04 18:50:31.000 124 21189.85 18.88 42843.69 47797.45 2014-05-04 18:50:32.000 124 21189.83 18.90 42843.64 47797.42 2014-05-04 18:50:33.000 124 21189.83 18.94 42843.65 47797.41 2014-05-04 18:50:34.000 124 21189.84 18.89 42843.67 47797.40 2014-05-04 18:50:35.000 124 21189.85 18.82 42843.68 47797.40 2014-05-04 18:50:36.000 124 21189.86 18.81 42843.65 47797.40 2014-05-04 18:50:37.000 124 21189.85 18.78 42843.66 47797.44 2014-05-04 18:50:38.000 124 21189.84 18.77 42843.71 47797.47 2014-05-04 18:50:39.000 124 21189.84 18.72 42843.71 47797.47 2014-05-04 18:50:40.000 124 21189.82 18.67 42843.73 47797.47 2014-05-04 18:50:41.000 124 21189.82 18.66 42843.72 47797.49 2014-05-04 18:50:42.000 124 21189.84 18.62 42843.77 47797.53 2014-05-04 18:50:43.000 124 21189.87 18.60 42843.74 47797.50 2014-05-04 18:50:44.000 124 21189.89 18.61 42843.72 47797.52 2014-05-04 18:50:45.000 124 21189.90 18.56 42843.70 47797.50 2014-05-04 18:50:46.000 124 21189.88 18.54 42843.69 47797.51 2014-05-04 18:50:47.000 124 21189.86 18.49 42843.70 47797.51 2014-05-04 18:50:48.000 124 21189.89 18.46 42843.70 47797.51 2014-05-04 18:50:49.000 124 21189.93 18.45 42843.76 47797.52 2014-05-04 18:50:50.000 124 21189.95 18.46 42843.75 47797.52 2014-05-04 18:50:51.000 124 21189.91 18.45 42843.74 47797.51 2014-05-04 18:50:52.000 124 21189.92 18.43 42843.72 47797.53 2014-05-04 18:50:53.000 124 21189.95 18.39 42843.74 47797.53 2014-05-04 18:50:54.000 124 21189.96 18.33 42843.74 47797.55 2014-05-04 18:50:55.000 124 21190.00 18.31 42843.78 47797.57 2014-05-04 18:50:56.000 124 21189.97 18.28 42843.80 47797.58 2014-05-04 18:50:57.000 124 21190.02 18.25 42843.83 47797.62 2014-05-04 18:50:58.000 124 21190.01 18.18 42843.86 47797.66 2014-05-04 18:50:59.000 124 21190.02 18.14 42843.91 47797.69 2014-05-04 18:51:00.000 124 21190.03 18.12 42843.95 47797.72 2014-05-04 18:51:01.000 124 21190.06 18.12 42843.97 47797.75 2014-05-04 18:51:02.000 124 21190.07 18.13 42843.98 47797.79 2014-05-04 18:51:03.000 124 21190.04 18.10 42844.01 47797.83 2014-05-04 18:51:04.000 124 21190.11 18.08 42844.05 47797.86 2014-05-04 18:51:05.000 124 21190.16 18.07 42844.07 47797.91 2014-05-04 18:51:06.000 124 21190.20 18.07 42844.09 47797.94 2014-05-04 18:51:07.000 124 21190.24 18.05 42844.14 47797.99 2014-05-04 18:51:08.000 124 21190.28 18.03 42844.16 47798.02 2014-05-04 18:51:09.000 124 21190.29 18.02 42844.22 47798.08 2014-05-04 18:51:10.000 124 21190.35 18.02 42844.25 47798.11 2014-05-04 18:51:11.000 124 21190.35 18.05 42844.26 47798.17 2014-05-04 18:51:12.000 124 21190.37 18.01 42844.29 47798.16 2014-05-04 18:51:13.000 124 21190.36 18.04 42844.30 47798.18 2014-05-04 18:51:14.000 124 21190.37 18.05 42844.30 47798.19 2014-05-04 18:51:15.000 124 21190.39 18.12 42844.26 47798.20 2014-05-04 18:51:16.000 124 21190.41 18.18 42844.24 47798.19 2014-05-04 18:51:17.000 124 21190.42 18.20 42844.22 47798.17 2014-05-04 18:51:18.000 124 21190.44 18.20 42844.20 47798.16 2014-05-04 18:51:19.000 124 21190.44 18.17 42844.19 47798.13 2014-05-04 18:51:20.000 124 21190.47 18.15 42844.22 47798.14 2014-05-04 18:51:21.000 124 21190.46 18.11 42844.22 47798.15 2014-05-04 18:51:22.000 124 21190.45 18.10 42844.23 47798.16 2014-05-04 18:51:23.000 124 21190.44 18.07 42844.24 47798.15 2014-05-04 18:51:24.000 124 21190.46 18.06 42844.23 47798.19 2014-05-04 18:51:25.000 124 21190.45 18.06 42844.24 47798.20 2014-05-04 18:51:26.000 124 21190.47 18.07 42844.23 47798.19 2014-05-04 18:51:27.000 124 21190.48 18.06 42844.27 47798.21 2014-05-04 18:51:28.000 124 21190.47 18.02 42844.25 47798.22 2014-05-04 18:51:29.000 124 21190.45 18.00 42844.25 47798.23 2014-05-04 18:51:30.000 124 21190.45 18.00 42844.27 47798.21 2014-05-04 18:51:31.000 124 21190.46 17.97 42844.25 47798.23 2014-05-04 18:51:32.000 124 21190.47 17.93 42844.30 47798.26 2014-05-04 18:51:33.000 124 21190.50 17.95 42844.32 47798.29 2014-05-04 18:51:34.000 124 21190.52 17.96 42844.33 47798.32 2014-05-04 18:51:35.000 124 21190.51 17.96 42844.35 47798.33 2014-05-04 18:51:36.000 124 21190.53 17.96 42844.32 47798.32 2014-05-04 18:51:37.000 124 21190.53 17.98 42844.31 47798.35 2014-05-04 18:51:38.000 124 21190.53 17.97 42844.34 47798.33 2014-05-04 18:51:39.000 124 21190.56 17.97 42844.36 47798.33 2014-05-04 18:51:40.000 124 21190.60 18.00 42844.35 47798.34 2014-05-04 18:51:41.000 124 21190.56 18.00 42844.35 47798.32 2014-05-04 18:51:42.000 124 21190.60 18.01 42844.33 47798.32 2014-05-04 18:51:43.000 124 21190.61 18.05 42844.30 47798.33 2014-05-04 18:51:44.000 124 21190.61 18.07 42844.29 47798.32 2014-05-04 18:51:45.000 124 21190.60 18.12 42844.22 47798.26 2014-05-04 18:51:46.000 124 21190.60 18.12 42844.22 47798.25 2014-05-04 18:51:47.000 124 21190.60 18.11 42844.20 47798.25 2014-05-04 18:51:48.000 124 21190.59 18.11 42844.21 47798.23 2014-05-04 18:51:49.000 124 21190.62 18.09 42844.22 47798.22 2014-05-04 18:51:50.000 124 21190.68 18.06 42844.20 47798.24 2014-05-04 18:51:51.000 124 21190.70 18.04 42844.22 47798.26 2014-05-04 18:51:52.000 124 21190.71 18.01 42844.26 47798.30 2014-05-04 18:51:53.000 124 21190.72 17.99 42844.27 47798.35 2014-05-04 18:51:54.000 124 21190.77 17.98 42844.27 47798.38 2014-05-04 18:51:55.000 124 21190.80 17.98 42844.31 47798.41 2014-05-04 18:51:56.000 124 21190.80 17.98 42844.36 47798.40 2014-05-04 18:51:57.000 124 21190.83 17.95 42844.37 47798.43 2014-05-04 18:51:58.000 124 21190.80 17.95 42844.37 47798.46 2014-05-04 18:51:59.000 124 21190.78 17.96 42844.39 47798.48 2014-05-04 18:52:00.000 124 21190.79 17.98 42844.33 47798.47 2014-05-04 18:52:01.000 124 21190.75 18.01 42844.33 47798.48 2014-05-04 18:52:02.000 124 21190.71 18.04 42844.33 47798.43 2014-05-04 18:52:03.000 124 21190.69 18.07 42844.35 47798.44 2014-05-04 18:52:04.000 124 21190.69 18.11 42844.36 47798.39 2014-05-04 18:52:05.000 124 21190.71 18.14 42844.32 47798.39 2014-05-04 18:52:06.000 124 21190.72 18.16 42844.28 47798.36 2014-05-04 18:52:07.000 124 21190.71 18.16 42844.27 47798.39 2014-05-04 18:52:08.000 124 21190.70 18.15 42844.29 47798.33 2014-05-04 18:52:09.000 124 21190.67 18.15 42844.27 47798.35 2014-05-04 18:52:10.000 124 21190.64 18.14 42844.26 47798.35 2014-05-04 18:52:11.000 124 21190.66 18.14 42844.29 47798.34 2014-05-04 18:52:12.000 124 21190.68 18.14 42844.30 47798.36 2014-05-04 18:52:13.000 124 21190.69 18.09 42844.33 47798.37 2014-05-04 18:52:14.000 124 21190.66 18.06 42844.35 47798.36 2014-05-04 18:52:15.000 124 21190.63 18.05 42844.37 47798.40 2014-05-04 18:52:16.000 124 21190.64 18.08 42844.38 47798.36 2014-05-04 18:52:17.000 124 21190.68 18.08 42844.35 47798.41 2014-05-04 18:52:18.000 124 21190.68 18.12 42844.33 47798.42 2014-05-04 18:52:19.000 124 21190.66 18.15 42844.35 47798.42 2014-05-04 18:52:20.000 124 21190.70 18.20 42844.36 47798.41 2014-05-04 18:52:21.000 124 21190.71 18.22 42844.31 47798.40 2014-05-04 18:52:22.000 124 21190.71 18.18 42844.30 47798.38 2014-05-04 18:52:23.000 124 21190.68 18.16 42844.30 47798.38 2014-05-04 18:52:24.000 124 21190.70 18.11 42844.30 47798.38 2014-05-04 18:52:25.000 124 21190.70 18.08 42844.28 47798.39 2014-05-04 18:52:26.000 124 21190.70 18.03 42844.31 47798.39 2014-05-04 18:52:27.000 124 21190.68 18.00 42844.30 47798.39 2014-05-04 18:52:28.000 124 21190.70 17.95 42844.31 47798.38 2014-05-04 18:52:29.000 124 21190.69 17.93 42844.36 47798.39 2014-05-04 18:52:30.000 124 21190.65 17.94 42844.34 47798.40 2014-05-04 18:52:31.000 124 21190.65 17.94 42844.36 47798.40 2014-05-04 18:52:32.000 124 21190.66 17.94 42844.35 47798.39 2014-05-04 18:52:33.000 124 21190.68 17.92 42844.37 47798.39 2014-05-04 18:52:34.000 124 21190.69 17.88 42844.38 47798.41 2014-05-04 18:52:35.000 124 21190.69 17.86 42844.44 47798.45 2014-05-04 18:52:36.000 124 21190.69 17.88 42844.46 47798.48 2014-05-04 18:52:37.000 124 21190.68 17.88 42844.49 47798.50 2014-05-04 18:52:38.000 124 21190.72 17.87 42844.52 47798.52 2014-05-04 18:52:39.000 124 21190.70 17.84 42844.53 47798.54 2014-05-04 18:52:40.000 124 21190.71 17.82 42844.53 47798.56 2014-05-04 18:52:41.000 124 21190.74 17.80 42844.53 47798.60 2014-05-04 18:52:42.000 124 21190.77 17.79 42844.54 47798.61 2014-05-04 18:52:43.000 124 21190.77 17.79 42844.58 47798.63 2014-05-04 18:52:44.000 124 21190.79 17.79 42844.59 47798.64 2014-05-04 18:52:45.000 124 21190.77 17.79 42844.59 47798.66 2014-05-04 18:52:46.000 124 21190.78 17.80 42844.61 47798.67 2014-05-04 18:52:47.000 124 21190.79 17.79 42844.65 47798.69 2014-05-04 18:52:48.000 124 21190.82 17.82 42844.64 47798.67 2014-05-04 18:52:49.000 124 21190.80 17.90 42844.62 47798.70 2014-05-04 18:52:50.000 124 21190.77 17.99 42844.57 47798.67 2014-05-04 18:52:51.000 124 21190.77 18.06 42844.51 47798.63 2014-05-04 18:52:52.000 124 21190.74 18.08 42844.45 47798.58 2014-05-04 18:52:53.000 124 21190.71 18.08 42844.40 47798.52 2014-05-04 18:52:54.000 124 21190.69 18.08 42844.39 47798.47 2014-05-04 18:52:55.000 124 21190.70 18.05 42844.35 47798.41 2014-05-04 18:52:56.000 124 21190.71 18.03 42844.36 47798.39 2014-05-04 18:52:57.000 124 21190.72 17.99 42844.40 47798.40 2014-05-04 18:52:58.000 124 21190.72 17.95 42844.41 47798.38 2014-05-04 18:52:59.000 124 21190.72 17.93 42844.41 47798.39 2014-05-04 18:53:00.000 124 21190.73 17.92 42844.44 47798.43 2014-05-04 18:53:01.000 124 21190.75 17.94 42844.46 47798.42 2014-05-04 18:53:02.000 124 21190.74 17.95 42844.41 47798.43 2014-05-04 18:53:03.000 124 21190.76 18.02 42844.39 47798.41 2014-05-04 18:53:04.000 124 21190.79 18.04 42844.38 47798.40 2014-05-04 18:53:05.000 124 21190.80 18.03 42844.36 47798.37 2014-05-04 18:53:06.000 124 21190.80 18.06 42844.32 47798.37 2014-05-04 18:53:07.000 124 21190.77 18.05 42844.32 47798.35 2014-05-04 18:53:08.000 124 21190.75 18.04 42844.32 47798.34 2014-05-04 18:53:09.000 124 21190.78 18.03 42844.32 47798.33 2014-05-04 18:53:10.000 124 21190.79 18.00 42844.31 47798.33 2014-05-04 18:53:11.000 124 21190.79 17.95 42844.31 47798.35 2014-05-04 18:53:12.000 124 21190.82 17.92 42844.35 47798.39 2014-05-04 18:53:13.000 124 21190.84 17.92 42844.36 47798.42 2014-05-04 18:53:14.000 124 21190.83 17.93 42844.40 47798.46 2014-05-04 18:53:15.000 124 21190.86 17.91 42844.40 47798.47 2014-05-04 18:53:16.000 124 21190.85 17.92 42844.42 47798.49 2014-05-04 18:53:17.000 124 21190.83 17.89 42844.45 47798.48 2014-05-04 18:53:18.000 124 21190.81 17.89 42844.47 47798.48 2014-05-04 18:53:19.000 124 21190.80 17.93 42844.46 47798.46 2014-05-04 18:53:20.000 124 21190.78 17.92 42844.47 47798.48 2014-05-04 18:53:21.000 124 21190.77 17.92 42844.48 47798.49 2014-05-04 18:53:22.000 124 21190.73 17.95 42844.46 47798.48 2014-05-04 18:53:23.000 124 21190.68 17.96 42844.47 47798.43 2014-05-04 18:53:24.000 124 21190.71 18.00 42844.46 47798.43 2014-05-04 18:53:25.000 124 21190.75 17.98 42844.45 47798.44 2014-05-04 18:53:26.000 124 21190.76 17.97 42844.44 47798.42 2014-05-04 18:53:27.000 124 21190.71 17.96 42844.47 47798.41 2014-05-04 18:53:28.000 124 21190.72 17.98 42844.48 47798.42 2014-05-04 18:53:29.000 124 21190.73 18.01 42844.47 47798.43 2014-05-04 18:53:30.000 124 21190.71 17.99 42844.50 47798.41 2014-05-04 18:53:31.000 124 21190.71 17.97 42844.49 47798.44 2014-05-04 18:53:32.000 124 21190.71 17.95 42844.48 47798.45 2014-05-04 18:53:33.000 124 21190.74 17.97 42844.47 47798.44 2014-05-04 18:53:34.000 124 21190.76 17.98 42844.44 47798.47 2014-05-04 18:53:35.000 124 21190.80 17.96 42844.44 47798.47 2014-05-04 18:53:36.000 124 21190.84 17.97 42844.47 47798.50 2014-05-04 18:53:37.000 124 21190.86 17.98 42844.47 47798.51 2014-05-04 18:53:38.000 124 21190.91 17.97 42844.49 47798.54 2014-05-04 18:53:39.000 124 21190.95 17.97 42844.50 47798.56 2014-05-04 18:53:40.000 124 21190.99 17.99 42844.51 47798.57 2014-05-04 18:53:41.000 124 21190.98 17.99 42844.47 47798.58 2014-05-04 18:53:42.000 124 21190.97 18.00 42844.50 47798.59 2014-05-04 18:53:43.000 124 21191.00 17.98 42844.50 47798.60 2014-05-04 18:53:44.000 124 21191.04 17.99 42844.50 47798.62 2014-05-04 18:53:45.000 124 21191.05 18.06 42844.49 47798.62 2014-05-04 18:53:46.000 124 21191.04 18.11 42844.46 47798.60 2014-05-04 18:53:47.000 124 21191.03 18.15 42844.42 47798.57 2014-05-04 18:53:48.000 124 21191.05 18.17 42844.38 47798.56 2014-05-04 18:53:49.000 124 21191.08 18.17 42844.36 47798.52 2014-05-04 18:53:50.000 124 21191.06 18.22 42844.33 47798.51 2014-05-04 18:53:51.000 124 21191.06 18.20 42844.32 47798.50 2014-05-04 18:53:52.000 124 21191.03 18.21 42844.34 47798.45 2014-05-04 18:53:53.000 124 21190.98 18.25 42844.35 47798.43 2014-05-04 18:53:54.000 124 21190.91 18.31 42844.27 47798.41 2014-05-04 18:53:55.000 124 21190.90 18.33 42844.26 47798.36 2014-05-04 18:53:56.000 124 21190.88 18.36 42844.23 47798.31 2014-05-04 18:53:57.000 124 21190.86 18.38 42844.16 47798.28 2014-05-04 18:53:58.000 124 21190.85 18.40 42844.14 47798.24 2014-05-04 18:53:59.000 124 21190.83 18.41 42844.13 47798.25 2014-05-04 18:54:00.000 124 21190.84 18.41 42844.11 47798.21 2014-05-04 18:54:01.000 124 21190.83 18.44 42844.12 47798.18 2014-05-04 18:54:02.000 124 21190.84 18.45 42844.09 47798.18 2014-05-04 18:54:03.000 124 21190.84 18.43 42844.07 47798.18 2014-05-04 18:54:04.000 124 21190.87 18.44 42844.08 47798.19 2014-05-04 18:54:05.000 124 21190.86 18.45 42844.08 47798.17 2014-05-04 18:54:06.000 124 21190.85 18.47 42844.06 47798.20 2014-05-04 18:54:07.000 124 21190.82 18.51 42844.05 47798.17 2014-05-04 18:54:08.000 124 21190.80 18.57 42844.02 47798.16 2014-05-04 18:54:09.000 124 21190.79 18.58 42844.02 47798.15 2014-05-04 18:54:10.000 124 21190.79 18.59 42844.03 47798.12 2014-05-04 18:54:11.000 124 21190.78 18.60 42844.03 47798.12 2014-05-04 18:54:12.000 124 21190.78 18.57 42844.02 47798.12 2014-05-04 18:54:13.000 124 21190.81 18.57 42844.05 47798.10 2014-05-04 18:54:14.000 124 21190.82 18.56 42844.04 47798.12 2014-05-04 18:54:15.000 124 21190.80 18.58 42844.02 47798.11 2014-05-04 18:54:16.000 124 21190.79 18.58 42844.04 47798.10 2014-05-04 18:54:17.000 124 21190.80 18.58 42844.01 47798.10 2014-05-04 18:54:18.000 124 21190.78 18.58 42844.04 47798.11 2014-05-04 18:54:19.000 124 21190.76 18.56 42844.04 47798.08 2014-05-04 18:54:20.000 124 21190.72 18.54 42844.05 47798.11 2014-05-04 18:54:21.000 124 21190.75 18.51 42844.11 47798.13 2014-05-04 18:54:22.000 124 21190.75 18.50 42844.12 47798.13 2014-05-04 18:54:23.000 124 21190.76 18.48 42844.13 47798.14 2014-05-04 18:54:24.000 124 21190.76 18.50 42844.12 47798.16 2014-05-04 18:54:25.000 124 21190.76 18.49 42844.10 47798.16 2014-05-04 18:54:26.000 124 21190.75 18.49 42844.10 47798.14 2014-05-04 18:54:27.000 124 21190.75 18.49 42844.07 47798.14 2014-05-04 18:54:28.000 124 21190.73 18.48 42844.09 47798.13 2014-05-04 18:54:29.000 124 21190.72 18.46 42844.05 47798.11 2014-05-04 18:54:30.000 124 21190.73 18.40 42844.07 47798.12 2014-05-04 18:54:31.000 124 21190.75 18.39 42844.05 47798.12 2014-05-04 18:54:32.000 124 21190.74 18.40 42844.06 47798.10 2014-05-04 18:54:33.000 124 21190.73 18.41 42844.06 47798.12 2014-05-04 18:54:34.000 124 21190.74 18.39 42844.06 47798.14 2014-05-04 18:54:35.000 124 21190.72 18.38 42844.06 47798.14 2014-05-04 18:54:36.000 124 21190.71 18.37 42844.06 47798.12 2014-05-04 18:54:37.000 124 21190.68 18.36 42844.06 47798.09 2014-05-04 18:54:38.000 124 21190.69 18.38 42844.03 47798.12 2014-05-04 18:54:39.000 124 21190.69 18.37 42844.03 47798.06 2014-05-04 18:54:40.000 124 21190.71 18.35 42844.04 47798.07 2014-05-04 18:54:41.000 124 21190.74 18.35 42844.03 47798.08 2014-05-04 18:54:42.000 124 21190.80 18.32 42844.03 47798.08 2014-05-04 18:54:43.000 124 21190.82 18.29 42844.05 47798.08 2014-05-04 18:54:44.000 124 21190.83 18.27 42844.06 47798.11 2014-05-04 18:54:45.000 124 21190.85 18.25 42844.02 47798.12 2014-05-04 18:54:46.000 124 21190.85 18.22 42844.04 47798.13 2014-05-04 18:54:47.000 124 21190.88 18.18 42844.06 47798.13 2014-05-04 18:54:48.000 124 21190.91 18.14 42844.06 47798.15 2014-05-04 18:54:49.000 124 21190.87 18.13 42844.10 47798.15 2014-05-04 18:54:50.000 124 21190.85 18.16 42844.08 47798.23 2014-05-04 18:54:51.000 124 21190.84 18.17 42844.11 47798.19 2014-05-04 18:54:52.000 124 21190.79 18.19 42844.13 47798.21 2014-05-04 18:54:53.000 124 21190.79 18.20 42844.15 47798.22 2014-05-04 18:54:54.000 124 21190.75 18.20 42844.12 47798.19 2014-05-04 18:54:55.000 124 21190.73 18.22 42844.13 47798.19 2014-05-04 18:54:56.000 124 21190.69 18.26 42844.11 47798.17 2014-05-04 18:54:57.000 124 21190.65 18.28 42844.12 47798.16 2014-05-04 18:54:58.000 124 21190.60 18.27 42844.11 47798.13 2014-05-04 18:54:59.000 124 21190.58 18.28 42844.11 47798.12 2014-05-04 18:55:00.000 124 21190.58 18.26 42844.12 47798.09 2014-05-04 18:55:01.000 124 21190.57 18.21 42844.12 47798.08 2014-05-04 18:55:02.000 124 21190.53 18.22 42844.10 47798.05 2014-05-04 18:55:03.000 124 21190.54 18.21 42844.06 47798.03 2014-05-04 18:55:04.000 124 21190.55 18.21 42844.03 47798.04 2014-05-04 18:55:05.000 124 21190.59 18.21 42844.05 47798.02 2014-05-04 18:55:06.000 124 21190.59 18.17 42844.06 47798.03 2014-05-04 18:55:07.000 124 21190.59 18.14 42844.03 47798.03 2014-05-04 18:55:08.000 124 21190.61 18.12 42844.03 47798.02 2014-05-04 18:55:09.000 124 21190.63 18.15 42844.00 47798.04 2014-05-04 18:55:10.000 124 21190.66 18.14 42844.01 47798.03 2014-05-04 18:55:11.000 124 21190.66 18.12 42844.01 47798.04 2014-05-04 18:55:12.000 124 21190.70 18.06 42844.01 47798.04 2014-05-04 18:55:13.000 124 21190.76 18.03 42844.05 47798.09 2014-05-04 18:55:14.000 124 21190.78 18.04 42844.04 47798.10 2014-05-04 18:55:15.000 124 21190.80 18.03 42844.07 47798.14 2014-05-04 18:55:16.000 124 21190.83 18.01 42844.07 47798.14 2014-05-04 18:55:17.000 124 21190.83 17.98 42844.11 47798.17 2014-05-04 18:55:18.000 124 21190.86 17.96 42844.09 47798.19 2014-05-04 18:55:19.000 124 21190.83 17.96 42844.09 47798.22 2014-05-04 18:55:20.000 124 21190.84 17.98 42844.11 47798.21 2014-05-04 18:55:21.000 124 21190.82 17.96 42844.14 47798.22 2014-05-04 18:55:22.000 124 21190.83 17.98 42844.14 47798.23 2014-05-04 18:55:23.000 124 21190.83 17.99 42844.14 47798.25 2014-05-04 18:55:24.000 124 21190.86 17.97 42844.18 47798.26 2014-05-04 18:55:25.000 124 21190.85 17.96 42844.17 47798.27 2014-05-04 18:55:26.000 124 21190.88 17.92 42844.18 47798.32 2014-05-04 18:55:27.000 124 21190.90 17.92 42844.20 47798.32 2014-05-04 18:55:28.000 124 21190.93 17.90 42844.24 47798.36 2014-05-04 18:55:29.000 124 21190.93 17.89 42844.28 47798.38 2014-05-04 18:55:30.000 124 21190.94 17.89 42844.29 47798.42 2014-05-04 18:55:31.000 124 21190.97 17.88 42844.30 47798.45 2014-05-04 18:55:32.000 124 21190.97 17.87 42844.36 47798.45 2014-05-04 18:55:33.000 124 21190.92 17.88 42844.37 47798.48 2014-05-04 18:55:34.000 124 21190.90 17.93 42844.36 47798.48 2014-05-04 18:55:35.000 124 21190.84 17.96 42844.36 47798.46 2014-05-04 18:55:36.000 124 21190.84 17.97 42844.39 47798.45 2014-05-04 18:55:37.000 124 21190.79 17.98 42844.39 47798.43 2014-05-04 18:55:38.000 124 21190.75 17.99 42844.37 47798.42 2014-05-04 18:55:39.000 124 21190.72 17.98 42844.40 47798.42 2014-05-04 18:55:40.000 124 21190.72 17.98 42844.40 47798.42 2014-05-04 18:55:41.000 124 21190.72 17.99 42844.39 47798.38 2014-05-04 18:55:42.000 124 21190.70 18.01 42844.39 47798.38 2014-05-04 18:55:43.000 124 21190.69 18.01 42844.39 47798.38 2014-05-04 18:55:44.000 124 21190.71 18.01 42844.36 47798.37 2014-05-04 18:55:45.000 124 21190.69 18.03 42844.36 47798.36 2014-05-04 18:55:46.000 124 21190.68 18.05 42844.35 47798.35 2014-05-04 18:55:47.000 124 21190.71 18.04 42844.34 47798.35 2014-05-04 18:55:48.000 124 21190.69 18.03 42844.34 47798.34 2014-05-04 18:55:49.000 124 21190.71 18.05 42844.31 47798.33 2014-05-04 18:55:50.000 124 21190.71 18.04 42844.29 47798.31 2014-05-04 18:55:51.000 124 21190.71 18.01 42844.30 47798.30 2014-05-04 18:55:52.000 124 21190.73 17.96 42844.32 47798.30 2014-05-04 18:55:53.000 124 21190.75 17.95 42844.33 47798.34 2014-05-04 18:55:54.000 124 21190.73 18.00 42844.31 47798.31 2014-05-04 18:55:55.000 124 21190.72 18.04 42844.25 47798.32 2014-05-04 18:55:56.000 124 21190.70 18.06 42844.24 47798.28 2014-05-04 18:55:57.000 124 21190.67 18.05 42844.23 47798.25 2014-05-04 18:55:58.000 124 21190.65 18.04 42844.23 47798.25 2014-05-04 18:55:59.000 124 21190.60 18.06 42844.20 47798.23 2014-05-04 18:56:00.000 124 21190.57 18.05 42844.17 47798.19 2014-05-04 18:56:01.000 124 21190.52 18.03 42844.19 47798.19 2014-05-04 18:56:02.000 124 21190.48 17.99 42844.22 47798.16 2014-05-04 18:56:03.000 124 21190.46 18.02 42844.21 47798.15 2014-05-04 18:56:04.000 124 21190.43 18.05 42844.18 47798.13 2014-05-04 18:56:05.000 124 21190.41 18.06 42844.16 47798.10 2014-05-04 18:56:06.000 124 21190.41 18.09 42844.14 47798.10 2014-05-04 18:56:07.000 124 21190.39 18.09 42844.12 47798.08 2014-05-04 18:56:08.000 124 21190.32 18.03 42844.15 47798.04 2014-05-04 18:56:09.000 124 21190.31 18.01 42844.17 47798.04 2014-05-04 18:56:10.000 124 21190.32 18.01 42844.16 47798.02 2014-05-04 18:56:11.000 124 21190.33 18.03 42844.16 47798.02 2014-05-04 18:56:12.000 124 21190.29 18.00 42844.14 47797.99 2014-05-04 18:56:13.000 124 21190.20 17.96 42844.15 47797.99 2014-05-04 18:56:14.000 124 21190.18 17.96 42844.18 47797.97 2014-05-04 18:56:15.000 124 21190.14 17.99 42844.17 47797.99 2014-05-04 18:56:16.000 124 21190.10 18.03 42844.12 47797.95 2014-05-04 18:56:17.000 124 21190.04 18.08 42844.09 47797.91 2014-05-04 18:56:18.000 124 21190.01 18.06 42844.08 47797.87 2014-05-04 18:56:19.000 124 21190.04 18.06 42844.05 47797.82 2014-05-04 18:56:20.000 124 21190.04 18.08 42844.04 47797.81 2014-05-04 18:56:21.000 124 21190.00 18.06 42844.03 47797.78 2014-05-04 18:56:22.000 124 21189.98 18.04 42844.02 47797.77 2014-05-04 18:56:23.000 124 21189.95 17.97 42844.05 47797.74 2014-05-04 18:56:24.000 124 21189.94 17.98 42844.05 47797.77 2014-05-04 18:56:25.000 124 21189.94 18.01 42844.07 47797.77 2014-05-04 18:56:26.000 124 21189.93 18.01 42844.08 47797.77 2014-05-04 18:56:27.000 124 21189.90 18.01 42844.05 47797.78 2014-05-04 18:56:28.000 124 21189.88 18.06 42844.01 47797.73 2014-05-04 18:56:29.000 124 21189.84 18.09 42844.00 47797.68 2014-05-04 18:56:30.000 124 21189.84 18.10 42843.97 47797.63 2014-05-04 18:56:31.000 124 21189.81 18.12 42843.90 47797.58 2014-05-04 18:56:32.000 124 21189.81 18.16 42843.86 47797.58 2014-05-04 18:56:33.000 124 21189.82 18.18 42843.79 47797.54 2014-05-04 18:56:34.000 124 21189.85 18.20 42843.79 47797.50 2014-05-04 18:56:35.000 124 21189.83 18.21 42843.79 47797.48 2014-05-04 18:56:36.000 124 21189.82 18.19 42843.76 47797.47 2014-05-04 18:56:37.000 124 21189.88 18.21 42843.76 47797.49 2014-05-04 18:56:38.000 124 21189.92 18.22 42843.81 47797.47 2014-05-04 18:56:39.000 124 21189.93 18.24 42843.79 47797.49 2014-05-04 18:56:40.000 124 21189.94 18.28 42843.77 47797.49 2014-05-04 18:56:41.000 124 21189.93 18.27 42843.78 47797.48 2014-05-04 18:56:42.000 124 21189.92 18.27 42843.77 47797.48 2014-05-04 18:56:43.000 124 21189.91 18.26 42843.76 47797.47 2014-05-04 18:56:44.000 124 21189.89 18.26 42843.77 47797.46 2014-05-04 18:56:45.000 124 21189.86 18.26 42843.78 47797.46 2014-05-04 18:56:46.000 124 21189.85 18.27 42843.77 47797.45 2014-05-04 18:56:47.000 124 21189.83 18.30 42843.76 47797.43 2014-05-04 18:56:48.000 124 21189.80 18.31 42843.75 47797.41 2014-05-04 18:56:49.000 124 21189.79 18.28 42843.74 47797.40 2014-05-04 18:56:50.000 124 21189.77 18.22 42843.75 47797.40 2014-05-04 18:56:51.000 124 21189.76 18.18 42843.77 47797.41 2014-05-04 18:56:52.000 124 21189.73 18.18 42843.78 47797.40 2014-05-04 18:56:53.000 124 21189.68 18.18 42843.79 47797.41 2014-05-04 18:56:54.000 124 21189.65 18.19 42843.77 47797.40 2014-05-04 18:56:55.000 124 21189.66 18.19 42843.80 47797.40 2014-05-04 18:56:56.000 124 21189.68 18.20 42843.79 47797.38 2014-05-04 18:56:57.000 124 21189.65 18.19 42843.79 47797.36 2014-05-04 18:56:58.000 124 21189.62 18.16 42843.81 47797.38 2014-05-04 18:56:59.000 124 21189.67 18.08 42843.82 47797.41 2014-05-04 18:57:00.000 124 21189.74 18.04 42843.85 47797.45 2014-05-04 18:57:01.000 124 21189.78 18.00 42843.89 47797.48 2014-05-04 18:57:02.000 124 21189.85 17.94 42843.90 47797.52 2014-05-04 18:57:03.000 124 21189.89 17.90 42843.93 47797.60 2014-05-04 18:57:04.000 124 21189.93 17.87 42843.94 47797.61 2014-05-04 18:57:05.000 124 21189.94 17.86 42843.97 47797.67 2014-05-04 18:57:06.000 124 21189.96 17.87 42843.99 47797.68 2014-05-04 18:57:07.000 124 21189.97 17.88 42844.00 47797.72 2014-05-04 18:57:08.000 124 21189.98 17.86 42844.01 47797.73 2014-05-04 18:57:09.000 124 21189.96 17.83 42844.04 47797.74 2014-05-04 18:57:10.000 124 21189.98 17.82 42844.08 47797.77 2014-05-04 18:57:11.000 124 21190.02 17.82 42844.09 47797.79 2014-05-04 18:57:12.000 124 21190.03 17.82 42844.11 47797.81 2014-05-04 18:57:13.000 124 21190.03 17.84 42844.11 47797.83 2014-05-04 18:57:14.000 124 21190.05 17.87 42844.10 47797.83 2014-05-04 18:57:15.000 124 21190.06 17.86 42844.10 47797.84 2014-05-04 18:57:16.000 124 21190.09 17.85 42844.10 47797.82 2014-05-04 18:57:17.000 124 21190.10 17.85 42844.06 47797.85 2014-05-04 18:57:18.000 124 21190.09 17.91 42844.08 47797.84 2014-05-04 18:57:19.000 124 21190.08 18.03 42844.03 47797.82 2014-05-04 18:57:20.000 124 21190.09 18.07 42843.98 47797.79 2014-05-04 18:57:21.000 124 21190.10 18.09 42843.94 47797.72 2014-05-04 18:57:22.000 124 21190.11 18.10 42843.90 47797.68 2014-05-04 18:57:23.000 124 21190.14 18.11 42843.87 47797.68 2014-05-04 18:57:24.000 124 21190.12 18.14 42843.86 47797.64 2014-05-04 18:57:25.000 124 21190.12 18.15 42843.83 47797.66 2014-05-04 18:57:26.000 124 21190.12 18.13 42843.83 47797.64 2014-05-04 18:57:27.000 124 21190.13 18.14 42843.83 47797.62 2014-05-04 18:57:28.000 124 21190.11 18.15 42843.83 47797.65 2014-05-04 18:57:29.000 124 21190.09 18.17 42843.82 47797.59 2014-05-04 18:57:30.000 124 21190.07 18.18 42843.84 47797.61 2014-05-04 18:57:31.000 124 21190.03 18.21 42843.84 47797.59 2014-05-04 18:57:32.000 124 21190.01 18.24 42843.85 47797.58 2014-05-04 18:57:33.000 124 21189.94 18.23 42843.83 47797.56 2014-05-04 18:57:34.000 124 21189.93 18.22 42843.82 47797.54 2014-05-04 18:57:35.000 124 21189.90 18.20 42843.85 47797.54 2014-05-04 18:57:36.000 124 21189.86 18.15 42843.89 47797.56 2014-05-04 18:57:37.000 124 21189.82 18.14 42843.94 47797.56 2014-05-04 18:57:38.000 124 21189.81 18.10 42843.98 47797.56 2014-05-04 18:57:39.000 124 21189.77 18.07 42844.00 47797.58 2014-05-04 18:57:40.000 124 21189.71 18.05 42844.02 47797.59 2014-05-04 18:57:41.000 124 21189.69 18.05 42844.05 47797.58 2014-05-04 18:57:42.000 124 21189.66 18.04 42844.04 47797.58 2014-05-04 18:57:43.000 124 21189.63 18.04 42844.05 47797.57 2014-05-04 18:57:44.000 124 21189.57 18.04 42844.03 47797.56 2014-05-04 18:57:45.000 124 21189.51 18.08 42844.02 47797.52 2014-05-04 18:57:46.000 124 21189.46 18.12 42843.97 47797.47 2014-05-04 18:57:47.000 124 21189.48 18.15 42843.92 47797.45 2014-05-04 18:57:48.000 124 21189.47 18.16 42843.91 47797.41 2014-05-04 18:57:49.000 124 21189.45 18.15 42843.92 47797.38 2014-05-04 18:57:50.000 124 21189.43 18.15 42843.92 47797.37 2014-05-04 18:57:51.000 124 21189.48 18.17 42843.88 47797.37 2014-05-04 18:57:52.000 124 21189.54 18.18 42843.90 47797.39 2014-05-04 18:57:53.000 124 21189.59 18.20 42843.86 47797.41 2014-05-04 18:57:54.000 124 21189.61 18.15 42843.86 47797.39 2014-05-04 18:57:55.000 124 21189.64 18.10 42843.86 47797.43 2014-05-04 18:57:56.000 124 21189.69 18.05 42843.90 47797.42 2014-05-04 18:57:57.000 124 21189.69 17.99 42843.92 47797.46 2014-05-04 18:57:58.000 124 21189.71 17.96 42843.95 47797.52 2014-05-04 18:57:59.000 124 21189.72 17.94 42843.95 47797.55 2014-05-04 18:58:00.000 124 21189.70 17.91 42843.99 47797.56 2014-05-04 18:58:01.000 124 21189.66 17.90 42844.01 47797.59 2014-05-04 18:58:02.000 124 21189.63 17.93 42844.01 47797.59 2014-05-04 18:58:03.000 124 21189.57 17.96 42844.03 47797.55 2014-05-04 18:58:04.000 124 21189.55 18.00 42844.01 47797.55 2014-05-04 18:58:05.000 124 21189.56 18.01 42844.00 47797.52 2014-05-04 18:58:06.000 124 21189.55 17.96 42844.00 47797.51 2014-05-04 18:58:07.000 124 21189.55 17.93 42844.00 47797.51 2014-05-04 18:58:08.000 124 21189.55 17.95 42844.00 47797.50 2014-05-04 18:58:09.000 124 21189.57 17.94 42844.02 47797.54 2014-05-04 18:58:10.000 124 21189.60 17.91 42844.06 47797.56 2014-05-04 18:58:11.000 124 21189.59 17.91 42844.06 47797.58 2014-05-04 18:58:12.000 124 21189.62 17.91 42844.08 47797.62 2014-05-04 18:58:13.000 124 21189.61 17.90 42844.07 47797.61 2014-05-04 18:58:14.000 124 21189.59 17.90 42844.08 47797.62 2014-05-04 18:58:15.000 124 21189.62 17.86 42844.09 47797.60 2014-05-04 18:58:16.000 124 21189.67 17.82 42844.09 47797.65 2014-05-04 18:58:17.000 124 21189.68 17.78 42844.12 47797.68 2014-05-04 18:58:18.000 124 21189.71 17.77 42844.16 47797.70 2014-05-04 18:58:19.000 124 21189.75 17.77 42844.19 47797.75 2014-05-04 18:58:20.000 124 21189.77 17.76 42844.19 47797.76 2014-05-04 18:58:21.000 124 21189.75 17.76 42844.20 47797.77 2014-05-04 18:58:22.000 124 21189.77 17.71 42844.22 47797.80 2014-05-04 18:58:23.000 124 21189.79 17.69 42844.25 47797.80 2014-05-04 18:58:24.000 124 21189.80 17.68 42844.23 47797.86 2014-05-04 18:58:25.000 124 21189.80 17.68 42844.26 47797.87 2014-05-04 18:58:26.000 124 21189.80 17.70 42844.30 47797.88 2014-05-04 18:58:27.000 124 21189.81 17.69 42844.33 47797.90 2014-05-04 18:58:28.000 124 21189.79 17.69 42844.32 47797.91 2014-05-04 18:58:29.000 124 21189.73 17.70 42844.30 47797.91 2014-05-04 18:58:30.000 124 21189.69 17.70 42844.34 47797.89 2014-05-04 18:58:31.000 124 21189.67 17.71 42844.35 47797.86 2014-05-04 18:58:32.000 124 21189.65 17.72 42844.34 47797.87 2014-05-04 18:58:33.000 124 21189.57 17.70 42844.36 47797.84 2014-05-04 18:58:34.000 124 21189.54 17.66 42844.34 47797.85 2014-05-04 18:58:35.000 124 21189.54 17.64 42844.34 47797.82 2014-05-04 18:58:36.000 124 21189.50 17.61 42844.36 47797.83 2014-05-04 18:58:37.000 124 21189.47 17.58 42844.36 47797.80 2014-05-04 18:58:38.000 124 21189.40 17.54 42844.39 47797.79 2014-05-04 18:58:39.000 124 21189.40 17.52 42844.40 47797.81 2014-05-04 18:58:40.000 124 21189.38 17.50 42844.40 47797.79 2014-05-04 18:58:41.000 124 21189.36 17.43 42844.44 47797.80 2014-05-04 18:58:42.000 124 21189.40 17.41 42844.42 47797.81 2014-05-04 18:58:43.000 124 21189.45 17.39 42844.43 47797.85 2014-05-04 18:58:44.000 124 21189.48 17.36 42844.47 47797.88 2014-05-04 18:58:45.000 124 21189.52 17.34 42844.47 47797.92 2014-05-04 18:58:46.000 124 21189.51 17.35 42844.49 47797.94 2014-05-04 18:58:47.000 124 21189.54 17.35 42844.50 47797.97 2014-05-04 18:58:48.000 124 21189.57 17.35 42844.53 47798.02 2014-05-04 18:58:49.000 124 21189.60 17.39 42844.51 47798.01 2014-05-04 18:58:50.000 124 21189.59 17.45 42844.49 47798.01 2014-05-04 18:58:51.000 124 21189.58 17.52 42844.46 47798.00 2014-05-04 18:58:52.000 124 21189.56 17.56 42844.44 47797.94 2014-05-04 18:58:53.000 124 21189.58 17.59 42844.41 47797.90 2014-05-04 18:58:54.000 124 21189.58 17.62 42844.36 47797.87 2014-05-04 18:58:55.000 124 21189.59 17.66 42844.32 47797.87 2014-05-04 18:58:56.000 124 21189.58 17.59 42844.30 47797.83 2014-05-04 18:58:57.000 124 21189.62 17.50 42844.32 47797.81 2014-05-04 18:58:58.000 124 21189.64 17.41 42844.39 47797.85 2014-05-04 18:58:59.000 124 21189.64 17.37 42844.43 47797.90 2014-05-04 18:59:00.000 124 21189.63 17.34 42844.48 47797.90 2014-05-04 18:59:01.000 124 21189.61 17.34 42844.47 47797.93 2014-05-04 18:59:02.000 124 21189.56 17.37 42844.44 47797.92 2014-05-04 18:59:03.000 124 21189.56 17.44 42844.41 47797.92 2014-05-04 18:59:04.000 124 21189.50 17.51 42844.36 47797.89 2014-05-04 18:59:05.000 124 21189.47 17.51 42844.32 47797.82 2014-05-04 18:59:06.000 124 21189.48 17.50 42844.32 47797.80 2014-05-04 18:59:07.000 124 21189.47 17.48 42844.31 47797.77 2014-05-04 18:59:08.000 124 21189.44 17.46 42844.29 47797.76 2014-05-04 18:59:09.000 124 21189.44 17.46 42844.29 47797.73 2014-05-04 18:59:10.000 124 21189.46 17.45 42844.28 47797.73 2014-05-04 18:59:11.000 124 21189.46 17.44 42844.30 47797.73 2014-05-04 18:59:12.000 124 21189.46 17.44 42844.33 47797.71 2014-05-04 18:59:13.000 124 21189.47 17.44 42844.31 47797.73 2014-05-04 18:59:14.000 124 21189.46 17.45 42844.32 47797.75 2014-05-04 18:59:15.000 124 21189.43 17.48 42844.33 47797.75 2014-05-04 18:59:16.000 124 21189.43 17.49 42844.31 47797.75 2014-05-04 18:59:17.000 124 21189.41 17.50 42844.29 47797.74 2014-05-04 18:59:18.000 124 21189.41 17.47 42844.31 47797.73 2014-05-04 18:59:19.000 124 21189.40 17.45 42844.28 47797.71 2014-05-04 18:59:20.000 124 21189.38 17.45 42844.27 47797.75 2014-05-04 18:59:21.000 124 21189.37 17.42 42844.32 47797.72 2014-05-04 18:59:22.000 124 21189.36 17.41 42844.34 47797.71 2014-05-04 18:59:23.000 124 21189.34 17.40 42844.34 47797.73 2014-05-04 18:59:24.000 124 21189.31 17.40 42844.35 47797.75 2014-05-04 18:59:25.000 124 21189.28 17.40 42844.35 47797.75 2014-05-04 18:59:26.000 124 21189.22 17.39 42844.35 47797.73 2014-05-04 18:59:27.000 124 21189.21 17.36 42844.37 47797.74 2014-05-04 18:59:28.000 124 21189.19 17.29 42844.38 47797.72 2014-05-04 18:59:29.000 124 21189.18 17.23 42844.40 47797.71 2014-05-04 18:59:30.000 124 21189.14 17.22 42844.42 47797.73 2014-05-04 18:59:31.000 124 21189.14 17.22 42844.48 47797.74 2014-05-04 18:59:32.000 124 21189.12 17.22 42844.49 47797.77 2014-05-04 18:59:33.000 124 21189.10 17.19 42844.51 47797.76 2014-05-04 18:59:34.000 124 21189.13 17.17 42844.51 47797.77 2014-05-04 18:59:35.000 124 21189.15 17.18 42844.50 47797.78 2014-05-04 18:59:36.000 124 21189.16 17.19 42844.47 47797.82 2014-05-04 18:59:37.000 124 21189.19 17.22 42844.48 47797.82 2014-05-04 18:59:38.000 124 21189.20 17.22 42844.50 47797.80 2014-05-04 18:59:39.000 124 21189.19 17.27 42844.48 47797.83 2014-05-04 18:59:40.000 124 21189.19 17.29 42844.43 47797.82 2014-05-04 18:59:41.000 124 21189.24 17.31 42844.43 47797.83 2014-05-04 18:59:42.000 124 21189.27 17.32 42844.44 47797.85 2014-05-04 18:59:43.000 124 21189.28 17.31 42844.44 47797.80 2014-05-04 18:59:44.000 124 21189.30 17.32 42844.47 47797.81 2014-05-04 18:59:45.000 124 21189.32 17.31 42844.47 47797.83 2014-05-04 18:59:46.000 124 21189.32 17.32 42844.48 47797.82 2014-05-04 18:59:47.000 124 21189.30 17.33 42844.44 47797.86 2014-05-04 18:59:48.000 124 21189.26 17.38 42844.41 47797.78 2014-05-04 18:59:49.000 124 21189.23 17.42 42844.40 47797.78 2014-05-04 18:59:50.000 124 21189.22 17.42 42844.36 47797.73 2014-05-04 18:59:51.000 124 21189.20 17.45 42844.34 47797.72 2014-05-04 18:59:52.000 124 21189.18 17.44 42844.33 47797.69 2014-05-04 18:59:53.000 124 21189.15 17.40 42844.29 47797.66 2014-05-04 18:59:54.000 124 21189.14 17.34 42844.33 47797.65 2014-05-04 18:59:55.000 124 21189.11 17.29 42844.37 47797.65 2014-05-04 18:59:56.000 124 21189.10 17.27 42844.37 47797.64 2014-05-04 18:59:57.000 124 21189.07 17.28 42844.36 47797.66 2014-05-04 18:59:58.000 124 21189.06 17.29 42844.38 47797.65 2014-05-04 18:59:59.000 124 21189.08 17.27 42844.38 47797.66 2014-05-04 19:00:00.000 124 21189.04 17.23 42844.37 47797.65 2014-05-04 19:00:01.000 124 21189.06 17.22 42844.42 47797.68 2014-05-04 19:00:02.000 124 21189.09 17.21 42844.45 47797.68 2014-05-04 19:00:03.000 124 21189.12 17.20 42844.44 47797.73 2014-05-04 19:00:04.000 124 21189.13 17.15 42844.42 47797.72 2014-05-04 19:00:05.000 124 21189.13 17.13 42844.44 47797.74 2014-05-04 19:00:06.000 124 21189.15 17.10 42844.45 47797.75 2014-05-04 19:00:07.000 124 21189.18 17.10 42844.44 47797.77 2014-05-04 19:00:08.000 124 21189.18 17.08 42844.44 47797.75 2014-05-04 19:00:09.000 124 21189.16 17.06 42844.46 47797.79 2014-05-04 19:00:10.000 124 21189.16 17.05 42844.46 47797.78 2014-05-04 19:00:11.000 124 21189.13 17.09 42844.48 47797.80 2014-05-04 19:00:12.000 124 21189.11 17.11 42844.46 47797.78 2014-05-04 19:00:13.000 124 21189.10 17.15 42844.46 47797.77 2014-05-04 19:00:14.000 124 21189.14 17.17 42844.42 47797.74 2014-05-04 19:00:15.000 124 21189.12 17.15 42844.40 47797.71 2014-05-04 19:00:16.000 124 21189.14 17.16 42844.41 47797.72 2014-05-04 19:00:17.000 124 21189.11 17.19 42844.37 47797.70 2014-05-04 19:00:18.000 124 21189.06 17.23 42844.38 47797.69 2014-05-04 19:00:19.000 124 21189.02 17.24 42844.35 47797.65 2014-05-04 19:00:20.000 124 21189.03 17.23 42844.38 47797.63 2014-05-04 19:00:21.000 124 21189.06 17.22 42844.39 47797.65 2014-05-04 19:00:22.000 124 21189.03 17.23 42844.38 47797.63 2014-05-04 19:00:23.000 124 21189.00 17.23 42844.38 47797.64 2014-05-04 19:00:24.000 124 21189.02 17.24 42844.38 47797.65 2014-05-04 19:00:25.000 124 21189.01 17.24 42844.40 47797.62 2014-05-04 19:00:26.000 124 21189.03 17.24 42844.38 47797.63 2014-05-04 19:00:27.000 124 21189.01 17.26 42844.40 47797.61 2014-05-04 19:00:28.000 124 21189.03 17.28 42844.37 47797.62 2014-05-04 19:00:29.000 124 21189.06 17.25 42844.39 47797.64 2014-05-04 19:00:30.000 124 21189.10 17.25 42844.38 47797.62 2014-05-04 19:00:31.000 124 21189.10 17.25 42844.35 47797.64 2014-05-04 19:00:32.000 124 21189.15 17.26 42844.40 47797.66 2014-05-04 19:00:33.000 124 21189.13 17.26 42844.41 47797.69 2014-05-04 19:00:34.000 124 21189.13 17.29 42844.41 47797.68 2014-05-04 19:00:35.000 124 21189.12 17.31 42844.40 47797.65 2014-05-04 19:00:36.000 124 21189.12 17.31 42844.37 47797.65 2014-05-04 19:00:37.000 124 21189.09 17.29 42844.35 47797.63 2014-05-04 19:00:38.000 124 21189.08 17.26 42844.35 47797.63 2014-05-04 19:00:39.000 124 21189.07 17.24 42844.38 47797.65 2014-05-04 19:00:40.000 124 21189.06 17.21 42844.39 47797.66 2014-05-04 19:00:41.000 124 21189.03 17.19 42844.40 47797.64 2014-05-04 19:00:42.000 124 21189.01 17.16 42844.41 47797.66 2014-05-04 19:00:43.000 124 21188.95 17.17 42844.44 47797.68 2014-05-04 19:00:44.000 124 21188.92 17.19 42844.42 47797.65 2014-05-04 19:00:45.000 124 21188.86 17.20 42844.45 47797.64 2014-05-04 19:00:46.000 124 21188.85 17.22 42844.45 47797.61 2014-05-04 19:00:47.000 124 21188.83 17.21 42844.42 47797.59 2014-05-04 19:00:48.000 124 21188.84 17.21 42844.40 47797.57 2014-05-04 19:00:49.000 124 21188.85 17.20 42844.38 47797.56 2014-05-04 19:00:50.000 124 21188.84 17.20 42844.39 47797.56 2014-05-04 19:00:51.000 124 21188.83 17.18 42844.40 47797.53 2014-05-04 19:00:52.000 124 21188.83 17.17 42844.41 47797.55 2014-05-04 19:00:53.000 124 21188.85 17.18 42844.41 47797.53 2014-05-04 19:00:54.000 124 21188.88 17.18 42844.43 47797.56 2014-05-04 19:00:55.000 124 21188.91 17.17 42844.41 47797.58 2014-05-04 19:00:56.000 124 21188.93 17.15 42844.42 47797.58 2014-05-04 19:00:57.000 124 21188.98 17.13 42844.45 47797.58 2014-05-04 19:00:58.000 124 21189.03 17.13 42844.44 47797.63 2014-05-04 19:00:59.000 124 21189.05 17.13 42844.41 47797.68 2014-05-04 19:01:00.000 124 21189.11 17.16 42844.40 47797.67 2014-05-04 19:01:01.000 124 21189.10 17.17 42844.41 47797.72 2014-05-04 19:01:02.000 124 21189.10 17.21 42844.40 47797.69 2014-05-04 19:01:03.000 124 21189.08 17.22 42844.38 47797.70 2014-05-04 19:01:04.000 124 21189.10 17.23 42844.37 47797.71 2014-05-04 19:01:05.000 124 21189.10 17.25 42844.40 47797.67 2014-05-04 19:01:06.000 124 21189.12 17.25 42844.37 47797.67 2014-05-04 19:01:07.000 124 21189.09 17.29 42844.36 47797.67 2014-05-04 19:01:08.000 124 21189.06 17.31 42844.35 47797.65 2014-05-04 19:01:09.000 124 21189.02 17.31 42844.39 47797.67 2014-05-04 19:01:10.000 124 21189.01 17.35 42844.39 47797.64 2014-05-04 19:01:11.000 124 21188.98 17.38 42844.33 47797.61 2014-05-04 19:01:12.000 124 21188.96 17.41 42844.34 47797.59 2014-05-04 19:01:13.000 124 21188.93 17.46 42844.30 47797.57 2014-05-04 19:01:14.000 124 21188.90 17.53 42844.29 47797.51 2014-05-04 19:01:15.000 124 21188.86 17.53 42844.26 47797.49 2014-05-04 19:01:16.000 124 21188.82 17.55 42844.26 47797.48 2014-05-04 19:01:17.000 124 21188.81 17.56 42844.26 47797.45 2014-05-04 19:01:18.000 124 21188.81 17.56 42844.23 47797.43 2014-05-04 19:01:19.000 124 21188.80 17.58 42844.25 47797.39 2014-05-04 19:01:20.000 124 21188.74 17.59 42844.23 47797.37 2014-05-04 19:01:21.000 124 21188.71 17.63 42844.20 47797.35 2014-05-04 19:01:22.000 124 21188.66 17.65 42844.20 47797.31 2014-05-04 19:01:23.000 124 21188.61 17.69 42844.17 47797.27 2014-05-04 19:01:24.000 124 21188.57 17.72 42844.09 47797.21 2014-05-04 19:01:25.000 124 21188.56 17.71 42844.03 47797.16 2014-05-04 19:01:26.000 124 21188.56 17.69 42844.02 47797.11 2014-05-04 19:01:27.000 124 21188.57 17.66 42844.02 47797.09 2014-05-04 19:01:28.000 124 21188.58 17.64 42844.00 47797.07 2014-05-04 19:01:29.000 124 21188.59 17.67 42843.95 47797.08 2014-05-04 19:01:30.000 124 21188.55 17.70 42843.88 47797.04 2014-05-04 19:01:31.000 124 21188.50 17.67 42843.90 47796.98 2014-05-04 19:01:32.000 124 21188.50 17.66 42843.87 47796.97 2014-05-04 19:01:33.000 124 21188.46 17.68 42843.86 47796.94 2014-05-04 19:01:34.000 124 21188.40 17.80 42843.85 47796.90 2014-05-04 19:01:35.000 124 21188.35 17.94 42843.78 47796.86 2014-05-04 19:01:36.000 124 21188.28 18.02 42843.70 47796.76 2014-05-04 19:01:37.000 124 21188.25 18.10 42843.62 47796.65 2014-05-04 19:01:38.000 124 21188.23 18.13 42843.56 47796.61 2014-05-04 19:01:39.000 124 21188.29 18.15 42843.51 47796.55 2014-05-04 19:01:40.000 124 21188.28 18.16 42843.51 47796.51 2014-05-04 19:01:41.000 124 21188.30 18.13 42843.50 47796.49 2014-05-04 19:01:42.000 124 21188.29 18.08 42843.50 47796.48 2014-05-04 19:01:43.000 124 21188.29 18.04 42843.51 47796.50 2014-05-04 19:01:44.000 124 21188.28 18.00 42843.57 47796.50 2014-05-04 19:01:45.000 124 21188.23 18.01 42843.61 47796.55 2014-05-04 19:01:46.000 124 21188.21 18.04 42843.62 47796.58 2014-05-04 19:01:47.000 124 21188.23 18.03 42843.63 47796.57 2014-05-04 19:01:48.000 124 21188.25 18.00 42843.67 47796.59 2014-05-04 19:01:49.000 124 21188.23 17.98 42843.67 47796.60 2014-05-04 19:01:50.000 124 21188.19 17.99 42843.70 47796.64 2014-05-04 19:01:51.000 124 21188.19 18.01 42843.70 47796.63 2014-05-04 19:01:52.000 124 21188.17 17.98 42843.70 47796.66 2014-05-04 19:01:53.000 124 21188.20 17.98 42843.73 47796.65 2014-05-04 19:01:54.000 124 21188.23 17.95 42843.74 47796.67 2014-05-04 19:01:55.000 124 21188.22 17.88 42843.79 47796.70 2014-05-04 19:01:56.000 124 21188.25 17.82 42843.81 47796.74 2014-05-04 19:01:57.000 124 21188.24 17.80 42843.86 47796.77 2014-05-04 19:01:58.000 124 21188.20 17.83 42843.88 47796.78 2014-05-04 19:01:59.000 124 21188.20 17.85 42843.86 47796.81 2014-05-04 19:02:00.000 124 21188.20 17.83 42843.83 47796.77 2014-05-04 19:02:01.000 124 21188.16 17.83 42843.87 47796.79 2014-05-04 19:02:02.000 124 21188.14 17.85 42843.85 47796.77 2014-05-04 19:02:03.000 124 21188.13 17.86 42843.87 47796.77 2014-05-04 19:02:04.000 124 21188.10 17.87 42843.89 47796.77 2014-05-04 19:02:05.000 124 21188.04 17.86 42843.86 47796.76 2014-05-04 19:02:06.000 124 21188.08 17.86 42843.85 47796.76 2014-05-04 19:02:07.000 124 21188.05 17.88 42843.86 47796.75 2014-05-04 19:02:08.000 124 21188.03 17.86 42843.89 47796.77 2014-05-04 19:02:09.000 124 21188.06 17.88 42843.93 47796.80 2014-05-04 19:02:10.000 124 21188.10 17.88 42843.95 47796.81 2014-05-04 19:02:11.000 124 21188.11 17.89 42843.92 47796.83 2014-05-04 19:02:12.000 124 21188.11 17.90 42843.89 47796.83 2014-05-04 19:02:13.000 124 21188.12 17.92 42843.90 47796.86 2014-05-04 19:02:14.000 124 21188.16 17.96 42843.94 47796.87 2014-05-04 19:02:15.000 124 21188.15 17.97 42843.95 47796.88 2014-05-04 19:02:16.000 124 21188.18 17.96 42843.91 47796.88 2014-05-04 19:02:17.000 124 21188.16 17.96 42843.90 47796.86 2014-05-04 19:02:18.000 124 21188.14 17.98 42843.90 47796.88 2014-05-04 19:02:19.000 124 21188.13 17.99 42843.94 47796.85 2014-05-04 19:02:20.000 124 21188.16 18.01 42844.00 47796.90 2014-05-04 19:02:21.000 124 21188.19 18.01 42843.98 47796.88 2014-05-04 19:02:22.000 124 21188.17 17.98 42843.98 47796.89 2014-05-04 19:02:23.000 124 21188.13 17.97 42844.03 47796.93 2014-05-04 19:02:24.000 124 21188.10 18.00 42844.06 47796.92 2014-05-04 19:02:25.000 124 21188.08 18.01 42844.04 47796.95 2014-05-04 19:02:26.000 124 21188.07 18.01 42844.04 47796.95 2014-05-04 19:02:27.000 124 21188.04 18.02 42844.06 47796.95 2014-05-04 19:02:28.000 124 21188.01 18.02 42844.03 47796.93 2014-05-04 19:02:29.000 124 21187.97 18.01 42844.04 47796.93 2014-05-04 19:02:30.000 124 21187.96 18.00 42844.06 47796.93 2014-05-04 19:02:31.000 124 21187.93 18.03 42844.05 47796.89 2014-05-04 19:02:32.000 124 21187.87 18.05 42844.06 47796.89 2014-05-04 19:02:33.000 124 21187.84 18.06 42844.06 47796.88 2014-05-04 19:02:34.000 124 21187.80 18.08 42844.07 47796.86 2014-05-04 19:02:35.000 124 21187.80 18.08 42844.10 47796.86 2014-05-04 19:02:36.000 124 21187.76 18.11 42844.08 47796.84 2014-05-04 19:02:37.000 124 21187.78 18.16 42844.05 47796.83 2014-05-04 19:02:38.000 124 21187.76 18.20 42844.02 47796.83 2014-05-04 19:02:39.000 124 21187.75 18.22 42843.98 47796.78 2014-05-04 19:02:40.000 124 21187.76 18.22 42844.00 47796.77 2014-05-04 19:02:41.000 124 21187.76 18.25 42844.02 47796.78 2014-05-04 19:02:42.000 124 21187.75 18.26 42843.98 47796.76 2014-05-04 19:02:43.000 124 21187.74 18.25 42844.01 47796.76 2014-05-04 19:02:44.000 124 21187.76 18.25 42844.05 47796.77 2014-05-04 19:02:45.000 124 21187.76 18.29 42844.00 47796.77 2014-05-04 19:02:46.000 124 21187.76 18.31 42843.98 47796.78 2014-05-04 19:02:47.000 124 21187.69 18.32 42844.02 47796.77 2014-05-04 19:02:48.000 124 21187.65 18.35 42844.00 47796.77 2014-05-04 19:02:49.000 124 21187.62 18.36 42844.01 47796.73 2014-05-04 19:02:50.000 124 21187.59 18.37 42844.03 47796.71 2014-05-04 19:02:51.000 124 21187.53 18.40 42844.06 47796.74 2014-05-04 19:02:52.000 124 21187.53 18.41 42844.03 47796.72 2014-05-04 19:02:53.000 124 21187.52 18.44 42844.00 47796.71 2014-05-04 19:02:54.000 124 21187.47 18.46 42844.02 47796.70 2014-05-04 19:02:55.000 124 21187.48 18.49 42844.02 47796.71 2014-05-04 19:02:56.000 124 21187.47 18.50 42844.03 47796.68 2014-05-04 19:02:57.000 124 21187.45 18.50 42844.02 47796.67 2014-05-04 19:02:58.000 124 21187.41 18.49 42844.04 47796.66 2014-05-04 19:02:59.000 124 21187.36 18.50 42844.03 47796.64 2014-05-04 19:03:00.000 124 21187.35 18.49 42844.04 47796.63 2014-05-04 19:03:01.000 124 21187.31 18.51 42844.06 47796.63 2014-05-04 19:03:02.000 124 21187.33 18.53 42844.07 47796.64 2014-05-04 19:03:03.000 124 21187.33 18.54 42844.07 47796.61 2014-05-04 19:03:04.000 124 21187.30 18.57 42844.03 47796.61 2014-05-04 19:03:05.000 124 21187.33 18.57 42844.01 47796.62 2014-05-04 19:03:06.000 124 21187.35 18.56 42844.01 47796.62 2014-05-04 19:03:07.000 124 21187.34 18.54 42844.05 47796.63 2014-05-04 19:03:08.000 124 21187.39 18.54 42844.05 47796.65 2014-05-04 19:03:09.000 124 21187.38 18.57 42844.03 47796.66 2014-05-04 19:03:10.000 124 21187.39 18.58 42844.07 47796.67 2014-05-04 19:03:11.000 124 21187.37 18.61 42844.07 47796.65 2014-05-04 19:03:12.000 124 21187.37 18.68 42844.04 47796.68 2014-05-04 19:03:13.000 124 21187.34 18.73 42843.99 47796.62 2014-05-04 19:03:14.000 124 21187.32 18.73 42844.00 47796.61 2014-05-04 19:03:15.000 124 21187.31 18.74 42844.04 47796.61 2014-05-04 19:03:16.000 124 21187.30 18.76 42844.01 47796.58 2014-05-04 19:03:17.000 124 21187.26 18.81 42843.95 47796.55 2014-05-04 19:03:18.000 124 21187.26 18.84 42843.95 47796.54 2014-05-04 19:03:19.000 124 21187.26 18.85 42843.94 47796.50 2014-05-04 19:03:20.000 124 21187.26 18.85 42843.90 47796.48 2014-05-04 19:03:21.000 124 21187.23 18.84 42843.90 47796.50 2014-05-04 19:03:22.000 124 21187.21 18.82 42843.93 47796.46 2014-05-04 19:03:23.000 124 21187.19 18.80 42843.93 47796.51 2014-05-04 19:03:24.000 124 21187.19 18.78 42843.95 47796.49 2014-05-04 19:03:25.000 124 21187.16 18.78 42843.97 47796.47 2014-05-04 19:03:26.000 124 21187.14 18.78 42843.99 47796.49 2014-05-04 19:03:27.000 124 21187.15 18.76 42844.01 47796.49 2014-05-04 19:03:28.000 124 21187.14 18.76 42844.01 47796.49 2014-05-04 19:03:29.000 124 21187.10 18.76 42844.02 47796.49 2014-05-04 19:03:30.000 124 21187.09 18.78 42844.03 47796.51 2014-05-04 19:03:31.000 124 21187.08 18.77 42844.06 47796.50 2014-05-04 19:03:32.000 124 21187.09 18.77 42844.06 47796.49 2014-05-04 19:03:33.000 124 21187.09 18.78 42844.06 47796.52 2014-05-04 19:03:34.000 124 21187.08 18.75 42844.05 47796.48 2014-05-04 19:03:35.000 124 21187.01 18.74 42844.03 47796.49 2014-05-04 19:03:36.000 124 21187.01 18.74 42844.06 47796.48 2014-05-04 19:03:37.000 124 21187.03 18.72 42844.07 47796.47 2014-05-04 19:03:38.000 124 21187.04 18.69 42844.09 47796.53 2014-05-04 19:03:39.000 124 21187.00 18.68 42844.09 47796.51 2014-05-04 19:03:40.000 124 21186.98 18.69 42844.09 47796.52 2014-05-04 19:03:41.000 124 21186.94 18.69 42844.10 47796.50 2014-05-04 19:03:42.000 124 21186.94 18.67 42844.12 47796.47 2014-05-04 19:03:43.000 124 21186.93 18.63 42844.14 47796.52 2014-05-04 19:03:44.000 124 21186.93 18.63 42844.14 47796.52 2014-05-04 19:03:45.000 124 21186.92 18.65 42844.13 47796.54 2014-05-04 19:03:46.000 124 21186.88 18.65 42844.18 47796.53 2014-05-04 19:03:47.000 124 21186.85 18.66 42844.19 47796.53 2014-05-04 19:03:48.000 124 21186.83 18.67 42844.19 47796.54 2014-05-04 19:03:49.000 124 21186.79 18.68 42844.16 47796.52 2014-05-04 19:03:50.000 124 21186.76 18.70 42844.17 47796.53 2014-05-04 19:03:51.000 124 21186.75 18.69 42844.16 47796.51 2014-05-04 19:03:52.000 124 21186.78 18.67 42844.18 47796.49 2014-05-04 19:03:53.000 124 21186.84 18.60 42844.18 47796.49 2014-05-04 19:03:54.000 124 21186.86 18.55 42844.20 47796.51 2014-05-04 19:03:55.000 124 21186.85 18.51 42844.23 47796.56 2014-05-04 19:03:56.000 124 21186.86 18.52 42844.25 47796.58 2014-05-04 19:03:57.000 124 21186.84 18.53 42844.23 47796.57 2014-05-04 19:03:58.000 124 21186.85 18.56 42844.19 47796.58 2014-05-04 19:03:59.000 124 21186.83 18.56 42844.18 47796.56 2014-05-04 19:04:00.000 124 21186.81 18.54 42844.17 47796.51 2014-05-04 19:04:01.000 124 21186.81 18.49 42844.16 47796.53 2014-05-04 19:04:02.000 124 21186.80 18.48 42844.20 47796.54 2014-05-04 19:04:03.000 124 21186.79 18.47 42844.22 47796.54 2014-05-04 19:04:04.000 124 21186.78 18.48 42844.23 47796.53 2014-05-04 19:04:05.000 124 21186.78 18.48 42844.17 47796.52 2014-05-04 19:04:06.000 124 21186.75 18.50 42844.16 47796.52 2014-05-04 19:04:07.000 124 21186.72 18.50 42844.17 47796.50 2014-05-04 19:04:08.000 124 21186.69 18.55 42844.16 47796.49 2014-05-04 19:04:09.000 124 21186.70 18.56 42844.17 47796.45 2014-05-04 19:04:10.000 124 21186.64 18.57 42844.17 47796.43 2014-05-04 19:04:11.000 124 21186.60 18.58 42844.12 47796.38 2014-05-04 19:04:12.000 124 21186.59 18.58 42844.12 47796.37 2014-05-04 19:04:13.000 124 21186.57 18.56 42844.12 47796.33 2014-05-04 19:04:14.000 124 21186.59 18.53 42844.09 47796.34 2014-05-04 19:04:15.000 124 21186.58 18.51 42844.09 47796.34 2014-05-04 19:04:16.000 124 21186.58 18.48 42844.13 47796.33 2014-05-04 19:04:17.000 124 21186.56 18.46 42844.15 47796.35 2014-05-04 19:04:18.000 124 21186.54 18.48 42844.12 47796.33 2014-05-04 19:04:19.000 124 21186.53 18.48 42844.14 47796.35 2014-05-04 19:04:20.000 124 21186.54 18.47 42844.17 47796.35 2014-05-04 19:04:21.000 124 21186.53 18.53 42844.18 47796.36 2014-05-04 19:04:22.000 124 21186.52 18.57 42844.15 47796.34 2014-05-04 19:04:23.000 124 21186.49 18.61 42844.10 47796.31 2014-05-04 19:04:24.000 124 21186.44 18.65 42844.07 47796.28 2014-05-04 19:04:25.000 124 21186.41 18.70 42844.05 47796.25 2014-05-04 19:04:26.000 124 21186.41 18.71 42844.03 47796.22 2014-05-04 19:04:27.000 124 21186.42 18.73 42844.02 47796.18 2014-05-04 19:04:28.000 124 21186.42 18.76 42844.00 47796.18 2014-05-04 19:04:29.000 124 21186.39 18.79 42843.97 47796.17 2014-05-04 19:04:30.000 124 21186.35 18.80 42843.98 47796.14 2014-05-04 19:04:31.000 124 21186.35 18.80 42843.99 47796.17 2014-05-04 19:04:32.000 124 21186.34 18.85 42843.99 47796.12 2014-05-04 19:04:33.000 124 21186.34 18.88 42843.95 47796.13 2014-05-04 19:04:34.000 124 21186.33 18.85 42843.97 47796.10 2014-05-04 19:04:35.000 124 21186.32 18.83 42843.95 47796.11 2014-05-04 19:04:36.000 124 21186.32 18.83 42843.92 47796.10 2014-05-04 19:04:37.000 124 21186.32 18.86 42843.94 47796.08 2014-05-04 19:04:38.000 124 21186.31 18.90 42843.92 47796.09 2014-05-04 19:04:39.000 124 21186.28 18.93 42843.90 47796.03 2014-05-04 19:04:40.000 124 21186.27 18.92 42843.93 47796.05 2014-05-04 19:04:41.000 124 21186.22 18.95 42843.90 47796.03 2014-05-04 19:04:42.000 124 21186.21 18.98 42843.91 47796.01 2014-05-04 19:04:43.000 124 21186.21 18.98 42843.92 47795.96 2014-05-04 19:04:44.000 124 21186.21 18.97 42843.92 47795.97 2014-05-04 19:04:45.000 124 21186.23 18.97 42843.88 47795.96 2014-05-04 19:04:46.000 124 21186.20 18.97 42843.88 47795.98 2014-05-04 19:04:47.000 124 21186.22 19.00 42843.88 47795.97 2014-05-04 19:04:48.000 124 21186.22 19.02 42843.87 47795.98 2014-05-04 19:04:49.000 124 21186.22 19.03 42843.87 47795.97 2014-05-04 19:04:50.000 124 21186.21 19.02 42843.88 47795.93 2014-05-04 19:04:51.000 124 21186.20 19.06 42843.88 47795.95 2014-05-04 19:04:52.000 124 21186.20 19.09 42843.88 47795.96 2014-05-04 19:04:53.000 124 21186.16 19.11 42843.85 47795.97 2014-05-04 19:04:54.000 124 21186.13 19.11 42843.87 47795.92 2014-05-04 19:04:55.000 124 21186.13 19.11 42843.87 47795.92 2014-05-04 19:04:56.000 124 21186.09 19.09 42843.87 47795.93 2014-05-04 19:04:57.000 124 21186.04 19.14 42843.86 47795.92 2014-05-04 19:04:58.000 124 21186.03 19.15 42843.86 47795.91 2014-05-04 19:04:59.000 124 21186.00 19.16 42843.87 47795.88 2014-05-04 19:05:00.000 124 21186.01 19.14 42843.86 47795.87 2014-05-04 19:05:01.000 124 21186.01 19.12 42843.88 47795.88 2014-05-04 19:05:02.000 124 21186.01 19.12 42843.91 47795.89 2014-05-04 19:05:03.000 124 21186.00 19.14 42843.93 47795.91 2014-05-04 19:05:04.000 124 21185.99 19.15 42843.90 47795.89 2014-05-04 19:05:05.000 124 21185.99 19.16 42843.91 47795.90 2014-05-04 19:05:06.000 124 21185.96 19.19 42843.89 47795.88 2014-05-04 19:05:07.000 124 21185.95 19.22 42843.88 47795.86 2014-05-04 19:05:08.000 124 21185.93 19.24 42843.89 47795.83 2014-05-04 19:05:09.000 124 21185.90 19.27 42843.83 47795.80 2014-05-04 19:05:10.000 124 21185.88 19.30 42843.81 47795.81 2014-05-04 19:05:11.000 124 21185.88 19.30 42843.81 47795.79 2014-05-04 19:05:12.000 124 21185.90 19.28 42843.82 47795.76 2014-05-04 19:05:13.000 124 21185.89 19.30 42843.78 47795.75 2014-05-04 19:05:14.000 124 21185.87 19.34 42843.76 47795.75 2014-05-04 19:05:15.000 124 21185.87 19.36 42843.72 47795.72 2014-05-04 19:05:16.000 124 21185.84 19.39 42843.70 47795.71 2014-05-04 19:05:17.000 124 21185.83 19.40 42843.71 47795.68 2014-05-04 19:05:18.000 124 21185.82 19.39 42843.69 47795.65 2014-05-04 19:05:19.000 124 21185.81 19.38 42843.66 47795.65 2014-05-04 19:05:20.000 124 21185.84 19.35 42843.67 47795.66 2014-05-04 19:05:21.000 124 21185.81 19.35 42843.70 47795.66 2014-05-04 19:05:22.000 124 21185.79 19.32 42843.72 47795.66 2014-05-04 19:05:23.000 124 21185.76 19.32 42843.73 47795.65 2014-05-04 19:05:24.000 124 21185.72 19.27 42843.75 47795.62 2014-05-04 19:05:25.000 124 21185.72 19.22 42843.75 47795.62 2014-05-04 19:05:26.000 124 21185.73 19.15 42843.76 47795.66 2014-05-04 19:05:27.000 124 21185.74 19.10 42843.82 47795.68 2014-05-04 19:05:28.000 124 21185.72 19.05 42843.89 47795.74 2014-05-04 19:05:29.000 124 21185.73 19.03 42843.92 47795.74 2014-05-04 19:05:30.000 124 21185.74 19.06 42843.96 47795.79 2014-05-04 19:05:31.000 124 21185.70 19.08 42843.97 47795.81 2014-05-04 19:05:32.000 124 21185.70 19.09 42843.95 47795.80 2014-05-04 19:05:33.000 124 21185.66 19.07 42843.94 47795.77 2014-05-04 19:05:34.000 124 21185.69 19.02 42843.95 47795.80 2014-05-04 19:05:35.000 124 21185.70 19.01 42843.96 47795.77 2014-05-04 19:05:36.000 124 21185.70 18.97 42843.98 47795.80 2014-05-04 19:05:37.000 124 21185.69 18.92 42843.98 47795.81 2014-05-04 19:05:38.000 124 21185.67 18.87 42844.01 47795.81 2014-05-04 19:05:39.000 124 21185.67 18.85 42844.06 47795.86 2014-05-04 19:05:40.000 124 21185.68 18.83 42844.10 47795.91 2014-05-04 19:05:41.000 124 21185.67 18.83 42844.13 47795.90 2014-05-04 19:05:42.000 124 21185.65 18.85 42844.13 47795.93 2014-05-04 19:05:43.000 124 21185.67 18.82 42844.18 47795.96 2014-05-04 19:05:44.000 124 21185.66 18.83 42844.21 47795.99 2014-05-04 19:05:45.000 124 21185.69 18.79 42844.26 47796.02 2014-05-04 19:05:46.000 124 21185.70 18.76 42844.27 47796.05 2014-05-04 19:05:47.000 124 21185.72 18.75 42844.33 47796.10 2014-05-04 19:05:48.000 124 21185.76 18.74 42844.36 47796.16 2014-05-04 19:05:49.000 124 21185.78 18.73 42844.37 47796.20 2014-05-04 19:05:50.000 124 21185.80 18.72 42844.40 47796.20 2014-05-04 19:05:51.000 124 21185.81 18.72 42844.41 47796.24 2014-05-04 19:05:52.000 124 21185.79 18.73 42844.46 47796.28 2014-05-04 19:05:53.000 124 21185.76 18.74 42844.44 47796.25 2014-05-04 19:05:54.000 124 21185.75 18.72 42844.46 47796.28 2014-05-04 19:05:55.000 124 21185.74 18.71 42844.47 47796.29 2014-05-04 19:05:56.000 124 21185.72 18.69 42844.50 47796.27 2014-05-04 19:05:57.000 124 21185.71 18.70 42844.49 47796.29 2014-05-04 19:05:58.000 124 21185.68 18.71 42844.46 47796.25 2014-05-04 19:05:59.000 124 21185.64 18.76 42844.47 47796.28 2014-05-04 19:06:00.000 124 21185.65 18.77 42844.46 47796.25 2014-05-04 19:06:01.000 124 21185.63 18.79 42844.46 47796.27 2014-05-04 19:06:02.000 124 21185.61 18.80 42844.45 47796.23 2014-05-04 19:06:03.000 124 21185.58 18.79 42844.47 47796.22 2014-05-04 19:06:04.000 124 21185.57 18.81 42844.46 47796.21 2014-05-04 19:06:05.000 124 21185.54 18.83 42844.46 47796.21 2014-05-04 19:06:06.000 124 21185.49 18.87 42844.47 47796.19 2014-05-04 19:06:07.000 124 21185.47 18.90 42844.46 47796.16 2014-05-04 19:06:08.000 124 21185.48 18.92 42844.44 47796.15 2014-05-04 19:06:09.000 124 21185.49 18.95 42844.41 47796.13 2014-05-04 19:06:10.000 124 21185.44 18.99 42844.40 47796.11 2014-05-04 19:06:11.000 124 21185.40 19.06 42844.36 47796.06 2014-05-04 19:06:12.000 124 21185.40 19.13 42844.31 47796.02 2014-05-04 19:06:13.000 124 21185.38 19.19 42844.27 47795.98 2014-05-04 19:06:14.000 124 21185.34 19.23 42844.23 47795.95 2014-05-04 19:06:15.000 124 21185.32 19.24 42844.21 47795.88 2014-05-04 19:06:16.000 124 21185.27 19.26 42844.18 47795.81 2014-05-04 19:06:17.000 124 21185.27 19.28 42844.16 47795.80 2014-05-04 19:06:18.000 124 21185.28 19.27 42844.13 47795.78 2014-05-04 19:06:19.000 124 21185.25 19.26 42844.11 47795.77 2014-05-04 19:06:20.000 124 21185.25 19.29 42844.12 47795.75 2014-05-04 19:06:21.000 124 21185.22 19.30 42844.08 47795.72 2014-05-04 19:06:22.000 124 21185.21 19.31 42844.11 47795.72 2014-05-04 19:06:23.000 124 21185.20 19.34 42844.12 47795.73 2014-05-04 19:06:24.000 124 21185.20 19.38 42844.12 47795.70 2014-05-04 19:06:25.000 124 21185.21 19.40 42844.11 47795.68 2014-05-04 19:06:26.000 124 21185.22 19.43 42844.09 47795.70 2014-05-04 19:06:27.000 124 21185.21 19.42 42844.07 47795.68 2014-05-04 19:06:28.000 124 21185.19 19.44 42844.06 47795.67 2014-05-04 19:06:29.000 124 21185.18 19.48 42844.04 47795.66 2014-05-04 19:06:30.000 124 21185.23 19.49 42844.07 47795.65 2014-05-04 19:06:31.000 124 21185.25 19.51 42844.06 47795.66 2014-05-04 19:06:32.000 124 21185.29 19.50 42844.05 47795.68 2014-05-04 19:06:33.000 124 21185.29 19.51 42844.05 47795.68 2014-05-04 19:06:34.000 124 21185.27 19.53 42844.04 47795.67 2014-05-04 19:06:35.000 124 21185.26 19.56 42844.03 47795.67 2014-05-04 19:06:36.000 124 21185.23 19.58 42844.00 47795.67 2014-05-04 19:06:37.000 124 21185.24 19.62 42844.04 47795.65 2014-05-04 19:06:38.000 124 21185.29 19.59 42844.04 47795.66 2014-05-04 19:06:39.000 124 21185.27 19.59 42844.06 47795.67 2014-05-04 19:06:40.000 124 21185.25 19.60 42844.06 47795.68 2014-05-04 19:06:41.000 124 21185.21 19.64 42844.05 47795.68 2014-05-04 19:06:42.000 124 21185.20 19.64 42844.06 47795.69 2014-05-04 19:06:43.000 124 21185.20 19.64 42844.06 47795.67 2014-05-04 19:06:44.000 124 21185.16 19.65 42844.06 47795.66 2014-05-04 19:06:45.000 124 21185.12 19.67 42844.06 47795.64 2014-05-04 19:06:46.000 124 21185.15 19.69 42844.04 47795.63 2014-05-04 19:06:47.000 124 21185.11 19.67 42844.06 47795.64 2014-05-04 19:06:48.000 124 21185.06 19.68 42844.05 47795.61 2014-05-04 19:06:49.000 124 21185.07 19.67 42844.05 47795.61 2014-05-04 19:06:50.000 124 21185.03 19.66 42844.05 47795.58 2014-05-04 19:06:51.000 124 21185.01 19.65 42844.07 47795.60 2014-05-04 19:06:52.000 124 21185.03 19.64 42844.10 47795.61 2014-05-04 19:06:53.000 124 21185.05 19.60 42844.11 47795.62 2014-05-04 19:06:54.000 124 21185.03 19.61 42844.13 47795.64 2014-05-04 19:06:55.000 124 21185.00 19.66 42844.09 47795.65 2014-05-04 19:06:56.000 124 21184.99 19.68 42844.05 47795.62 2014-05-04 19:06:57.000 124 21185.01 19.70 42844.04 47795.61 2014-05-04 19:06:58.000 124 21185.05 19.70 42844.02 47795.57 2014-05-04 19:06:59.000 124 21185.04 19.69 42844.03 47795.58 2014-05-04 19:07:00.000 124 21185.03 19.69 42844.05 47795.54 2014-05-04 19:07:01.000 124 21185.01 19.68 42844.05 47795.56 2014-05-04 19:07:02.000 124 21185.00 19.66 42844.04 47795.57 2014-05-04 19:07:03.000 124 21185.03 19.66 42844.04 47795.56 2014-05-04 19:07:04.000 124 21185.05 19.67 42844.06 47795.59 2014-05-04 19:07:05.000 124 21185.04 19.68 42844.06 47795.57 2014-05-04 19:07:06.000 124 21185.03 19.70 42844.04 47795.57 2014-05-04 19:07:07.000 124 21185.02 19.70 42844.04 47795.56 2014-05-04 19:07:08.000 124 21185.00 19.69 42844.02 47795.56 2014-05-04 19:07:09.000 124 21184.98 19.68 42844.04 47795.54 2014-05-04 19:07:10.000 124 21184.98 19.66 42844.05 47795.55 2014-05-04 19:07:11.000 124 21184.96 19.69 42844.07 47795.55 2014-05-04 19:07:12.000 124 21184.95 19.68 42844.10 47795.57 2014-05-04 19:07:13.000 124 21184.97 19.67 42844.12 47795.58 2014-05-04 19:07:14.000 124 21184.94 19.68 42844.09 47795.58 2014-05-04 19:07:15.000 124 21184.96 19.69 42844.07 47795.56 2014-05-04 19:07:16.000 124 21184.94 19.73 42844.11 47795.58 2014-05-04 19:07:17.000 124 21184.91 19.74 42844.09 47795.58 2014-05-04 19:07:18.000 124 21184.91 19.76 42844.09 47795.56 2014-05-04 19:07:19.000 124 21184.88 19.76 42844.09 47795.55 2014-05-04 19:07:20.000 124 21184.85 19.76 42844.08 47795.54 2014-05-04 19:07:21.000 124 21184.86 19.77 42844.06 47795.53 2014-05-04 19:07:22.000 124 21184.82 19.81 42844.04 47795.51 2014-05-04 19:07:23.000 124 21184.80 19.82 42844.03 47795.49 2014-05-04 19:07:24.000 124 21184.79 19.81 42844.02 47795.47 2014-05-04 19:07:25.000 124 21184.73 19.83 42844.02 47795.44 2014-05-04 19:07:26.000 124 21184.70 19.82 42843.99 47795.44 2014-05-04 19:07:27.000 124 21184.68 19.83 42844.01 47795.42 2014-05-04 19:07:28.000 124 21184.64 19.84 42844.01 47795.39 2014-05-04 19:07:29.000 124 21184.58 19.88 42843.99 47795.35 2014-05-04 19:07:30.000 124 21184.56 19.88 42843.98 47795.33 2014-05-04 19:07:31.000 124 21184.56 19.90 42844.02 47795.34 2014-05-04 19:07:32.000 124 21184.54 19.94 42843.99 47795.27 2014-05-04 19:07:33.000 124 21184.52 19.96 42843.98 47795.32 2014-05-04 19:07:34.000 124 21184.48 19.99 42843.98 47795.26 2014-05-04 19:07:35.000 124 21184.48 19.99 42843.93 47795.24 2014-05-04 19:07:36.000 124 21184.46 19.96 42843.90 47795.24 2014-05-04 19:07:37.000 124 21184.44 19.96 42843.90 47795.18 2014-05-04 19:07:38.000 124 21184.45 19.94 42843.90 47795.19 2014-05-04 19:07:39.000 124 21184.44 19.97 42843.87 47795.20 2014-05-04 19:07:40.000 124 21184.44 20.00 42843.86 47795.21 2014-05-04 19:07:41.000 124 21184.43 20.01 42843.90 47795.22 2014-05-04 19:07:42.000 124 21184.41 20.01 42843.88 47795.19 2014-05-04 19:07:43.000 124 21184.41 20.02 42843.84 47795.17 2014-05-04 19:07:44.000 124 21184.41 20.03 42843.82 47795.16 2014-05-04 19:07:45.000 124 21184.41 20.05 42843.81 47795.12 2014-05-04 19:07:46.000 124 21184.37 20.03 42843.86 47795.12 2014-05-04 19:07:47.000 124 21184.37 20.00 42843.88 47795.13 2014-05-04 19:07:48.000 124 21184.38 19.99 42843.84 47795.14 2014-05-04 19:07:49.000 124 21184.38 20.01 42843.85 47795.15 2014-05-04 19:07:50.000 124 21184.37 20.03 42843.86 47795.13 2014-05-04 19:07:51.000 124 21184.36 20.05 42843.81 47795.14 2014-05-04 19:07:52.000 124 21184.33 20.08 42843.82 47795.14 2014-05-04 19:07:53.000 124 21184.33 20.11 42843.81 47795.10 2014-05-04 19:07:54.000 124 21184.32 20.12 42843.83 47795.11 2014-05-04 19:07:55.000 124 21184.30 20.14 42843.83 47795.09 2014-05-04 19:07:56.000 124 21184.31 20.14 42843.77 47795.07 2014-05-04 19:07:57.000 124 21184.32 20.15 42843.75 47795.05 2014-05-04 19:07:58.000 124 21184.30 20.16 42843.77 47795.06 2014-05-04 19:07:59.000 124 21184.28 20.20 42843.74 47795.06 2014-05-04 19:08:00.000 124 21184.29 20.24 42843.75 47795.03 2014-05-04 19:08:01.000 124 21184.26 20.28 42843.75 47795.00 2014-05-04 19:08:02.000 124 21184.22 20.30 42843.72 47794.99 2014-05-04 19:08:03.000 124 21184.25 20.29 42843.72 47794.98 2014-05-04 19:08:04.000 124 21184.23 20.29 42843.72 47794.95 2014-05-04 19:08:05.000 124 21184.22 20.29 42843.71 47794.95 2014-05-04 19:08:06.000 124 21184.18 20.26 42843.70 47794.94 2014-05-04 19:08:07.000 124 21184.17 20.26 42843.70 47794.92 2014-05-04 19:08:08.000 124 21184.15 20.26 42843.69 47794.88 2014-05-04 19:08:09.000 124 21184.13 20.27 42843.70 47794.90 2014-05-04 19:08:10.000 124 21184.11 20.27 42843.68 47794.87 2014-05-04 19:08:11.000 124 21184.06 20.27 42843.65 47794.87 2014-05-04 19:08:12.000 124 21184.03 20.26 42843.67 47794.85 2014-05-04 19:08:13.000 124 21183.98 20.26 42843.70 47794.84 2014-05-04 19:08:14.000 124 21183.97 20.28 42843.68 47794.83 2014-05-04 19:08:15.000 124 21183.95 20.34 42843.69 47794.82 2014-05-04 19:08:16.000 124 21183.92 20.41 42843.67 47794.82 2014-05-04 19:08:17.000 124 21183.91 20.44 42843.65 47794.77 2014-05-04 19:08:18.000 124 21183.91 20.48 42843.62 47794.75 2014-05-04 19:08:19.000 124 21183.91 20.53 42843.60 47794.72 2014-05-04 19:08:20.000 124 21183.90 20.56 42843.56 47794.69 2014-05-04 19:08:21.000 124 21183.86 20.58 42843.50 47794.65 2014-05-04 19:08:22.000 124 21183.85 20.62 42843.45 47794.63 2014-05-04 19:08:23.000 124 21183.87 20.68 42843.46 47794.58 2014-05-04 19:08:24.000 124 21183.88 20.73 42843.43 47794.57 2014-05-04 19:08:25.000 124 21183.91 20.75 42843.43 47794.56 2014-05-04 19:08:26.000 124 21183.97 20.71 42843.43 47794.54 2014-05-04 19:08:27.000 124 21183.97 20.66 42843.42 47794.53 2014-05-04 19:08:28.000 124 21183.96 20.64 42843.44 47794.54 2014-05-04 19:08:29.000 124 21183.97 20.67 42843.46 47794.57 2014-05-04 19:08:30.000 124 21184.00 20.67 42843.47 47794.58 2014-05-04 19:08:31.000 124 21184.01 20.67 42843.47 47794.61 2014-05-04 19:08:32.000 124 21184.00 20.68 42843.51 47794.62 2014-05-04 19:08:33.000 124 21184.05 20.71 42843.48 47794.63 2014-05-04 19:08:34.000 124 21184.06 20.72 42843.47 47794.66 2014-05-04 19:08:35.000 124 21184.08 20.73 42843.50 47794.64 2014-05-04 19:08:36.000 124 21184.11 20.72 42843.49 47794.69 2014-05-04 19:08:37.000 124 21184.12 20.71 42843.49 47794.70 2014-05-04 19:08:38.000 124 21184.12 20.69 42843.55 47794.70 2014-05-04 19:08:39.000 124 21184.13 20.72 42843.53 47794.70 2014-05-04 19:08:40.000 124 21184.11 20.74 42843.51 47794.71 2014-05-04 19:08:41.000 124 21184.12 20.75 42843.51 47794.72 2014-05-04 19:08:42.000 124 21184.12 20.75 42843.54 47794.75 2014-05-04 19:08:43.000 124 21184.15 20.72 42843.55 47794.75 2014-05-04 19:08:44.000 124 21184.19 20.72 42843.54 47794.77 2014-05-04 19:08:45.000 124 21184.22 20.72 42843.59 47794.79 2014-05-04 19:08:46.000 124 21184.23 20.73 42843.63 47794.82 2014-05-04 19:08:47.000 124 21184.25 20.73 42843.64 47794.83 2014-05-04 19:08:48.000 124 21184.26 20.73 42843.63 47794.85 2014-05-04 19:08:49.000 124 21184.27 20.72 42843.67 47794.87 2014-05-04 19:08:50.000 124 21184.28 20.72 42843.65 47794.89 2014-05-04 19:08:51.000 124 21184.27 20.72 42843.64 47794.91 2014-05-04 19:08:52.000 124 21184.29 20.72 42843.69 47794.93 2014-05-04 19:08:53.000 124 21184.27 20.72 42843.68 47794.90 2014-05-04 19:08:54.000 124 21184.28 20.74 42843.71 47794.93 2014-05-04 19:08:55.000 124 21184.29 20.76 42843.73 47794.92 2014-05-04 19:08:56.000 124 21184.27 20.80 42843.69 47794.94 2014-05-04 19:08:57.000 124 21184.22 20.87 42843.68 47794.93 2014-05-04 19:08:58.000 124 21184.21 20.93 42843.64 47794.89 2014-05-04 19:08:59.000 124 21184.21 20.96 42843.62 47794.85 2014-05-04 19:09:00.000 124 21184.22 20.93 42843.59 47794.81 2014-05-04 19:09:01.000 124 21184.19 20.87 42843.58 47794.80 2014-05-04 19:09:02.000 124 21184.19 20.85 42843.58 47794.83 2014-05-04 19:09:03.000 124 21184.18 20.88 42843.57 47794.80 2014-05-04 19:09:04.000 124 21184.21 20.95 42843.54 47794.79 2014-05-04 19:09:05.000 124 21184.21 20.98 42843.50 47794.81 2014-05-04 19:09:06.000 124 21184.24 21.01 42843.47 47794.77 2014-05-04 19:09:07.000 124 21184.26 21.00 42843.48 47794.74 2014-05-04 19:09:08.000 124 21184.23 21.00 42843.48 47794.72 2014-05-04 19:09:09.000 124 21184.23 20.99 42843.45 47794.72 2014-05-04 19:09:10.000 124 21184.24 21.00 42843.46 47794.69 2014-05-04 19:09:11.000 124 21184.25 20.99 42843.46 47794.69 2014-05-04 19:09:12.000 124 21184.24 20.97 42843.43 47794.70 2014-05-04 19:09:13.000 124 21184.18 20.97 42843.44 47794.70 2014-05-04 19:09:14.000 124 21184.15 20.95 42843.44 47794.70 2014-05-04 19:09:15.000 124 21184.16 20.96 42843.50 47794.70 2014-05-04 19:09:16.000 124 21184.16 20.96 42843.50 47794.69 2014-05-04 19:09:17.000 124 21184.13 20.93 42843.51 47794.68 2014-05-04 19:09:18.000 124 21184.13 20.93 42843.51 47794.69 2014-05-04 19:09:19.000 124 21184.14 20.90 42843.51 47794.71 2014-05-04 19:09:20.000 124 21184.14 20.88 42843.56 47794.69 2014-05-04 19:09:21.000 124 21184.15 20.83 42843.58 47794.73 2014-05-04 19:09:22.000 124 21184.19 20.80 42843.60 47794.75 2014-05-04 19:09:23.000 124 21184.18 20.75 42843.66 47794.78 2014-05-04 19:09:24.000 124 21184.15 20.73 42843.63 47794.77 2014-05-04 19:09:25.000 124 21184.15 20.73 42843.62 47794.81 2014-05-04 19:09:26.000 124 21184.14 20.76 42843.62 47794.79 2014-05-04 19:09:27.000 124 21184.11 20.78 42843.62 47794.78 2014-05-04 19:09:28.000 124 21184.11 20.77 42843.59 47794.76 2014-05-04 19:09:29.000 124 21184.12 20.76 42843.55 47794.72 2014-05-04 19:09:30.000 124 21184.12 20.73 42843.54 47794.73 2014-05-04 19:09:31.000 124 21184.12 20.76 42843.53 47794.71 2014-05-04 19:09:32.000 124 21184.15 20.78 42843.53 47794.72 2014-05-04 19:09:33.000 124 21184.16 20.79 42843.51 47794.71 2014-05-04 19:09:34.000 124 21184.15 20.77 42843.50 47794.73 2014-05-04 19:09:35.000 124 21184.17 20.77 42843.55 47794.72 2014-05-04 19:09:36.000 124 21184.19 20.77 42843.57 47794.72 2014-05-04 19:09:37.000 124 21184.17 20.78 42843.55 47794.76 2014-05-04 19:09:38.000 124 21184.17 20.79 42843.58 47794.74 2014-05-04 19:09:39.000 124 21184.20 20.78 42843.56 47794.75 2014-05-04 19:09:40.000 124 21184.20 20.78 42843.55 47794.76 2014-05-04 19:09:41.000 124 21184.21 20.78 42843.55 47794.76 2014-05-04 19:09:42.000 124 21184.23 20.79 42843.55 47794.77 2014-05-04 19:09:43.000 124 21184.22 20.78 42843.54 47794.78 2014-05-04 19:09:44.000 124 21184.24 20.76 42843.55 47794.80 2014-05-04 19:09:45.000 124 21184.23 20.77 42843.56 47794.76 2014-05-04 19:09:46.000 124 21184.25 20.76 42843.55 47794.77 2014-05-04 19:09:47.000 124 21184.22 20.78 42843.54 47794.77 2014-05-04 19:09:48.000 124 21184.17 20.76 42843.55 47794.77 2014-05-04 19:09:49.000 124 21184.17 20.76 42843.54 47794.76 2014-05-04 19:09:50.000 124 21184.18 20.76 42843.58 47794.77 2014-05-04 19:09:51.000 124 21184.19 20.75 42843.60 47794.77 2014-05-04 19:09:52.000 124 21184.16 20.75 42843.59 47794.76 2014-05-04 19:09:53.000 124 21184.17 20.74 42843.58 47794.80 2014-05-04 19:09:54.000 124 21184.17 20.73 42843.60 47794.81 2014-05-04 19:09:55.000 124 21184.15 20.78 42843.61 47794.82 2014-05-04 19:09:56.000 124 21184.17 20.78 42843.60 47794.80 2014-05-04 19:09:57.000 124 21184.17 20.79 42843.63 47794.80 2014-05-04 19:09:58.000 124 21184.17 20.76 42843.64 47794.79 2014-05-04 19:09:59.000 124 21184.13 20.76 42843.64 47794.80 2014-05-04 19:10:00.000 124 21184.09 20.79 42843.66 47794.81 2014-05-04 19:10:01.000 124 21184.06 20.79 42843.64 47794.80 2014-05-04 19:10:02.000 124 21184.04 20.77 42843.64 47794.79 2014-05-04 19:10:03.000 124 21184.01 20.76 42843.65 47794.78 2014-05-04 19:10:04.000 124 21184.02 20.78 42843.64 47794.79 2014-05-04 19:10:05.000 124 21184.02 20.78 42843.66 47794.79 2014-05-04 19:10:06.000 124 21184.01 20.78 42843.68 47794.77 2014-05-04 19:10:07.000 124 21183.99 20.78 42843.68 47794.79 2014-05-04 19:10:08.000 124 21183.95 20.75 42843.68 47794.80 2014-05-04 19:10:09.000 124 21183.93 20.72 42843.69 47794.79 2014-05-04 19:10:10.000 124 21183.92 20.71 42843.69 47794.81 2014-05-04 19:10:11.000 124 21183.90 20.69 42843.73 47794.80 2014-05-04 19:10:12.000 124 21183.91 20.69 42843.75 47794.80 2014-05-04 19:10:13.000 124 21183.91 20.71 42843.74 47794.82 2014-05-04 19:10:14.000 124 21183.92 20.69 42843.75 47794.85 2014-05-04 19:10:15.000 124 21183.87 20.74 42843.79 47794.83 2014-05-04 19:10:16.000 124 21183.87 20.74 42843.77 47794.83 2014-05-04 19:10:17.000 124 21183.88 20.73 42843.75 47794.81 2014-05-04 19:10:18.000 124 21183.86 20.73 42843.76 47794.79 2014-05-04 19:10:19.000 124 21183.82 20.75 42843.77 47794.79 2014-05-04 19:10:20.000 124 21183.77 20.77 42843.74 47794.80 2014-05-04 19:10:21.000 124 21183.79 20.77 42843.72 47794.78 2014-05-04 19:10:22.000 124 21183.80 20.79 42843.77 47794.79 2014-05-04 19:10:23.000 124 21183.78 20.80 42843.77 47794.77 2014-05-04 19:10:24.000 124 21183.78 20.77 42843.77 47794.77 2014-05-04 19:10:25.000 124 21183.78 20.78 42843.76 47794.80 2014-05-04 19:10:26.000 124 21183.76 20.81 42843.76 47794.77 2014-05-04 19:10:27.000 124 21183.73 20.83 42843.77 47794.77 2014-05-04 19:10:28.000 124 21183.75 20.82 42843.78 47794.79 2014-05-04 19:10:29.000 124 21183.74 20.85 42843.77 47794.79 2014-05-04 19:10:30.000 124 21183.72 20.89 42843.78 47794.77 2014-05-04 19:10:31.000 124 21183.74 20.94 42843.75 47794.77 2014-05-04 19:10:32.000 124 21183.75 20.98 42843.74 47794.76 2014-05-04 19:10:33.000 124 21183.74 21.01 42843.73 47794.77 2014-05-04 19:10:34.000 124 21183.73 21.01 42843.73 47794.72 2014-05-04 19:10:35.000 124 21183.68 21.02 42843.71 47794.71 2014-05-04 19:10:36.000 124 21183.66 21.04 42843.70 47794.70 2014-05-04 19:10:37.000 124 21183.65 21.04 42843.74 47794.66 2014-05-04 19:10:38.000 124 21183.62 21.05 42843.72 47794.66 2014-05-04 19:10:39.000 124 21183.61 21.06 42843.72 47794.65 2014-05-04 19:10:40.000 124 21183.61 21.03 42843.74 47794.64 2014-05-04 19:10:41.000 124 21183.61 20.99 42843.77 47794.66 2014-05-04 19:10:42.000 124 21183.63 20.96 42843.81 47794.69 2014-05-04 19:10:43.000 124 21183.64 20.96 42843.86 47794.71 2014-05-04 19:10:44.000 124 21183.63 20.96 42843.88 47794.74 2014-05-04 19:10:45.000 124 21183.59 20.99 42843.89 47794.79 2014-05-04 19:10:46.000 124 21183.59 21.04 42843.88 47794.81 2014-05-04 19:10:47.000 124 21183.58 21.05 42843.91 47794.81 2014-05-04 19:10:48.000 124 21183.57 21.09 42843.93 47794.82 2014-05-04 19:10:49.000 124 21183.59 21.11 42843.95 47794.83 2014-05-04 19:10:50.000 124 21183.58 21.12 42843.95 47794.85 2014-05-04 19:10:51.000 124 21183.55 21.17 42843.97 47794.84 2014-05-04 19:10:52.000 124 21183.48 21.23 42843.99 47794.83 2014-05-04 19:10:53.000 124 21183.50 21.26 42843.97 47794.82 2014-05-04 19:10:54.000 124 21183.47 21.26 42843.91 47794.77 2014-05-04 19:10:55.000 124 21183.50 21.25 42843.91 47794.78 2014-05-04 19:10:56.000 124 21183.54 21.20 42843.94 47794.79 2014-05-04 19:10:57.000 124 21183.59 21.16 42843.95 47794.82 2014-05-04 19:10:58.000 124 21183.60 21.12 42844.01 47794.85 2014-05-04 19:10:59.000 124 21183.60 21.11 42844.02 47794.88 2014-05-04 19:11:00.000 124 21183.62 21.11 42844.06 47794.94 2014-05-04 19:11:01.000 124 21183.65 21.08 42844.09 47794.96 2014-05-04 19:11:02.000 124 21183.67 21.10 42844.11 47794.98 2014-05-04 19:11:03.000 124 21183.68 21.10 42844.13 47795.04 2014-05-04 19:11:04.000 124 21183.69 21.09 42844.14 47795.05 2014-05-04 19:11:05.000 124 21183.73 21.09 42844.17 47795.11 2014-05-04 19:11:06.000 124 21183.72 21.09 42844.22 47795.11 2014-05-04 19:11:07.000 124 21183.73 21.11 42844.19 47795.15 2014-05-04 19:11:08.000 124 21183.71 21.14 42844.22 47795.17 2014-05-04 19:11:09.000 124 21183.68 21.21 42844.20 47795.13 2014-05-04 19:11:10.000 124 21183.64 21.26 42844.17 47795.13 2014-05-04 19:11:11.000 124 21183.61 21.30 42844.12 47795.08 2014-05-04 19:11:12.000 124 21183.58 21.39 42844.07 47795.01 2014-05-04 19:11:13.000 124 21183.57 21.44 42844.06 47794.98 2014-05-04 19:11:14.000 124 21183.54 21.47 42844.00 47794.91 2014-05-04 19:11:15.000 124 21183.53 21.47 42843.95 47794.87 2014-05-04 19:11:16.000 124 21183.52 21.48 42843.91 47794.85 2014-05-04 19:11:17.000 124 21183.48 21.46 42843.93 47794.83 2014-05-04 19:11:18.000 124 21183.50 21.42 42843.92 47794.82 2014-05-04 19:11:19.000 124 21183.52 21.34 42843.96 47794.82 2014-05-04 19:11:20.000 124 21183.48 21.29 42843.98 47794.84 2014-05-04 19:11:21.000 124 21183.50 21.23 42844.04 47794.87 2014-05-04 19:11:22.000 124 21183.48 21.24 42844.05 47794.86 2014-05-04 19:11:23.000 124 21183.46 21.21 42844.06 47794.90 2014-05-04 19:11:24.000 124 21183.44 21.18 42844.06 47794.90 2014-05-04 19:11:25.000 124 21183.44 21.18 42844.09 47794.92 2014-05-04 19:11:26.000 124 21183.43 21.20 42844.08 47794.93 2014-05-04 19:11:27.000 124 21183.46 21.19 42844.11 47794.93 2014-05-04 19:11:28.000 124 21183.46 21.19 42844.12 47794.97 2014-05-04 19:11:29.000 124 21183.46 21.19 42844.14 47794.99 2014-05-04 19:11:30.000 124 21183.44 21.21 42844.19 47794.99 2014-05-04 19:11:31.000 124 21183.44 21.24 42844.20 47794.99 2014-05-04 19:11:32.000 124 21183.46 21.23 42844.22 47795.00 2014-05-04 19:11:33.000 124 21183.46 21.21 42844.19 47795.01 2014-05-04 19:11:34.000 124 21183.43 21.20 42844.20 47795.04 2014-05-04 19:11:35.000 124 21183.43 21.21 42844.20 47795.00 2014-05-04 19:11:36.000 124 21183.43 21.21 42844.23 47795.01 2014-05-04 19:11:37.000 124 21183.38 21.22 42844.20 47794.99 2014-05-04 19:11:38.000 124 21183.39 21.19 42844.21 47795.01 2014-05-04 19:11:39.000 124 21183.42 21.19 42844.21 47794.99 2014-05-04 19:11:40.000 124 21183.41 21.17 42844.24 47795.06 2014-05-04 19:11:41.000 124 21183.39 21.17 42844.26 47795.02 2014-05-04 19:11:42.000 124 21183.38 21.23 42844.24 47795.02 2014-05-04 19:11:43.000 124 21183.33 21.29 42844.20 47795.01 2014-05-04 19:11:44.000 124 21183.28 21.36 42844.15 47794.97 2014-05-04 19:11:45.000 124 21183.26 21.43 42844.12 47794.94 2014-05-04 19:11:46.000 124 21183.25 21.43 42844.07 47794.87 2014-05-04 19:11:47.000 124 21183.23 21.46 42844.07 47794.83 2014-05-04 19:11:48.000 124 21183.23 21.51 42844.07 47794.80 2014-05-04 19:11:49.000 124 21183.23 21.54 42844.06 47794.78 2014-05-04 19:11:50.000 124 21183.21 21.57 42844.04 47794.77 2014-05-04 19:11:51.000 124 21183.20 21.58 42844.01 47794.75 2014-05-04 19:11:52.000 124 21183.21 21.61 42844.01 47794.72 2014-05-04 19:11:53.000 124 21183.20 21.64 42843.97 47794.71 2014-05-04 19:11:54.000 124 21183.21 21.67 42843.92 47794.67 2014-05-04 19:11:55.000 124 21183.21 21.70 42843.87 47794.65 2014-05-04 19:11:56.000 124 21183.21 21.72 42843.84 47794.62 2014-05-04 19:11:57.000 124 21183.19 21.69 42843.85 47794.59 2014-05-04 19:11:58.000 124 21183.19 21.68 42843.83 47794.59 2014-05-04 19:11:59.000 124 21183.20 21.67 42843.83 47794.60 2014-05-04 19:12:00.000 124 21183.21 21.69 42843.84 47794.60 2014-05-04 19:12:01.000 124 21183.24 21.67 42843.85 47794.61 2014-05-04 19:12:02.000 124 21183.25 21.63 42843.87 47794.60 2014-05-04 19:12:03.000 124 21183.23 21.63 42843.86 47794.61 2014-05-04 19:12:04.000 124 21183.23 21.65 42843.84 47794.62 2014-05-04 19:12:05.000 124 21183.21 21.65 42843.87 47794.61 2014-05-04 19:12:06.000 124 21183.23 21.67 42843.86 47794.62 2014-05-04 19:12:07.000 124 21183.19 21.69 42843.87 47794.62 2014-05-04 19:12:08.000 124 21183.16 21.72 42843.84 47794.59 2014-05-04 19:12:09.000 124 21183.08 21.73 42843.78 47794.56 2014-05-04 19:12:10.000 124 21183.08 21.74 42843.80 47794.51 2014-05-04 19:12:11.000 124 21183.07 21.75 42843.80 47794.50 2014-05-04 19:12:12.000 124 21183.08 21.77 42843.74 47794.48 2014-05-04 19:12:13.000 124 21183.09 21.78 42843.74 47794.49 2014-05-04 19:12:14.000 124 21183.08 21.81 42843.70 47794.48 2014-05-04 19:12:15.000 124 21183.10 21.85 42843.71 47794.43 2014-05-04 19:12:16.000 124 21183.09 21.86 42843.70 47794.41 2014-05-04 19:12:17.000 124 21183.05 21.87 42843.67 47794.39 2014-05-04 19:12:18.000 124 21183.00 21.90 42843.62 47794.34 2014-05-04 19:12:19.000 124 21182.98 21.88 42843.60 47794.30 2014-05-04 19:12:20.000 124 21183.01 21.82 42843.59 47794.28 2014-05-04 19:12:21.000 124 21183.03 21.76 42843.65 47794.28 2014-05-04 19:12:22.000 124 21183.06 21.75 42843.67 47794.33 2014-05-04 19:12:23.000 124 21183.06 21.74 42843.72 47794.35 2014-05-04 19:12:24.000 124 21183.07 21.73 42843.73 47794.37 2014-05-04 19:12:25.000 124 21183.08 21.74 42843.73 47794.41 2014-05-04 19:12:26.000 124 21183.08 21.75 42843.75 47794.39 2014-05-04 19:12:27.000 124 21183.11 21.74 42843.77 47794.42 2014-05-04 19:12:28.000 124 21183.14 21.74 42843.77 47794.46 2014-05-04 19:12:29.000 124 21183.14 21.74 42843.77 47794.48 2014-05-04 19:12:30.000 124 21183.15 21.74 42843.76 47794.48 2014-05-04 19:12:31.000 124 21183.16 21.76 42843.79 47794.52 2014-05-04 19:12:32.000 124 21183.19 21.77 42843.79 47794.52 2014-05-04 19:12:33.000 124 21183.20 21.77 42843.81 47794.54 2014-05-04 19:12:34.000 124 21183.23 21.77 42843.81 47794.56 2014-05-04 19:12:35.000 124 21183.24 21.77 42843.81 47794.56 2014-05-04 19:12:36.000 124 21183.25 21.79 42843.81 47794.59 2014-05-04 19:12:37.000 124 21183.21 21.88 42843.79 47794.56 2014-05-04 19:12:38.000 124 21183.20 21.98 42843.72 47794.55 2014-05-04 19:12:39.000 124 21183.13 22.07 42843.66 47794.46 2014-05-04 19:12:40.000 124 21183.11 22.13 42843.62 47794.40 2014-05-04 19:12:41.000 124 21183.10 22.18 42843.55 47794.34 2014-05-04 19:12:42.000 124 21183.09 22.21 42843.51 47794.25 2014-05-04 19:12:43.000 124 21183.06 22.23 42843.46 47794.20 2014-05-04 19:12:44.000 124 21183.02 22.22 42843.43 47794.16 2014-05-04 19:12:45.000 124 21182.98 22.23 42843.42 47794.10 2014-05-04 19:12:46.000 124 21182.92 22.26 42843.40 47794.08 2014-05-04 19:12:47.000 124 21182.90 22.24 42843.36 47794.07 2014-05-04 19:12:48.000 124 21182.92 22.22 42843.38 47794.04 2014-05-04 19:12:49.000 124 21182.95 22.21 42843.37 47794.04 2014-05-04 19:12:50.000 124 21182.96 22.19 42843.42 47794.07 2014-05-04 19:12:51.000 124 21182.93 22.21 42843.43 47794.05 2014-05-04 19:12:52.000 124 21182.92 22.21 42843.44 47794.10 2014-05-04 19:12:53.000 124 21182.94 22.20 42843.45 47794.09 2014-05-04 19:12:54.000 124 21182.93 22.21 42843.46 47794.14 2014-05-04 19:12:55.000 124 21182.96 22.20 42843.50 47794.11 2014-05-04 19:12:56.000 124 21182.97 22.21 42843.46 47794.14 2014-05-04 19:12:57.000 124 21182.96 22.22 42843.47 47794.11 2014-05-04 19:12:58.000 124 21182.99 22.20 42843.49 47794.14 2014-05-04 19:12:59.000 124 21182.98 22.18 42843.48 47794.13 2014-05-04 19:13:00.000 124 21182.96 22.19 42843.47 47794.14 2014-05-04 19:13:01.000 124 21182.95 22.21 42843.49 47794.16 2014-05-04 19:13:02.000 124 21182.93 22.23 42843.45 47794.13 2014-05-04 19:13:03.000 124 21182.94 22.23 42843.48 47794.14 2014-05-04 19:13:04.000 124 21182.91 22.20 42843.50 47794.12 2014-05-04 19:13:05.000 124 21182.91 22.17 42843.46 47794.12 2014-05-04 19:13:06.000 124 21182.86 22.13 42843.50 47794.10 2014-05-04 19:13:07.000 124 21182.85 22.10 42843.51 47794.13 2014-05-04 19:13:08.000 124 21182.82 22.09 42843.53 47794.11 2014-05-04 19:13:09.000 124 21182.83 22.11 42843.55 47794.15 2014-05-04 19:13:10.000 124 21182.83 22.10 42843.56 47794.14 2014-05-04 19:13:11.000 124 21182.83 22.10 42843.55 47794.17 2014-05-04 19:13:12.000 124 21182.82 22.14 42843.55 47794.16 2014-05-04 19:13:13.000 124 21182.84 22.18 42843.52 47794.15 2014-05-04 19:13:14.000 124 21182.81 22.21 42843.48 47794.08 2014-05-04 19:13:15.000 124 21182.82 22.20 42843.46 47794.08 2014-05-04 19:13:16.000 124 21182.81 22.17 42843.47 47794.06 2014-05-04 19:13:17.000 124 21182.83 22.14 42843.48 47794.04 2014-05-04 19:13:18.000 124 21182.85 22.12 42843.47 47794.09 2014-05-04 19:13:19.000 124 21182.85 22.09 42843.51 47794.11 2014-05-04 19:13:20.000 124 21182.88 22.09 42843.53 47794.15 2014-05-04 19:13:21.000 124 21182.91 22.05 42843.56 47794.18 2014-05-04 19:13:22.000 124 21182.96 22.00 42843.62 47794.23 2014-05-04 19:13:23.000 124 21182.98 22.03 42843.64 47794.27 2014-05-04 19:13:24.000 124 21183.03 22.01 42843.65 47794.30 2014-05-04 19:13:25.000 124 21183.01 22.02 42843.69 47794.34 2014-05-04 19:13:26.000 124 21183.02 22.06 42843.69 47794.35 2014-05-04 19:13:27.000 124 21182.99 22.10 42843.73 47794.36 2014-05-04 19:13:28.000 124 21183.00 22.11 42843.71 47794.34 2014-05-04 19:13:29.000 124 21183.01 22.11 42843.73 47794.36 2014-05-04 19:13:30.000 124 21183.01 22.11 42843.71 47794.37 2014-05-04 19:13:31.000 124 21183.03 22.13 42843.74 47794.37 2014-05-04 19:13:32.000 124 21183.02 22.14 42843.73 47794.37 2014-05-04 19:13:33.000 124 21183.01 22.14 42843.73 47794.39 2014-05-04 19:13:34.000 124 21183.02 22.11 42843.72 47794.37 2014-05-04 19:13:35.000 124 21183.00 22.09 42843.76 47794.41 2014-05-04 19:13:36.000 124 21183.02 22.08 42843.74 47794.43 2014-05-04 19:13:37.000 124 21183.03 22.08 42843.75 47794.43 2014-05-04 19:13:38.000 124 21183.03 22.06 42843.78 47794.44 2014-05-04 19:13:39.000 124 21183.00 22.07 42843.81 47794.44 2014-05-04 19:13:40.000 124 21182.99 22.08 42843.77 47794.47 2014-05-04 19:13:41.000 124 21183.00 22.09 42843.79 47794.47 2014-05-04 19:13:42.000 124 21182.97 22.11 42843.79 47794.47 2014-05-04 19:13:43.000 124 21183.00 22.11 42843.81 47794.50 2014-05-04 19:13:44.000 124 21183.02 22.10 42843.82 47794.48 2014-05-04 19:13:45.000 124 21183.01 22.09 42843.82 47794.49 2014-05-04 19:13:46.000 124 21183.03 22.09 42843.85 47794.51 2014-05-04 19:13:47.000 124 21183.05 22.12 42843.85 47794.50 2014-05-04 19:13:48.000 124 21183.06 22.11 42843.84 47794.53 2014-05-04 19:13:49.000 124 21183.10 22.10 42843.84 47794.52 2014-05-04 19:13:50.000 124 21183.10 22.10 42843.87 47794.56 2014-05-04 19:13:51.000 124 21183.11 22.12 42843.85 47794.53 2014-05-04 19:13:52.000 124 21183.14 22.13 42843.80 47794.53 2014-05-04 19:13:53.000 124 21183.13 22.17 42843.81 47794.53 2014-05-04 19:13:54.000 124 21183.10 22.20 42843.83 47794.54 2014-05-04 19:13:55.000 124 21183.11 22.24 42843.76 47794.51 2014-05-04 19:13:56.000 124 21183.12 22.24 42843.76 47794.49 2014-05-04 19:13:57.000 124 21183.17 22.24 42843.76 47794.51 2014-05-04 19:13:58.000 124 21183.17 22.24 42843.78 47794.53 2014-05-04 19:13:59.000 124 21183.14 22.24 42843.77 47794.53 2014-05-04 19:14:00.000 124 21183.14 22.26 42843.78 47794.53 2014-05-04 19:14:01.000 124 21183.13 22.29 42843.76 47794.51 2014-05-04 19:14:02.000 124 21183.11 22.30 42843.75 47794.48 2014-05-04 19:14:03.000 124 21183.08 22.34 42843.74 47794.48 2014-05-04 19:14:04.000 124 21183.08 22.37 42843.73 47794.44 2014-05-04 19:14:05.000 124 21183.09 22.39 42843.67 47794.43 2014-05-04 19:14:06.000 124 21183.08 22.39 42843.67 47794.42 2014-05-04 19:14:07.000 124 21183.09 22.40 42843.71 47794.39 2014-05-04 19:14:08.000 124 21183.08 22.43 42843.71 47794.38 2014-05-04 19:14:09.000 124 21183.07 22.43 42843.70 47794.40 2014-05-04 19:14:10.000 124 21183.08 22.43 42843.69 47794.40 2014-05-04 19:14:11.000 124 21183.08 22.41 42843.68 47794.40 2014-05-04 19:14:12.000 124 21183.09 22.40 42843.72 47794.37 2014-05-04 19:14:13.000 124 21183.09 22.40 42843.74 47794.41 2014-05-04 19:14:14.000 124 21183.07 22.39 42843.73 47794.43 2014-05-04 19:14:15.000 124 21183.07 22.40 42843.76 47794.41 2014-05-04 19:14:16.000 124 21183.05 22.40 42843.74 47794.41 2014-05-04 19:14:17.000 124 21183.03 22.37 42843.75 47794.44 2014-05-04 19:14:18.000 124 21183.00 22.37 42843.78 47794.41 2014-05-04 19:14:19.000 124 21182.96 22.39 42843.79 47794.42 2014-05-04 19:14:20.000 124 21182.93 22.41 42843.80 47794.45 2014-05-04 19:14:21.000 124 21182.91 22.47 42843.80 47794.43 2014-05-04 19:14:22.000 124 21182.90 22.49 42843.78 47794.44 2014-05-04 19:14:23.000 124 21182.91 22.54 42843.78 47794.43 2014-05-04 19:14:24.000 124 21182.95 22.56 42843.78 47794.39 2014-05-04 19:14:25.000 124 21182.91 22.59 42843.76 47794.40 2014-05-04 19:14:26.000 124 21182.94 22.59 42843.72 47794.37 2014-05-04 19:14:27.000 124 21182.95 22.62 42843.70 47794.37 2014-05-04 19:14:28.000 124 21182.96 22.67 42843.70 47794.35 2014-05-04 19:14:29.000 124 21182.98 22.69 42843.65 47794.34 2014-05-04 19:14:30.000 124 21182.96 22.68 42843.65 47794.34 2014-05-04 19:14:31.000 124 21182.94 22.65 42843.66 47794.31 2014-05-04 19:14:32.000 124 21182.94 22.63 42843.66 47794.30 2014-05-04 19:14:33.000 124 21182.91 22.64 42843.65 47794.29 2014-05-04 19:14:34.000 124 21182.91 22.66 42843.67 47794.29 2014-05-04 19:14:35.000 124 21182.90 22.66 42843.69 47794.31 2014-05-04 19:14:36.000 124 21182.89 22.63 42843.68 47794.27 2014-05-04 19:14:37.000 124 21182.91 22.65 42843.70 47794.30 2014-05-04 19:14:38.000 124 21182.93 22.65 42843.69 47794.31 2014-05-04 19:14:39.000 124 21182.94 22.65 42843.69 47794.35 2014-05-04 19:14:40.000 124 21182.93 22.62 42843.74 47794.32 2014-05-04 19:14:41.000 124 21182.90 22.60 42843.74 47794.36 2014-05-04 19:14:42.000 124 21182.88 22.59 42843.75 47794.35 2014-05-04 19:14:43.000 124 21182.87 22.60 42843.76 47794.39 2014-05-04 19:14:44.000 124 21182.86 22.58 42843.77 47794.36 2014-05-04 19:14:45.000 124 21182.87 22.56 42843.77 47794.39 2014-05-04 19:14:46.000 124 21182.88 22.58 42843.77 47794.40 2014-05-04 19:14:47.000 124 21182.87 22.58 42843.80 47794.39 2014-05-04 19:14:48.000 124 21182.91 22.59 42843.82 47794.42 2014-05-04 19:14:49.000 124 21182.90 22.61 42843.81 47794.44 2014-05-04 19:14:50.000 124 21182.86 22.58 42843.81 47794.43 2014-05-04 19:14:51.000 124 21182.83 22.58 42843.81 47794.43 2014-05-04 19:14:52.000 124 21182.82 22.63 42843.81 47794.43 2014-05-04 19:14:53.000 124 21182.79 22.70 42843.83 47794.43 2014-05-04 19:14:54.000 124 21182.77 22.77 42843.79 47794.41 2014-05-04 19:14:55.000 124 21182.81 22.82 42843.79 47794.36 2014-05-04 19:14:56.000 124 21182.82 22.85 42843.76 47794.35 2014-05-04 19:14:57.000 124 21182.83 22.88 42843.70 47794.34 2014-05-04 19:14:58.000 124 21182.85 22.89 42843.66 47794.32 2014-05-04 19:14:59.000 124 21182.82 22.92 42843.69 47794.31 2014-05-04 19:15:00.000 124 21182.76 22.99 42843.65 47794.27 2014-05-04 19:15:01.000 124 21182.72 23.08 42843.60 47794.22 2014-05-04 19:15:02.000 124 21182.69 23.13 42843.58 47794.15 2014-05-04 19:15:03.000 124 21182.67 23.13 42843.56 47794.12 2014-05-04 19:15:04.000 124 21182.68 23.15 42843.51 47794.06 2014-05-04 19:15:05.000 124 21182.68 23.13 42843.48 47794.07 2014-05-04 19:15:06.000 124 21182.69 23.07 42843.52 47794.04 2014-05-04 19:15:07.000 124 21182.70 23.07 42843.52 47794.09 2014-05-04 19:15:08.000 124 21182.73 23.06 42843.51 47794.10 2014-05-04 19:15:09.000 124 21182.78 23.04 42843.53 47794.13 2014-05-04 19:15:10.000 124 21182.82 23.03 42843.55 47794.14 2014-05-04 19:15:11.000 124 21182.83 22.97 42843.56 47794.19 2014-05-04 19:15:12.000 124 21182.85 22.96 42843.60 47794.21 2014-05-04 19:15:13.000 124 21182.86 22.94 42843.67 47794.25 2014-05-04 19:15:14.000 124 21182.86 22.95 42843.65 47794.27 2014-05-04 19:15:15.000 124 21182.85 22.96 42843.68 47794.30 2014-05-04 19:15:16.000 124 21182.84 22.96 42843.68 47794.30 2014-05-04 19:15:17.000 124 21182.86 22.98 42843.66 47794.31 2014-05-04 19:15:18.000 124 21182.85 22.99 42843.69 47794.29 2014-05-04 19:15:19.000 124 21182.88 23.00 42843.69 47794.32 2014-05-04 19:15:20.000 124 21182.88 23.03 42843.72 47794.30 2014-05-04 19:15:21.000 124 21182.90 23.03 42843.72 47794.33 2014-05-04 19:15:22.000 124 21182.90 23.01 42843.70 47794.36 2014-05-04 19:15:23.000 124 21182.84 23.00 42843.69 47794.34 2014-05-04 19:15:24.000 124 21182.83 22.96 42843.69 47794.35 2014-05-04 19:15:25.000 124 21182.80 22.94 42843.71 47794.30 2014-05-04 19:15:26.000 124 21182.81 22.93 42843.69 47794.31 2014-05-04 19:15:27.000 124 21182.81 22.92 42843.69 47794.30 2014-05-04 19:15:28.000 124 21182.78 22.95 42843.67 47794.28 2014-05-04 19:15:29.000 124 21182.80 22.96 42843.64 47794.25 2014-05-04 19:15:30.000 124 21182.81 22.97 42843.59 47794.25 2014-05-04 19:15:31.000 124 21182.80 22.99 42843.60 47794.23 2014-05-04 19:15:32.000 124 21182.82 22.99 42843.59 47794.20 2014-05-04 19:15:33.000 124 21182.85 23.00 42843.58 47794.21 2014-05-04 19:15:34.000 124 21182.86 22.99 42843.57 47794.22 2014-05-04 19:15:35.000 124 21182.87 23.00 42843.62 47794.23 2014-05-04 19:15:36.000 124 21182.91 23.01 42843.55 47794.23 2014-05-04 19:15:37.000 124 21182.91 23.00 42843.56 47794.25 2014-05-04 19:15:38.000 124 21182.93 22.99 42843.59 47794.25 2014-05-04 19:15:39.000 124 21182.95 22.96 42843.61 47794.27 2014-05-04 19:15:40.000 124 21182.95 22.95 42843.62 47794.26 2014-05-04 19:15:41.000 124 21182.97 22.91 42843.63 47794.29 2014-05-04 19:15:42.000 124 21183.02 22.88 42843.66 47794.32 2014-05-04 19:15:43.000 124 21183.06 22.88 42843.67 47794.34 2014-05-04 19:15:44.000 124 21183.09 22.87 42843.65 47794.34 2014-05-04 19:15:45.000 124 21183.09 22.90 42843.63 47794.37 2014-05-04 19:15:46.000 124 21183.08 22.91 42843.66 47794.39 2014-05-04 19:15:47.000 124 21183.12 22.92 42843.63 47794.39 2014-05-04 19:15:48.000 124 21183.15 22.91 42843.60 47794.40 2014-05-04 19:15:49.000 124 21183.16 22.90 42843.61 47794.39 2014-05-04 19:15:50.000 124 21183.19 22.92 42843.65 47794.40 2014-05-04 19:15:51.000 124 21183.18 22.94 42843.63 47794.44 2014-05-04 19:15:52.000 124 21183.18 23.02 42843.65 47794.41 2014-05-04 19:15:53.000 124 21183.21 23.05 42843.63 47794.42 2014-05-04 19:15:54.000 124 21183.20 23.09 42843.62 47794.40 2014-05-04 19:15:55.000 124 21183.16 23.12 42843.61 47794.41 2014-05-04 19:15:56.000 124 21183.14 23.14 42843.60 47794.36 2014-05-04 19:15:57.000 124 21183.12 23.18 42843.60 47794.36 2014-05-04 19:15:58.000 124 21183.13 23.17 42843.58 47794.35 2014-05-04 19:15:59.000 124 21183.09 23.18 42843.57 47794.35 2014-05-04 19:16:00.000 124 21183.10 23.18 42843.55 47794.36 2014-05-04 19:16:01.000 124 21183.12 23.21 42843.55 47794.32 2014-05-04 19:16:02.000 124 21183.11 23.23 42843.58 47794.34 2014-05-04 19:16:03.000 124 21183.09 23.21 42843.56 47794.36 2014-05-04 19:16:04.000 124 21183.09 23.17 42843.60 47794.34 2014-05-04 19:16:05.000 124 21183.09 23.15 42843.63 47794.34 2014-05-04 19:16:06.000 124 21183.08 23.12 42843.64 47794.35 2014-05-04 19:16:07.000 124 21183.07 23.11 42843.61 47794.36 2014-05-04 19:16:08.000 124 21183.10 23.11 42843.65 47794.38 2014-05-04 19:16:09.000 124 21183.11 23.11 42843.65 47794.38 2014-05-04 19:16:10.000 124 21183.10 23.10 42843.64 47794.37 2014-05-04 19:16:11.000 124 21183.09 23.08 42843.67 47794.38 2014-05-04 19:16:12.000 124 21183.10 23.09 42843.68 47794.39 2014-05-04 19:16:13.000 124 21183.10 23.13 42843.66 47794.39 2014-05-04 19:16:14.000 124 21183.09 23.16 42843.63 47794.39 2014-05-04 19:16:15.000 124 21183.09 23.16 42843.65 47794.38 2014-05-04 19:16:16.000 124 21183.11 23.12 42843.66 47794.38 2014-05-04 19:16:17.000 124 21183.11 23.14 42843.66 47794.41 2014-05-04 19:16:18.000 124 21183.12 23.17 42843.68 47794.41 2014-05-04 19:16:19.000 124 21183.11 23.18 42843.70 47794.44 2014-05-04 19:16:20.000 124 21183.11 23.15 42843.71 47794.43 2014-05-04 19:16:21.000 124 21183.12 23.14 42843.73 47794.44 2014-05-04 19:16:22.000 124 21183.09 23.14 42843.73 47794.45 2014-05-04 19:16:23.000 124 21183.13 23.10 42843.74 47794.45 2014-05-04 19:16:24.000 124 21183.14 23.07 42843.75 47794.46 2014-05-04 19:16:25.000 124 21183.16 23.08 42843.75 47794.48 2014-05-04 19:16:26.000 124 21183.16 23.12 42843.76 47794.50 2014-05-04 19:16:27.000 124 21183.19 23.14 42843.79 47794.50 2014-05-04 19:16:28.000 124 21183.20 23.13 42843.76 47794.51 2014-05-04 19:16:29.000 124 21183.22 23.14 42843.78 47794.50 2014-05-04 19:16:30.000 124 21183.25 23.12 42843.77 47794.54 2014-05-04 19:16:31.000 124 21183.30 23.12 42843.75 47794.56 2014-05-04 19:16:32.000 124 21183.32 23.13 42843.73 47794.55 2014-05-04 19:16:33.000 124 21183.35 23.15 42843.75 47794.59 2014-05-04 19:16:34.000 124 21183.34 23.13 42843.76 47794.58 2014-05-04 19:16:35.000 124 21183.36 23.13 42843.77 47794.58 2014-05-04 19:16:36.000 124 21183.37 23.11 42843.78 47794.59 2014-05-04 19:16:37.000 124 21183.35 23.10 42843.79 47794.59 2014-05-04 19:16:38.000 124 21183.37 23.13 42843.79 47794.62 2014-05-04 19:16:39.000 124 21183.37 23.13 42843.80 47794.61 2014-05-04 19:16:40.000 124 21183.39 23.12 42843.81 47794.62 2014-05-04 19:16:41.000 124 21183.39 23.13 42843.81 47794.65 2014-05-04 19:16:42.000 124 21183.35 23.14 42843.81 47794.65 2014-05-04 19:16:43.000 124 21183.33 23.11 42843.84 47794.65 2014-05-04 19:16:44.000 124 21183.30 23.06 42843.86 47794.66 2014-05-04 19:16:45.000 124 21183.33 23.03 42843.89 47794.68 2014-05-04 19:16:46.000 124 21183.35 23.01 42843.91 47794.71 2014-05-04 19:16:47.000 124 21183.36 23.02 42843.92 47794.72 2014-05-04 19:16:48.000 124 21183.36 23.05 42843.92 47794.77 2014-05-04 19:16:49.000 124 21183.36 23.08 42843.90 47794.75 2014-05-04 19:16:50.000 124 21183.37 23.08 42843.88 47794.76 2014-05-04 19:16:51.000 124 21183.39 23.06 42843.95 47794.75 2014-05-04 19:16:52.000 124 21183.40 23.09 42843.91 47794.75 2014-05-04 19:16:53.000 124 21183.40 23.11 42843.88 47794.77 2014-05-04 19:16:54.000 124 21183.42 23.15 42843.87 47794.75 2014-05-04 19:16:55.000 124 21183.46 23.21 42843.84 47794.74 2014-05-04 19:16:56.000 124 21183.50 23.22 42843.80 47794.71 2014-05-04 19:16:57.000 124 21183.50 23.20 42843.82 47794.72 2014-05-04 19:16:58.000 124 21183.56 23.22 42843.79 47794.68 2014-05-04 19:16:59.000 124 21183.52 23.22 42843.76 47794.68 2014-05-04 19:17:00.000 124 21183.48 23.24 42843.78 47794.68 2014-05-04 19:17:01.000 124 21183.47 23.22 42843.77 47794.70 2014-05-04 19:17:02.000 124 21183.47 23.20 42843.80 47794.67 2014-05-04 19:17:03.000 124 21183.49 23.25 42843.78 47794.68 2014-05-04 19:17:04.000 124 21183.51 23.29 42843.79 47794.68 2014-05-04 19:17:05.000 124 21183.53 23.31 42843.78 47794.66 2014-05-04 19:17:06.000 124 21183.55 23.30 42843.76 47794.67 2014-05-04 19:17:07.000 124 21183.56 23.30 42843.73 47794.67 2014-05-04 19:17:08.000 124 21183.54 23.33 42843.77 47794.70 2014-05-04 19:17:09.000 124 21183.53 23.37 42843.77 47794.68 2014-05-04 19:17:10.000 124 21183.51 23.41 42843.74 47794.67 2014-05-04 19:17:11.000 124 21183.51 23.42 42843.73 47794.68 2014-05-04 19:17:12.000 124 21183.51 23.45 42843.73 47794.65 2014-05-04 19:17:13.000 124 21183.52 23.43 42843.75 47794.66 2014-05-04 19:17:14.000 124 21183.53 23.44 42843.73 47794.64 2014-05-04 19:17:15.000 124 21183.51 23.45 42843.72 47794.68 2014-05-04 19:17:16.000 124 21183.51 23.45 42843.71 47794.63 2014-05-04 19:17:17.000 124 21183.50 23.41 42843.75 47794.68 2014-05-04 19:17:18.000 124 21183.52 23.38 42843.71 47794.65 2014-05-04 19:17:19.000 124 21183.49 23.37 42843.73 47794.67 2014-05-04 19:17:20.000 124 21183.50 23.35 42843.77 47794.67 2014-05-04 19:17:21.000 124 21183.51 23.35 42843.81 47794.69 2014-05-04 19:17:22.000 124 21183.50 23.35 42843.79 47794.68 2014-05-04 19:17:23.000 124 21183.52 23.34 42843.79 47794.67 2014-05-04 19:17:24.000 124 21183.54 23.34 42843.79 47794.68 2014-05-04 19:17:25.000 124 21183.54 23.35 42843.78 47794.69 2014-05-04 19:17:26.000 124 21183.54 23.38 42843.77 47794.70 2014-05-04 19:17:27.000 124 21183.55 23.39 42843.79 47794.71 2014-05-04 19:17:28.000 124 21183.57 23.41 42843.80 47794.73 2014-05-04 19:17:29.000 124 21183.59 23.43 42843.77 47794.74 2014-05-04 19:17:30.000 124 21183.63 23.42 42843.75 47794.73 2014-05-04 19:17:31.000 124 21183.67 23.41 42843.75 47794.73 2014-05-04 19:17:32.000 124 21183.66 23.39 42843.79 47794.75 2014-05-04 19:17:33.000 124 21183.64 23.38 42843.81 47794.77 2014-05-04 19:17:34.000 124 21183.68 23.37 42843.80 47794.77 2014-05-04 19:17:35.000 124 21183.67 23.38 42843.81 47794.80 2014-05-04 19:17:36.000 124 21183.69 23.37 42843.80 47794.78 2014-05-04 19:17:37.000 124 21183.69 23.36 42843.81 47794.80 2014-05-04 19:17:38.000 124 21183.69 23.41 42843.81 47794.79 2014-05-04 19:17:39.000 124 21183.69 23.43 42843.83 47794.82 2014-05-04 19:17:40.000 124 21183.73 23.44 42843.82 47794.81 2014-05-04 19:17:41.000 124 21183.73 23.44 42843.81 47794.80 2014-05-04 19:17:42.000 124 21183.72 23.47 42843.79 47794.82 2014-05-04 19:17:43.000 124 21183.74 23.47 42843.79 47794.80 2014-05-04 19:17:44.000 124 21183.76 23.50 42843.78 47794.81 2014-05-04 19:17:45.000 124 21183.78 23.49 42843.76 47794.81 2014-05-04 19:17:46.000 124 21183.80 23.48 42843.78 47794.79 2014-05-04 19:17:47.000 124 21183.81 23.49 42843.76 47794.82 2014-05-04 19:17:48.000 124 21183.84 23.47 42843.74 47794.84 2014-05-04 19:17:49.000 124 21183.85 23.46 42843.78 47794.84 2014-05-04 19:17:50.000 124 21183.89 23.46 42843.78 47794.86 2014-05-04 19:17:51.000 124 21183.91 23.49 42843.80 47794.86 2014-05-04 19:17:52.000 124 21183.95 23.51 42843.80 47794.88 2014-05-04 19:17:53.000 124 21183.98 23.50 42843.77 47794.89 2014-05-04 19:17:54.000 124 21183.98 23.47 42843.75 47794.92 2014-05-04 19:17:55.000 124 21184.01 23.44 42843.76 47794.91 2014-05-04 19:17:56.000 124 21184.01 23.44 42843.78 47794.91 2014-05-04 19:17:57.000 124 21184.03 23.42 42843.79 47794.93 2014-05-04 19:17:58.000 124 21184.08 23.41 42843.81 47794.96 2014-05-04 19:17:59.000 124 21184.10 23.40 42843.81 47794.96 2014-05-04 19:18:00.000 124 21184.10 23.40 42843.85 47794.99 2014-05-04 19:18:01.000 124 21184.12 23.39 42843.83 47794.99 2014-05-04 19:18:02.000 124 21184.15 23.42 42843.84 47795.02 2014-05-04 19:18:03.000 124 21184.16 23.42 42843.83 47795.05 2014-05-04 19:18:04.000 124 21184.16 23.46 42843.84 47795.06 2014-05-04 19:18:05.000 124 21184.18 23.50 42843.86 47795.05 2014-05-04 19:18:06.000 124 21184.20 23.52 42843.83 47795.06 2014-05-04 19:18:07.000 124 21184.18 23.49 42843.85 47795.05 2014-05-04 19:18:08.000 124 21184.19 23.50 42843.83 47795.06 2014-05-04 19:18:09.000 124 21184.23 23.55 42843.82 47795.07 2014-05-04 19:18:10.000 124 21184.23 23.54 42843.86 47795.07 2014-05-04 19:18:11.000 124 21184.26 23.52 42843.85 47795.07 2014-05-04 19:18:12.000 124 21184.31 23.50 42843.82 47795.05 2014-05-04 19:18:13.000 124 21184.31 23.49 42843.83 47795.07 2014-05-04 19:18:14.000 124 21184.30 23.46 42843.88 47795.10 2014-05-04 19:18:15.000 124 21184.33 23.44 42843.90 47795.13 2014-05-04 19:18:16.000 124 21184.35 23.45 42843.88 47795.16 2014-05-04 19:18:17.000 124 21184.35 23.44 42843.88 47795.17 2014-05-04 19:18:18.000 124 21184.34 23.46 42843.93 47795.17 2014-05-04 19:18:19.000 124 21184.33 23.48 42843.91 47795.21 2014-05-04 19:18:20.000 124 21184.33 23.49 42843.90 47795.19 2014-05-04 19:18:21.000 124 21184.36 23.50 42843.88 47795.19 2014-05-04 19:18:22.000 124 21184.40 23.50 42843.91 47795.22 2014-05-04 19:18:23.000 124 21184.42 23.50 42843.89 47795.22 2014-05-04 19:18:24.000 124 21184.43 23.49 42843.92 47795.23 2014-05-04 19:18:25.000 124 21184.44 23.45 42843.89 47795.21 2014-05-04 19:18:26.000 124 21184.42 23.44 42843.95 47795.25 2014-05-04 19:18:27.000 124 21184.44 23.42 42843.96 47795.24 2014-05-04 19:18:28.000 124 21184.44 23.43 42843.94 47795.25 2014-05-04 19:18:29.000 124 21184.43 23.40 42843.94 47795.27 2014-05-04 19:18:30.000 124 21184.44 23.39 42843.96 47795.27 2014-05-04 19:18:31.000 124 21184.43 23.39 42843.96 47795.30 2014-05-04 19:18:32.000 124 21184.43 23.40 42843.98 47795.25 2014-05-04 19:18:33.000 124 21184.43 23.40 42843.97 47795.28 2014-05-04 19:18:34.000 124 21184.42 23.40 42843.97 47795.26 2014-05-04 19:18:35.000 124 21184.44 23.39 42843.98 47795.25 2014-05-04 19:18:36.000 124 21184.42 23.39 42843.97 47795.27 2014-05-04 19:18:37.000 124 21184.40 23.38 42843.98 47795.26 2014-05-04 19:18:38.000 124 21184.42 23.37 42843.96 47795.25 2014-05-04 19:18:39.000 124 21184.43 23.37 42843.97 47795.27 2014-05-04 19:18:40.000 124 21184.45 23.35 42844.00 47795.25 2014-05-04 19:18:41.000 124 21184.49 23.33 42844.00 47795.26 2014-05-04 19:18:42.000 124 21184.50 23.29 42843.98 47795.29 2014-05-04 19:18:43.000 124 21184.50 23.27 42843.97 47795.29 2014-05-04 19:18:44.000 124 21184.50 23.27 42843.95 47795.29 2014-05-04 19:18:45.000 124 21184.51 23.26 42843.99 47795.29 2014-05-04 19:18:46.000 124 21184.56 23.23 42843.98 47795.32 2014-05-04 19:18:47.000 124 21184.57 23.21 42843.94 47795.33 2014-05-04 19:18:48.000 124 21184.58 23.21 42844.00 47795.34 2014-05-04 19:18:49.000 124 21184.62 23.20 42844.04 47795.34 2014-05-04 19:18:50.000 124 21184.61 23.21 42844.04 47795.39 2014-05-04 19:18:51.000 124 21184.65 23.21 42844.03 47795.40 2014-05-04 19:18:52.000 124 21184.65 23.23 42844.02 47795.39 2014-05-04 19:18:53.000 124 21184.62 23.30 42843.95 47795.40 2014-05-04 19:18:54.000 124 21184.63 23.35 42843.92 47795.36 2014-05-04 19:18:55.000 124 21184.64 23.38 42843.93 47795.33 2014-05-04 19:18:56.000 124 21184.66 23.42 42843.87 47795.32 2014-05-04 19:18:57.000 124 21184.68 23.42 42843.84 47795.30 2014-05-04 19:18:58.000 124 21184.69 23.46 42843.81 47795.28 2014-05-04 19:18:59.000 124 21184.70 23.46 42843.82 47795.25 2014-05-04 19:19:00.000 124 21184.73 23.45 42843.80 47795.28 2014-05-04 19:19:01.000 124 21184.74 23.46 42843.81 47795.25 2014-05-04 19:19:02.000 124 21184.79 23.41 42843.84 47795.27 2014-05-04 19:19:03.000 124 21184.85 23.34 42843.92 47795.32 2014-05-04 19:19:04.000 124 21184.89 23.34 42843.94 47795.38 2014-05-04 19:19:05.000 124 21184.91 23.32 42843.97 47795.42 2014-05-04 19:19:06.000 124 21184.90 23.30 42844.00 47795.46 2014-05-04 19:19:07.000 124 21184.92 23.31 42844.02 47795.50 2014-05-04 19:19:08.000 124 21184.91 23.34 42844.03 47795.50 2014-05-04 19:19:09.000 124 21184.89 23.38 42844.05 47795.51 2014-05-04 19:19:10.000 124 21184.86 23.39 42844.04 47795.51 2014-05-04 19:19:11.000 124 21184.88 23.36 42844.02 47795.51 2014-05-04 19:19:12.000 124 21184.90 23.34 42844.03 47795.51 2014-05-04 19:19:13.000 124 21184.93 23.34 42844.04 47795.50 2014-05-04 19:19:14.000 124 21184.94 23.36 42844.03 47795.52 2014-05-04 19:19:15.000 124 21184.95 23.38 42843.98 47795.52 2014-05-04 19:19:16.000 124 21184.98 23.39 42843.97 47795.53 2014-05-04 19:19:17.000 124 21185.00 23.39 42844.00 47795.51 2014-05-04 19:19:18.000 124 21185.00 23.39 42843.98 47795.50 2014-05-04 19:19:19.000 124 21185.00 23.34 42843.94 47795.49 2014-05-04 19:19:20.000 124 21184.99 23.33 42843.97 47795.50 2014-05-04 19:19:21.000 124 21184.95 23.31 42844.00 47795.50 2014-05-04 19:19:22.000 124 21184.99 23.31 42843.98 47795.49 2014-05-04 19:19:23.000 124 21185.00 23.29 42843.98 47795.52 2014-05-04 19:19:24.000 124 21184.97 23.30 42843.98 47795.51 2014-05-04 19:19:25.000 124 21184.96 23.32 42844.00 47795.51 2014-05-04 19:19:26.000 124 21184.96 23.33 42843.99 47795.55 2014-05-04 19:19:27.000 124 21184.98 23.34 42843.99 47795.51 2014-05-04 19:19:28.000 124 21184.99 23.36 42843.94 47795.50 2014-05-04 19:19:29.000 124 21184.99 23.35 42843.95 47795.49 2014-05-04 19:19:30.000 124 21185.00 23.35 42843.94 47795.53 2014-05-04 19:19:31.000 124 21185.04 23.33 42843.93 47795.51 2014-05-04 19:19:32.000 124 21185.07 23.29 42843.94 47795.51 2014-05-04 19:19:33.000 124 21185.11 23.22 42843.99 47795.53 2014-05-04 19:19:34.000 124 21185.12 23.22 42844.01 47795.59 2014-05-04 19:19:35.000 124 21185.13 23.21 42844.03 47795.60 2014-05-04 19:19:36.000 124 21185.12 23.22 42844.02 47795.63 2014-05-04 19:19:37.000 124 21185.14 23.21 42844.03 47795.64 2014-05-04 19:19:38.000 124 21185.18 23.21 42844.03 47795.64 2014-05-04 19:19:39.000 124 21185.14 23.28 42844.02 47795.64 2014-05-04 19:19:40.000 124 21185.13 23.29 42844.01 47795.61 2014-05-04 19:19:41.000 124 21185.17 23.24 42843.99 47795.61 2014-05-04 19:19:42.000 124 21185.21 23.20 42843.99 47795.63 2014-05-04 19:19:43.000 124 21185.22 23.24 42844.00 47795.63 2014-05-04 19:19:44.000 124 21185.28 23.23 42844.01 47795.63 2014-05-04 19:19:45.000 124 21185.29 23.20 42843.99 47795.69 2014-05-04 19:19:46.000 124 21185.31 23.20 42843.97 47795.69 2014-05-04 19:19:47.000 124 21185.33 23.20 42844.00 47795.68 2014-05-04 19:19:48.000 124 21185.33 23.20 42844.03 47795.71 2014-05-04 19:19:49.000 124 21185.39 23.18 42844.00 47795.71 2014-05-04 19:19:50.000 124 21185.40 23.18 42844.04 47795.72 2014-05-04 19:19:51.000 124 21185.42 23.17 42844.01 47795.74 2014-05-04 19:19:52.000 124 21185.41 23.15 42844.04 47795.73 2014-05-04 19:19:53.000 124 21185.44 23.13 42844.02 47795.76 2014-05-04 19:19:54.000 124 21185.46 23.14 42844.03 47795.77 2014-05-04 19:19:55.000 124 21185.45 23.16 42844.00 47795.78 2014-05-04 19:19:56.000 124 21185.46 23.14 42843.99 47795.79 2014-05-04 19:19:57.000 124 21185.48 23.14 42844.06 47795.78 2014-05-04 19:19:58.000 124 21185.47 23.13 42844.04 47795.80 2014-05-04 19:19:59.000 124 21185.49 23.14 42844.03 47795.81 2014-05-04 19:20:00.000 124 21185.49 23.18 42844.03 47795.78 2014-05-04 19:20:01.000 124 21185.50 23.17 42844.02 47795.77 2014-05-04 19:20:02.000 124 21185.47 23.17 42843.99 47795.78 2014-05-04 19:20:03.000 124 21185.47 23.16 42844.01 47795.76 2014-05-04 19:20:04.000 124 21185.49 23.12 42844.03 47795.79 2014-05-04 19:20:05.000 124 21185.53 23.11 42844.02 47795.80 2014-05-04 19:20:06.000 124 21185.53 23.10 42844.03 47795.81 2014-05-04 19:20:07.000 124 21185.50 23.12 42844.08 47795.84 2014-05-04 19:20:08.000 124 21185.49 23.10 42844.09 47795.83 2014-05-04 19:20:09.000 124 21185.50 23.11 42844.08 47795.86 2014-05-04 19:20:10.000 124 21185.52 23.13 42844.11 47795.85 2014-05-04 19:20:11.000 124 21185.55 23.12 42844.13 47795.88 2014-05-04 19:20:12.000 124 21185.57 23.09 42844.15 47795.92 2014-05-04 19:20:13.000 124 21185.57 23.09 42844.16 47795.92 2014-05-04 19:20:14.000 124 21185.57 23.10 42844.19 47795.94 2014-05-04 19:20:15.000 124 21185.59 23.12 42844.20 47795.96 2014-05-04 19:20:16.000 124 21185.62 23.08 42844.21 47795.97 2014-05-04 19:20:17.000 124 21185.65 23.07 42844.19 47795.98 2014-05-04 19:20:18.000 124 21185.68 23.07 42844.19 47796.02 2014-05-04 19:20:19.000 124 21185.71 23.02 42844.22 47796.05 2014-05-04 19:20:20.000 124 21185.74 23.04 42844.22 47796.08 2014-05-04 19:20:21.000 124 21185.72 23.01 42844.26 47796.12 2014-05-04 19:20:22.000 124 21185.77 22.99 42844.30 47796.12 2014-05-04 19:20:23.000 124 21185.79 22.99 42844.30 47796.16 2014-05-04 19:20:24.000 124 21185.77 22.97 42844.30 47796.17 2014-05-04 19:20:25.000 124 21185.81 22.96 42844.34 47796.17 2014-05-04 19:20:26.000 124 21185.84 22.97 42844.34 47796.21 2014-05-04 19:20:27.000 124 21185.83 22.97 42844.31 47796.17 2014-05-04 19:20:28.000 124 21185.82 22.97 42844.29 47796.17 2014-05-04 19:20:29.000 124 21185.81 22.98 42844.33 47796.21 2014-05-04 19:20:30.000 124 21185.80 23.01 42844.30 47796.19 2014-05-04 19:20:31.000 124 21185.79 23.05 42844.29 47796.17 2014-05-04 19:20:32.000 124 21185.82 23.05 42844.22 47796.17 2014-05-04 19:20:33.000 124 21185.83 23.08 42844.23 47796.14 2014-05-04 19:20:34.000 124 21185.80 23.12 42844.22 47796.10 2014-05-04 19:20:35.000 124 21185.78 23.14 42844.20 47796.12 2014-05-04 19:20:36.000 124 21185.79 23.15 42844.24 47796.11 2014-05-04 19:20:37.000 124 21185.78 23.18 42844.21 47796.07 2014-05-04 19:20:38.000 124 21185.76 23.17 42844.19 47796.05 2014-05-04 19:20:39.000 124 21185.74 23.19 42844.16 47796.06 2014-05-04 19:20:40.000 124 21185.74 23.20 42844.14 47796.02 2014-05-04 19:20:41.000 124 21185.78 23.18 42844.18 47796.04 2014-05-04 19:20:42.000 124 21185.76 23.19 42844.18 47796.05 2014-05-04 19:20:43.000 124 21185.77 23.18 42844.19 47796.05 2014-05-04 19:20:44.000 124 21185.77 23.17 42844.21 47796.05 2014-05-04 19:20:45.000 124 21185.76 23.19 42844.23 47796.08 2014-05-04 19:20:46.000 124 21185.77 23.19 42844.19 47796.05 2014-05-04 19:20:47.000 124 21185.78 23.17 42844.16 47796.06 2014-05-04 19:20:48.000 124 21185.79 23.14 42844.18 47796.08 2014-05-04 19:20:49.000 124 21185.77 23.13 42844.19 47796.06 2014-05-04 19:20:50.000 124 21185.77 23.14 42844.19 47796.07 2014-05-04 19:20:51.000 124 21185.80 23.15 42844.21 47796.13 2014-05-04 19:20:52.000 124 21185.80 23.16 42844.20 47796.13 2014-05-04 19:20:53.000 124 21185.78 23.18 42844.20 47796.11 2014-05-04 19:20:54.000 124 21185.80 23.19 42844.20 47796.10 2014-05-04 19:20:55.000 124 21185.82 23.18 42844.20 47796.10 2014-05-04 19:20:56.000 124 21185.83 23.17 42844.17 47796.08 2014-05-04 19:20:57.000 124 21185.87 23.18 42844.15 47796.07 2014-05-04 19:20:58.000 124 21185.89 23.17 42844.15 47796.10 2014-05-04 19:20:59.000 124 21185.90 23.16 42844.15 47796.10 2014-05-04 19:21:00.000 124 21185.94 23.15 42844.15 47796.10 2014-05-04 19:21:01.000 124 21185.92 23.18 42844.18 47796.10 2014-05-04 19:21:02.000 124 21185.94 23.19 42844.14 47796.11 2014-05-04 19:21:03.000 124 21185.94 23.21 42844.13 47796.10 2014-05-04 19:21:04.000 124 21185.93 23.19 42844.14 47796.12 2014-05-04 19:21:05.000 124 21185.98 23.17 42844.16 47796.13 2014-05-04 19:21:06.000 124 21186.00 23.16 42844.17 47796.14 2014-05-04 19:21:07.000 124 21186.04 23.14 42844.18 47796.18 2014-05-04 19:21:08.000 124 21186.07 23.16 42844.19 47796.20 2014-05-04 19:21:09.000 124 21186.07 23.15 42844.20 47796.22 2014-05-04 19:21:10.000 124 21186.09 23.17 42844.22 47796.22 2014-05-04 19:21:11.000 124 21186.14 23.14 42844.18 47796.23 2014-05-04 19:21:12.000 124 21186.16 23.15 42844.14 47796.24 2014-05-04 19:21:13.000 124 21186.17 23.14 42844.15 47796.23 2014-05-04 19:21:14.000 124 21186.22 23.14 42844.15 47796.23 2014-05-04 19:21:15.000 124 21186.25 23.10 42844.16 47796.25 2014-05-04 19:21:16.000 124 21186.26 23.07 42844.20 47796.28 2014-05-04 19:21:17.000 124 21186.29 23.07 42844.23 47796.31 2014-05-04 19:21:18.000 124 21186.26 23.07 42844.23 47796.33 2014-05-04 19:21:19.000 124 21186.27 23.09 42844.21 47796.35 2014-05-04 19:21:20.000 124 21186.29 23.09 42844.28 47796.34 2014-05-04 19:21:21.000 124 21186.28 23.08 42844.28 47796.35 2014-05-04 19:21:22.000 124 21186.27 23.07 42844.24 47796.36 2014-05-04 19:21:23.000 124 21186.29 23.07 42844.25 47796.37 2014-05-04 19:21:24.000 124 21186.28 23.07 42844.25 47796.38 2014-05-04 19:21:25.000 124 21186.27 23.07 42844.22 47796.35 2014-05-04 19:21:26.000 124 21186.27 23.01 42844.19 47796.31 2014-05-04 19:21:27.000 124 21186.28 22.99 42844.21 47796.31 2014-05-04 19:21:28.000 124 21186.29 22.97 42844.22 47796.30 2014-05-04 19:21:29.000 124 21186.32 22.94 42844.19 47796.31 2014-05-04 19:21:30.000 124 21186.32 22.96 42844.18 47796.32 2014-05-04 19:21:31.000 124 21186.32 22.93 42844.18 47796.31 2014-05-04 19:21:32.000 124 21186.36 22.91 42844.17 47796.31 2014-05-04 19:21:33.000 124 21186.35 22.90 42844.19 47796.30 2014-05-04 19:21:34.000 124 21186.34 22.90 42844.18 47796.32 2014-05-04 19:21:35.000 124 21186.34 22.90 42844.19 47796.29 2014-05-04 19:21:36.000 124 21186.36 22.91 42844.19 47796.32 2014-05-04 19:21:37.000 124 21186.34 22.91 42844.20 47796.31 2014-05-04 19:21:38.000 124 21186.35 22.92 42844.19 47796.32 2014-05-04 19:21:39.000 124 21186.34 22.91 42844.22 47796.31 2014-05-04 19:21:40.000 124 21186.34 22.91 42844.20 47796.32 2014-05-04 19:21:41.000 124 21186.28 22.90 42844.16 47796.31 2014-05-04 19:21:42.000 124 21186.25 22.89 42844.16 47796.30 2014-05-04 19:21:43.000 124 21186.23 22.90 42844.17 47796.26 2014-05-04 19:21:44.000 124 21186.21 22.90 42844.15 47796.23 2014-05-04 19:21:45.000 124 21186.22 22.88 42844.18 47796.24 2014-05-04 19:21:46.000 124 21186.21 22.84 42844.19 47796.22 2014-05-04 19:21:47.000 124 21186.25 22.82 42844.18 47796.24 2014-05-04 19:21:48.000 124 21186.29 22.80 42844.18 47796.24 2014-05-04 19:21:49.000 124 21186.29 22.78 42844.16 47796.24 2014-05-04 19:21:50.000 124 21186.28 22.77 42844.16 47796.27 2014-05-04 19:21:51.000 124 21186.31 22.75 42844.18 47796.27 2014-05-04 19:21:52.000 124 21186.31 22.77 42844.19 47796.30 2014-05-04 19:21:53.000 124 21186.33 22.80 42844.21 47796.30 2014-05-04 19:21:54.000 124 21186.37 22.82 42844.20 47796.28 2014-05-04 19:21:55.000 124 21186.38 22.82 42844.17 47796.30 2014-05-04 19:21:56.000 124 21186.38 22.83 42844.16 47796.30 2014-05-04 19:21:57.000 124 21186.39 22.84 42844.17 47796.28 2014-05-04 19:21:58.000 124 21186.40 22.84 42844.18 47796.31 2014-05-04 19:21:59.000 124 21186.40 22.85 42844.20 47796.32 2014-05-04 19:22:00.000 124 21186.41 22.84 42844.20 47796.33 2014-05-04 19:22:01.000 124 21186.42 22.86 42844.20 47796.34 2014-05-04 19:22:02.000 124 21186.44 22.87 42844.21 47796.35 2014-05-04 19:22:03.000 124 21186.45 22.84 42844.23 47796.37 2014-05-04 19:22:04.000 124 21186.46 22.85 42844.22 47796.38 2014-05-04 19:22:05.000 124 21186.47 22.88 42844.19 47796.38 2014-05-04 19:22:06.000 124 21186.49 22.86 42844.21 47796.42 2014-05-04 19:22:07.000 124 21186.50 22.86 42844.23 47796.40 2014-05-04 19:22:08.000 124 21186.50 22.83 42844.25 47796.44 2014-05-04 19:22:09.000 124 21186.49 22.85 42844.27 47796.46 2014-05-04 19:22:10.000 124 21186.51 22.88 42844.27 47796.48 2014-05-04 19:22:11.000 124 21186.52 22.92 42844.29 47796.48 2014-05-04 19:22:12.000 124 21186.51 22.92 42844.29 47796.47 2014-05-04 19:22:13.000 124 21186.53 22.92 42844.31 47796.48 2014-05-04 19:22:14.000 124 21186.56 22.94 42844.28 47796.51 2014-05-04 19:22:15.000 124 21186.56 22.95 42844.25 47796.48 2014-05-04 19:22:16.000 124 21186.58 22.95 42844.27 47796.51 2014-05-04 19:22:17.000 124 21186.61 22.95 42844.23 47796.50 2014-05-04 19:22:18.000 124 21186.64 23.00 42844.24 47796.51 2014-05-04 19:22:19.000 124 21186.62 23.02 42844.20 47796.48 2014-05-04 19:22:20.000 124 21186.63 23.02 42844.19 47796.44 2014-05-04 19:22:21.000 124 21186.60 22.97 42844.17 47796.41 2014-05-04 19:22:22.000 124 21186.58 22.94 42844.16 47796.41 2014-05-04 19:22:23.000 124 21186.60 22.92 42844.17 47796.40 2014-05-04 19:22:24.000 124 21186.67 22.93 42844.15 47796.42 2014-05-04 19:22:25.000 124 21186.69 22.94 42844.15 47796.43 2014-05-04 19:22:26.000 124 21186.71 22.96 42844.15 47796.46 2014-05-04 19:22:27.000 124 21186.71 23.00 42844.18 47796.48 2014-05-04 19:22:28.000 124 21186.68 23.01 42844.17 47796.45 2014-05-04 19:22:29.000 124 21186.72 23.01 42844.18 47796.47 2014-05-04 19:22:30.000 124 21186.78 23.02 42844.19 47796.52 2014-05-04 19:22:31.000 124 21186.78 23.06 42844.18 47796.52 2014-05-04 19:22:32.000 124 21186.80 23.07 42844.13 47796.53 2014-05-04 19:22:33.000 124 21186.81 23.08 42844.20 47796.54 2014-05-04 19:22:34.000 124 21186.85 23.07 42844.23 47796.53 2014-05-04 19:22:35.000 124 21186.81 23.08 42844.22 47796.53 2014-05-04 19:22:36.000 124 21186.79 23.06 42844.22 47796.53 2014-05-04 19:22:37.000 124 21186.80 23.06 42844.20 47796.55 2014-05-04 19:22:38.000 124 21186.80 23.07 42844.25 47796.54 2014-05-04 19:22:39.000 124 21186.76 23.06 42844.26 47796.56 2014-05-04 19:22:40.000 124 21186.76 23.03 42844.26 47796.56 2014-05-04 19:22:41.000 124 21186.74 23.06 42844.25 47796.55 2014-05-04 19:22:42.000 124 21186.74 23.11 42844.25 47796.55 2014-05-04 19:22:43.000 124 21186.74 23.14 42844.22 47796.55 2014-05-04 19:22:44.000 124 21186.73 23.16 42844.18 47796.50 2014-05-04 19:22:45.000 124 21186.73 23.17 42844.18 47796.50 2014-05-04 19:22:46.000 124 21186.69 23.20 42844.16 47796.46 2014-05-04 19:22:47.000 124 21186.65 23.23 42844.13 47796.44 2014-05-04 19:22:48.000 124 21186.63 23.24 42844.09 47796.41 2014-05-04 19:22:49.000 124 21186.62 23.24 42844.09 47796.36 2014-05-04 19:22:50.000 124 21186.68 23.21 42844.10 47796.33 2014-05-04 19:22:51.000 124 21186.72 23.10 42844.14 47796.37 2014-05-04 19:22:52.000 124 21186.71 23.07 42844.20 47796.41 2014-05-04 19:22:53.000 124 21186.68 23.12 42844.13 47796.44 2014-05-04 19:22:54.000 124 21186.67 23.18 42844.12 47796.41 2014-05-04 19:22:55.000 124 21186.63 23.21 42844.09 47796.39 2014-05-04 19:22:56.000 124 21186.62 23.23 42844.09 47796.38 2014-05-04 19:22:57.000 124 21186.62 23.22 42844.07 47796.34 2014-05-04 19:22:58.000 124 21186.62 23.22 42844.07 47796.33 2014-05-04 19:22:59.000 124 21186.64 23.23 42844.05 47796.33 2014-05-04 19:23:00.000 124 21186.61 23.23 42844.03 47796.33 2014-05-04 19:23:01.000 124 21186.66 23.24 42844.06 47796.31 2014-05-04 19:23:02.000 124 21186.69 23.18 42844.05 47796.32 2014-05-04 19:23:03.000 124 21186.70 23.17 42844.08 47796.36 2014-05-04 19:23:04.000 124 21186.71 23.15 42844.12 47796.38 2014-05-04 19:23:05.000 124 21186.73 23.13 42844.13 47796.41 2014-05-04 19:23:06.000 124 21186.76 23.10 42844.16 47796.44 2014-05-04 19:23:07.000 124 21186.76 23.08 42844.19 47796.47 2014-05-04 19:23:08.000 124 21186.80 23.06 42844.18 47796.49 2014-05-04 19:23:09.000 124 21186.78 23.08 42844.22 47796.51 2014-05-04 19:23:10.000 124 21186.75 23.09 42844.21 47796.55 2014-05-04 19:23:11.000 124 21186.74 23.16 42844.20 47796.53 2014-05-04 19:23:12.000 124 21186.77 23.21 42844.20 47796.52 2014-05-04 19:23:13.000 124 21186.75 23.23 42844.20 47796.52 2014-05-04 19:23:14.000 124 21186.71 23.23 42844.18 47796.49 2014-05-04 19:23:15.000 124 21186.73 23.22 42844.17 47796.49 2014-05-04 19:23:16.000 124 21186.76 23.21 42844.19 47796.48 2014-05-04 19:23:17.000 124 21186.76 23.24 42844.21 47796.49 2014-05-04 19:23:18.000 124 21186.79 23.25 42844.22 47796.50 2014-05-04 19:23:19.000 124 21186.79 23.24 42844.20 47796.52 2014-05-04 19:23:20.000 124 21186.80 23.24 42844.22 47796.54 2014-05-04 19:23:21.000 124 21186.78 23.24 42844.27 47796.56 2014-05-04 19:23:22.000 124 21186.78 23.26 42844.23 47796.57 2014-05-04 19:23:23.000 124 21186.80 23.27 42844.21 47796.55 2014-05-04 19:23:24.000 124 21186.80 23.23 42844.22 47796.56 2014-05-04 19:23:25.000 124 21186.80 23.24 42844.22 47796.56 2014-05-04 19:23:26.000 124 21186.82 23.23 42844.25 47796.58 2014-05-04 19:23:27.000 124 21186.82 23.24 42844.28 47796.56 2014-05-04 19:23:28.000 124 21186.83 23.22 42844.28 47796.62 2014-05-04 19:23:29.000 124 21186.88 23.22 42844.26 47796.60 2014-05-04 19:23:30.000 124 21186.89 23.20 42844.33 47796.62 2014-05-04 19:23:31.000 124 21186.89 23.21 42844.30 47796.62 2014-05-04 19:23:32.000 124 21186.92 23.21 42844.29 47796.66 2014-05-04 19:23:33.000 124 21186.92 23.20 42844.29 47796.65 2014-05-04 19:23:34.000 124 21186.92 23.22 42844.28 47796.66 2014-05-04 19:23:35.000 124 21186.90 23.26 42844.26 47796.65 2014-05-04 19:23:36.000 124 21186.91 23.28 42844.26 47796.64 2014-05-04 19:23:37.000 124 21186.92 23.25 42844.25 47796.65 2014-05-04 19:23:38.000 124 21186.90 23.24 42844.28 47796.63 2014-05-04 19:23:39.000 124 21186.89 23.21 42844.25 47796.64 2014-05-04 19:23:40.000 124 21186.90 23.22 42844.25 47796.64 2014-05-04 19:23:41.000 124 21186.91 23.22 42844.28 47796.63 2014-05-04 19:23:42.000 124 21186.90 23.22 42844.26 47796.64 2014-05-04 19:23:43.000 124 21186.89 23.20 42844.26 47796.63 2014-05-04 19:23:44.000 124 21186.89 23.19 42844.28 47796.65 2014-05-04 19:23:45.000 124 21186.89 23.16 42844.27 47796.66 2014-05-04 19:23:46.000 124 21186.89 23.13 42844.31 47796.67 2014-05-04 19:23:47.000 124 21186.95 23.09 42844.33 47796.70 2014-05-04 19:23:48.000 124 21186.92 23.10 42844.34 47796.69 2014-05-04 19:23:49.000 124 21186.91 23.11 42844.38 47796.75 2014-05-04 19:23:50.000 124 21186.91 23.12 42844.44 47796.75 2014-05-04 19:23:51.000 124 21186.89 23.19 42844.43 47796.75 2014-05-04 19:23:52.000 124 21186.86 23.27 42844.39 47796.75 2014-05-04 19:23:53.000 124 21186.84 23.32 42844.34 47796.71 2014-05-04 19:23:54.000 124 21186.83 23.39 42844.28 47796.65 2014-05-04 19:23:55.000 124 21186.84 23.40 42844.23 47796.62 2014-05-04 19:23:56.000 124 21186.82 23.36 42844.21 47796.58 2014-05-04 19:23:57.000 124 21186.82 23.33 42844.21 47796.57 2014-05-04 19:23:58.000 124 21186.85 23.33 42844.20 47796.57 2014-05-04 19:23:59.000 124 21186.85 23.32 42844.23 47796.61 2014-05-04 19:24:00.000 124 21186.87 23.30 42844.25 47796.61 2014-05-04 19:24:01.000 124 21186.93 23.28 42844.26 47796.66 2014-05-04 19:24:02.000 124 21186.96 23.30 42844.28 47796.67 2014-05-04 19:24:03.000 124 21186.97 23.31 42844.29 47796.68 2014-05-04 19:24:04.000 124 21186.98 23.31 42844.31 47796.70 2014-05-04 19:24:05.000 124 21186.96 23.35 42844.29 47796.68 2014-05-04 19:24:06.000 124 21186.97 23.37 42844.33 47796.70 2014-05-04 19:24:07.000 124 21186.94 23.38 42844.31 47796.72 2014-05-04 19:24:08.000 124 21186.93 23.38 42844.31 47796.74 2014-05-04 19:24:09.000 124 21186.91 23.36 42844.32 47796.67 2014-05-04 19:24:10.000 124 21186.92 23.37 42844.33 47796.71 2014-05-04 19:24:11.000 124 21186.90 23.38 42844.34 47796.69 2014-05-04 19:24:12.000 124 21186.89 23.37 42844.36 47796.69 2014-05-04 19:24:13.000 124 21186.86 23.38 42844.37 47796.70 2014-05-04 19:24:14.000 124 21186.86 23.38 42844.38 47796.70 2014-05-04 19:24:15.000 124 21186.84 23.40 42844.36 47796.68 2014-05-04 19:24:16.000 124 21186.85 23.39 42844.34 47796.69 2014-05-04 19:24:17.000 124 21186.87 23.36 42844.37 47796.69 2014-05-04 19:24:18.000 124 21186.83 23.37 42844.37 47796.68 2014-05-04 19:24:19.000 124 21186.79 23.41 42844.39 47796.70 2014-05-04 19:24:20.000 124 21186.75 23.43 42844.41 47796.69 2014-05-04 19:24:21.000 124 21186.73 23.46 42844.38 47796.67 2014-05-04 19:24:22.000 124 21186.70 23.46 42844.37 47796.64 2014-05-04 19:24:23.000 124 21186.70 23.43 42844.33 47796.61 2014-05-04 19:24:24.000 124 21186.71 23.41 42844.33 47796.59 2014-05-04 19:24:25.000 124 21186.72 23.40 42844.36 47796.59 2014-05-04 19:24:26.000 124 21186.71 23.40 42844.34 47796.59 2014-05-04 19:24:27.000 124 21186.71 23.41 42844.33 47796.62 2014-05-04 19:24:28.000 124 21186.73 23.39 42844.34 47796.60 2014-05-04 19:24:29.000 124 21186.75 23.34 42844.34 47796.60 2014-05-04 19:24:30.000 124 21186.75 23.35 42844.34 47796.65 2014-05-04 19:24:31.000 124 21186.78 23.34 42844.39 47796.68 2014-05-04 19:24:32.000 124 21186.76 23.33 42844.41 47796.68 2014-05-04 19:24:33.000 124 21186.75 23.32 42844.40 47796.69 2014-05-04 19:24:34.000 124 21186.77 23.33 42844.45 47796.70 2014-05-04 19:24:35.000 124 21186.77 23.33 42844.46 47796.73 2014-05-04 19:24:36.000 124 21186.75 23.36 42844.47 47796.74 2014-05-04 19:24:37.000 124 21186.74 23.37 42844.44 47796.74 2014-05-04 19:24:38.000 124 21186.71 23.39 42844.42 47796.75 2014-05-04 19:24:39.000 124 21186.69 23.38 42844.42 47796.71 2014-05-04 19:24:40.000 124 21186.69 23.38 42844.45 47796.72 2014-05-04 19:24:41.000 124 21186.70 23.39 42844.44 47796.69 2014-05-04 19:24:42.000 124 21186.71 23.37 42844.44 47796.72 2014-05-04 19:24:43.000 124 21186.67 23.38 42844.45 47796.73 2014-05-04 19:24:44.000 124 21186.67 23.39 42844.44 47796.70 2014-05-04 19:24:45.000 124 21186.65 23.42 42844.45 47796.70 2014-05-04 19:24:46.000 124 21186.61 23.40 42844.44 47796.68 2014-05-04 19:24:47.000 124 21186.57 23.42 42844.44 47796.68 2014-05-04 19:24:48.000 124 21186.57 23.42 42844.44 47796.64 2014-05-04 19:24:49.000 124 21186.54 23.44 42844.46 47796.68 2014-05-04 19:24:50.000 124 21186.55 23.45 42844.46 47796.66 2014-05-04 19:24:51.000 124 21186.54 23.44 42844.49 47796.65 2014-05-04 19:24:52.000 124 21186.51 23.45 42844.49 47796.66 2014-05-04 19:24:53.000 124 21186.49 23.49 42844.46 47796.65 2014-05-04 19:24:54.000 124 21186.47 23.49 42844.44 47796.64 2014-05-04 19:24:55.000 124 21186.47 23.46 42844.45 47796.65 2014-05-04 19:24:56.000 124 21186.48 23.45 42844.44 47796.63 2014-05-04 19:24:57.000 124 21186.45 23.43 42844.47 47796.63 2014-05-04 19:24:58.000 124 21186.45 23.41 42844.49 47796.61 2014-05-04 19:24:59.000 124 21186.43 23.44 42844.47 47796.65 2014-05-04 19:25:00.000 124 21186.43 23.48 42844.49 47796.65 2014-05-04 19:25:01.000 124 21186.41 23.50 42844.46 47796.62 2014-05-04 19:25:02.000 124 21186.40 23.50 42844.47 47796.62 2014-05-04 19:25:03.000 124 21186.42 23.48 42844.48 47796.60 2014-05-04 19:25:04.000 124 21186.41 23.48 42844.48 47796.59 2014-05-04 19:25:05.000 124 21186.40 23.48 42844.48 47796.60 2014-05-04 19:25:06.000 124 21186.40 23.48 42844.48 47796.59 2014-05-04 19:25:07.000 124 21186.40 23.48 42844.45 47796.60 2014-05-04 19:25:08.000 124 21186.43 23.47 42844.43 47796.57 2014-05-04 19:25:09.000 124 21186.39 23.48 42844.43 47796.57 2014-05-04 19:25:10.000 124 21186.40 23.48 42844.40 47796.57 2014-05-04 19:25:11.000 124 21186.37 23.50 42844.41 47796.56 2014-05-04 19:25:12.000 124 21186.34 23.52 42844.41 47796.55 2014-05-04 19:25:13.000 124 21186.34 23.51 42844.42 47796.55 2014-05-04 19:25:14.000 124 21186.34 23.51 42844.39 47796.52 2014-05-04 19:25:15.000 124 21186.36 23.50 42844.40 47796.53 2014-05-04 19:25:16.000 124 21186.38 23.50 42844.44 47796.54 2014-05-04 19:25:17.000 124 21186.39 23.51 42844.44 47796.55 2014-05-04 19:25:18.000 124 21186.38 23.52 42844.43 47796.57 2014-05-04 19:25:19.000 124 21186.36 23.52 42844.44 47796.58 2014-05-04 19:25:20.000 124 21186.36 23.52 42844.44 47796.58 2014-05-04 19:25:21.000 124 21186.37 23.52 42844.47 47796.57 2014-05-04 19:25:22.000 124 21186.38 23.54 42844.44 47796.56 2014-05-04 19:25:23.000 124 21186.35 23.50 42844.47 47796.57 2014-05-04 19:25:24.000 124 21186.34 23.47 42844.49 47796.57 2014-05-04 19:25:25.000 124 21186.33 23.42 42844.47 47796.60 2014-05-04 19:25:26.000 124 21186.36 23.40 42844.51 47796.61 2014-05-04 19:25:27.000 124 21186.39 23.40 42844.53 47796.61 2014-05-04 19:25:28.000 124 21186.39 23.36 42844.54 47796.64 2014-05-04 19:25:29.000 124 21186.39 23.34 42844.58 47796.67 2014-05-04 19:25:30.000 124 21186.41 23.33 42844.57 47796.71 2014-05-04 19:25:31.000 124 21186.42 23.30 42844.64 47796.74 2014-05-04 19:25:32.000 124 21186.44 23.28 42844.71 47796.76 2014-05-04 19:25:33.000 124 21186.44 23.24 42844.72 47796.81 2014-05-04 19:25:34.000 124 21186.46 23.21 42844.75 47796.84 2014-05-04 19:25:35.000 124 21186.47 23.19 42844.76 47796.88 2014-05-04 19:25:36.000 124 21186.48 23.16 42844.80 47796.89 2014-05-04 19:25:37.000 124 21186.48 23.11 42844.87 47796.93 2014-05-04 19:25:38.000 124 21186.49 23.10 42844.88 47796.97 2014-05-04 19:25:39.000 124 21186.49 23.12 42844.87 47797.00 2014-05-04 19:25:40.000 124 21186.50 23.11 42844.88 47796.99 2014-05-04 19:25:41.000 124 21186.50 23.12 42844.86 47796.98 2014-05-04 19:25:42.000 124 21186.51 23.10 42844.89 47797.00 2014-05-04 19:25:43.000 124 21186.50 23.11 42844.89 47797.00 2014-05-04 19:25:44.000 124 21186.52 23.09 42844.87 47796.97 2014-05-04 19:25:45.000 124 21186.55 23.08 42844.87 47796.99 2014-05-04 19:25:46.000 124 21186.55 23.08 42844.83 47796.97 2014-05-04 19:25:47.000 124 21186.55 23.06 42844.86 47797.00 2014-05-04 19:25:48.000 124 21186.50 23.04 42844.87 47796.99 2014-05-04 19:25:49.000 124 21186.52 23.03 42844.89 47797.00 2014-05-04 19:25:50.000 124 21186.52 23.00 42844.94 47797.01 2014-05-04 19:25:51.000 124 21186.54 22.96 42844.92 47797.01 2014-05-04 19:25:52.000 124 21186.53 22.93 42844.92 47797.03 2014-05-04 19:25:53.000 124 21186.55 22.89 42844.97 47797.05 2014-05-04 19:25:54.000 124 21186.54 22.86 42844.97 47797.07 2014-05-04 19:25:55.000 124 21186.56 22.84 42844.96 47797.08 2014-05-04 19:25:56.000 124 21186.55 22.82 42844.95 47797.08 2014-05-04 19:25:57.000 124 21186.55 22.83 42844.98 47797.10 2014-05-04 19:25:58.000 124 21186.54 22.86 42844.98 47797.13 2014-05-04 19:25:59.000 124 21186.53 22.85 42845.00 47797.11 2014-05-04 19:26:00.000 124 21186.54 22.83 42845.00 47797.10 2014-05-04 19:26:01.000 124 21186.55 22.83 42844.98 47797.12 2014-05-04 19:26:02.000 124 21186.54 22.83 42844.99 47797.12 2014-05-04 19:26:03.000 124 21186.54 22.82 42845.01 47797.12 2014-05-04 19:26:04.000 124 21186.55 22.81 42845.00 47797.14 2014-05-04 19:26:05.000 124 21186.59 22.80 42845.03 47797.13 2014-05-04 19:26:06.000 124 21186.60 22.75 42845.01 47797.13 2014-05-04 19:26:07.000 124 21186.61 22.70 42845.05 47797.14 2014-05-04 19:26:08.000 124 21186.61 22.68 42845.05 47797.18 2014-05-04 19:26:09.000 124 21186.60 22.69 42845.07 47797.20 2014-05-04 19:26:10.000 124 21186.61 22.69 42845.06 47797.19 2014-05-04 19:26:11.000 124 21186.64 22.67 42845.05 47797.18 2014-05-04 19:26:12.000 124 21186.63 22.64 42845.05 47797.18 2014-05-04 19:26:13.000 124 21186.62 22.62 42845.03 47797.17 2014-05-04 19:26:14.000 124 21186.62 22.57 42845.07 47797.19 2014-05-04 19:26:15.000 124 21186.61 22.55 42845.06 47797.17 2014-05-04 19:26:16.000 124 21186.64 22.55 42845.05 47797.18 2014-05-04 19:26:17.000 124 21186.63 22.54 42845.05 47797.19 2014-05-04 19:26:18.000 124 21186.64 22.53 42845.06 47797.19 2014-05-04 19:26:19.000 124 21186.66 22.54 42845.04 47797.19 2014-05-04 19:26:20.000 124 21186.65 22.54 42845.04 47797.18 2014-05-04 19:26:21.000 124 21186.59 22.52 42845.02 47797.18 2014-05-04 19:26:22.000 124 21186.59 22.49 42845.05 47797.17 2014-05-04 19:26:23.000 124 21186.55 22.54 42845.01 47797.16 2014-05-04 19:26:24.000 124 21186.52 22.57 42844.98 47797.12 2014-05-04 19:26:25.000 124 21186.51 22.55 42844.97 47797.10 2014-05-04 19:26:26.000 124 21186.48 22.55 42844.98 47797.06 2014-05-04 19:26:27.000 124 21186.48 22.52 42844.94 47797.01 2014-05-04 19:26:28.000 124 21186.45 22.55 42844.91 47796.99 2014-05-04 19:26:29.000 124 21186.39 22.54 42844.89 47796.96 2014-05-04 19:26:30.000 124 21186.36 22.54 42844.89 47796.93 2014-05-04 19:26:31.000 124 21186.34 22.54 42844.82 47796.91 2014-05-04 19:26:32.000 124 21186.31 22.52 42844.79 47796.85 2014-05-04 19:26:33.000 124 21186.30 22.48 42844.81 47796.84 2014-05-04 19:26:34.000 124 21186.27 22.44 42844.84 47796.83 2014-05-04 19:26:35.000 124 21186.26 22.39 42844.82 47796.82 2014-05-04 19:26:36.000 124 21186.20 22.32 42844.81 47796.81 2014-05-04 19:26:37.000 124 21186.14 22.29 42844.80 47796.79 2014-05-04 19:26:38.000 124 21186.13 22.26 42844.78 47796.77 2014-05-04 19:26:39.000 124 21186.09 22.24 42844.73 47796.73 2014-05-04 19:26:40.000 124 21186.03 22.22 42844.72 47796.70 2014-05-04 19:26:41.000 124 21186.03 22.18 42844.65 47796.65 2014-05-04 19:26:42.000 124 21185.99 22.16 42844.66 47796.60 2014-05-04 19:26:43.000 124 21185.98 22.11 42844.66 47796.61 2014-05-04 19:26:44.000 124 21185.95 22.11 42844.61 47796.57 2014-05-04 19:26:45.000 124 21185.91 22.10 42844.60 47796.51 2014-05-04 19:26:46.000 124 21185.91 22.15 42844.55 47796.45 2014-05-04 19:26:47.000 124 21185.85 22.21 42844.52 47796.40 2014-05-04 19:26:48.000 124 21185.78 22.20 42844.45 47796.33 2014-05-04 19:26:49.000 124 21185.76 22.17 42844.42 47796.27 2014-05-04 19:26:50.000 124 21185.71 22.09 42844.40 47796.23 2014-05-04 19:26:51.000 124 21185.71 22.01 42844.38 47796.21 2014-05-04 19:26:52.000 124 21185.69 21.97 42844.42 47796.21 2014-05-04 19:26:53.000 124 21185.69 21.95 42844.40 47796.21 2014-05-04 19:26:54.000 124 21185.69 21.88 42844.39 47796.19 2014-05-04 19:26:55.000 124 21185.69 21.81 42844.38 47796.20 2014-05-04 19:26:56.000 124 21185.69 21.76 42844.43 47796.23 2014-05-04 19:26:57.000 124 21185.68 21.69 42844.44 47796.26 2014-05-04 19:26:58.000 124 21185.67 21.65 42844.46 47796.25 2014-05-04 19:26:59.000 124 21185.65 21.62 42844.47 47796.27 2014-05-04 19:27:00.000 124 21185.68 21.59 42844.52 47796.30 2014-05-04 19:27:01.000 124 21185.70 21.61 42844.54 47796.32 2014-05-04 19:27:02.000 124 21185.69 21.65 42844.45 47796.30 2014-05-04 19:27:03.000 124 21185.71 21.69 42844.41 47796.28 2014-05-04 19:27:04.000 124 21185.71 21.66 42844.38 47796.24 2014-05-04 19:27:05.000 124 21185.71 21.63 42844.40 47796.22 2014-05-04 19:27:06.000 124 21185.70 21.64 42844.43 47796.23 2014-05-04 19:27:07.000 124 21185.69 21.65 42844.41 47796.18 2014-05-04 19:27:08.000 124 21185.68 21.68 42844.39 47796.19 2014-05-04 19:27:09.000 124 21185.67 21.68 42844.36 47796.17 2014-05-04 19:27:10.000 124 21185.65 21.72 42844.35 47796.14 2014-05-04 19:27:11.000 124 21185.67 21.72 42844.32 47796.10 2014-05-04 19:27:12.000 124 21185.68 21.73 42844.30 47796.08 2014-05-04 19:27:13.000 124 21185.66 21.73 42844.27 47796.07 2014-05-04 19:27:14.000 124 21185.65 21.69 42844.25 47796.06 2014-05-04 19:27:15.000 124 21185.66 21.67 42844.26 47796.05 2014-05-04 19:27:16.000 124 21185.63 21.65 42844.23 47796.05 2014-05-04 19:27:17.000 124 21185.63 21.62 42844.23 47796.02 2014-05-04 19:27:18.000 124 21185.65 21.57 42844.24 47796.05 2014-05-04 19:27:19.000 124 21185.61 21.52 42844.31 47796.08 2014-05-04 19:27:20.000 124 21185.61 21.51 42844.33 47796.09 2014-05-04 19:27:21.000 124 21185.57 21.51 42844.34 47796.11 2014-05-04 19:27:22.000 124 21185.54 21.51 42844.35 47796.11 2014-05-04 19:27:23.000 124 21185.54 21.52 42844.34 47796.13 2014-05-04 19:27:24.000 124 21185.55 21.47 42844.35 47796.13 2014-05-04 19:27:25.000 124 21185.57 21.42 42844.35 47796.11 2014-05-04 19:27:26.000 124 21185.58 21.39 42844.38 47796.13 2014-05-04 19:27:27.000 124 21185.58 21.36 42844.39 47796.13 2014-05-04 19:27:28.000 124 21185.56 21.32 42844.38 47796.12 2014-05-04 19:27:29.000 124 21185.56 21.32 42844.39 47796.15 2014-05-04 19:27:30.000 124 21185.57 21.27 42844.40 47796.13 2014-05-04 19:27:31.000 124 21185.57 21.25 42844.38 47796.13 2014-05-04 19:27:32.000 124 21185.58 21.24 42844.37 47796.14 2014-05-04 19:27:33.000 124 21185.61 21.18 42844.39 47796.16 2014-05-04 19:27:34.000 124 21185.61 21.15 42844.38 47796.14 2014-05-04 19:27:35.000 124 21185.61 21.13 42844.41 47796.19 2014-05-04 19:27:36.000 124 21185.60 21.11 42844.40 47796.17 2014-05-04 19:27:37.000 124 21185.61 21.12 42844.41 47796.21 2014-05-04 19:27:38.000 124 21185.58 21.17 42844.40 47796.19 2014-05-04 19:27:39.000 124 21185.54 21.21 42844.36 47796.16 2014-05-04 19:27:40.000 124 21185.56 21.20 42844.36 47796.14 2014-05-04 19:27:41.000 124 21185.59 21.20 42844.36 47796.14 2014-05-04 19:27:42.000 124 21185.58 21.15 42844.36 47796.10 2014-05-04 19:27:43.000 124 21185.59 21.14 42844.38 47796.11 2014-05-04 19:27:44.000 124 21185.62 21.12 42844.40 47796.13 2014-05-04 19:27:45.000 124 21185.63 21.10 42844.35 47796.13 2014-05-04 19:27:46.000 124 21185.64 21.11 42844.38 47796.16 2014-05-04 19:27:47.000 124 21185.68 21.11 42844.40 47796.14 2014-05-04 19:27:48.000 124 21185.70 21.08 42844.40 47796.19 2014-05-04 19:27:49.000 124 21185.71 21.08 42844.38 47796.16 2014-05-04 19:27:50.000 124 21185.70 21.06 42844.40 47796.18 2014-05-04 19:27:51.000 124 21185.72 21.04 42844.39 47796.19 2014-05-04 19:27:52.000 124 21185.72 21.02 42844.38 47796.21 2014-05-04 19:27:53.000 124 21185.73 20.99 42844.39 47796.23 2014-05-04 19:27:54.000 124 21185.73 20.97 42844.42 47796.23 2014-05-04 19:27:55.000 124 21185.72 21.00 42844.42 47796.24 2014-05-04 19:27:56.000 124 21185.71 21.01 42844.41 47796.23 2014-05-04 19:27:57.000 124 21185.72 20.98 42844.37 47796.19 2014-05-04 19:27:58.000 124 21185.73 20.97 42844.36 47796.16 2014-05-04 19:27:59.000 124 21185.73 20.99 42844.36 47796.16 2014-05-04 19:28:00.000 124 21185.77 20.99 42844.33 47796.17 2014-05-04 19:28:01.000 124 21185.85 20.95 42844.34 47796.16 2014-05-04 19:28:02.000 124 21185.86 20.94 42844.37 47796.19 2014-05-04 19:28:03.000 124 21185.88 20.92 42844.37 47796.22 2014-05-04 19:28:04.000 124 21185.90 20.92 42844.40 47796.26 2014-05-04 19:28:05.000 124 21185.88 20.94 42844.41 47796.27 2014-05-04 19:28:06.000 124 21185.87 20.93 42844.41 47796.28 2014-05-04 19:28:07.000 124 21185.87 20.95 42844.41 47796.28 2014-05-04 19:28:08.000 124 21185.83 20.98 42844.39 47796.29 2014-05-04 19:28:09.000 124 21185.81 20.99 42844.38 47796.24 2014-05-04 19:28:10.000 124 21185.81 20.97 42844.37 47796.23 2014-05-04 19:28:11.000 124 21185.80 20.95 42844.36 47796.23 2014-05-04 19:28:12.000 124 21185.85 20.96 42844.37 47796.22 2014-05-04 19:28:13.000 124 21185.85 20.95 42844.34 47796.24 2014-05-04 19:28:14.000 124 21185.87 20.95 42844.39 47796.23 2014-05-04 19:28:15.000 124 21185.85 20.90 42844.40 47796.24 2014-05-04 19:28:16.000 124 21185.89 20.87 42844.39 47796.29 2014-05-04 19:28:17.000 124 21185.91 20.84 42844.42 47796.31 2014-05-04 19:28:18.000 124 21185.93 20.82 42844.47 47796.33 2014-05-04 19:28:19.000 124 21185.92 20.80 42844.46 47796.39 2014-05-04 19:28:20.000 124 21185.97 20.75 42844.46 47796.41 2014-05-04 19:28:21.000 124 21186.00 20.71 42844.53 47796.42 2014-05-04 19:28:22.000 124 21186.04 20.69 42844.57 47796.46 2014-05-04 19:28:23.000 124 21186.06 20.67 42844.58 47796.53 2014-05-04 19:28:24.000 124 21186.06 20.66 42844.58 47796.53 2014-05-04 19:28:25.000 124 21186.07 20.63 42844.58 47796.55 2014-05-04 19:28:26.000 124 21186.13 20.61 42844.62 47796.57 2014-05-04 19:28:27.000 124 21186.15 20.62 42844.61 47796.58 2014-05-04 19:28:28.000 124 21186.15 20.59 42844.65 47796.59 2014-05-04 19:28:29.000 124 21186.14 20.58 42844.66 47796.61 2014-05-04 19:28:30.000 124 21186.16 20.55 42844.66 47796.64 2014-05-04 19:28:31.000 124 21186.16 20.53 42844.70 47796.66 2014-05-04 19:28:32.000 124 21186.18 20.52 42844.70 47796.68 2014-05-04 19:28:33.000 124 21186.20 20.52 42844.71 47796.72 2014-05-04 19:28:34.000 124 21186.22 20.51 42844.74 47796.73 2014-05-04 19:28:35.000 124 21186.23 20.52 42844.75 47796.76 2014-05-04 19:28:36.000 124 21186.27 20.55 42844.72 47796.76 2014-05-04 19:28:37.000 124 21186.32 20.53 42844.76 47796.76 2014-05-04 19:28:38.000 124 21186.31 20.55 42844.75 47796.79 2014-05-04 19:28:39.000 124 21186.31 20.56 42844.75 47796.80 2014-05-04 19:28:40.000 124 21186.35 20.60 42844.77 47796.80 2014-05-04 19:28:41.000 124 21186.39 20.58 42844.74 47796.83 2014-05-04 19:28:42.000 124 21186.41 20.61 42844.76 47796.84 2014-05-04 19:28:43.000 124 21186.41 20.62 42844.77 47796.82 2014-05-04 19:28:44.000 124 21186.41 20.64 42844.77 47796.84 2014-05-04 19:28:45.000 124 21186.42 20.69 42844.72 47796.83 2014-05-04 19:28:46.000 124 21186.40 20.70 42844.70 47796.83 2014-05-04 19:28:47.000 124 21186.39 20.69 42844.72 47796.80 2014-05-04 19:28:48.000 124 21186.38 20.70 42844.71 47796.82 2014-05-04 19:28:49.000 124 21186.38 20.70 42844.73 47796.80 2014-05-04 19:28:50.000 124 21186.40 20.69 42844.72 47796.81 2014-05-04 19:28:51.000 124 21186.40 20.71 42844.71 47796.81 2014-05-04 19:28:52.000 124 21186.41 20.71 42844.72 47796.79 2014-05-04 19:28:53.000 124 21186.43 20.71 42844.74 47796.80 2014-05-04 19:28:54.000 124 21186.42 20.70 42844.74 47796.80 2014-05-04 19:28:55.000 124 21186.43 20.69 42844.77 47796.85 2014-05-04 19:28:56.000 124 21186.46 20.68 42844.77 47796.81 2014-05-04 19:28:57.000 124 21186.47 20.65 42844.73 47796.86 2014-05-04 19:28:58.000 124 21186.48 20.63 42844.73 47796.84 2014-05-04 19:28:59.000 124 21186.51 20.61 42844.73 47796.89 2014-05-04 19:29:00.000 124 21186.54 20.56 42844.77 47796.92 2014-05-04 19:29:01.000 124 21186.58 20.57 42844.79 47796.92 2014-05-04 19:29:02.000 124 21186.61 20.55 42844.79 47796.96 2014-05-04 19:29:03.000 124 21186.65 20.53 42844.81 47796.98 2014-05-04 19:29:04.000 124 21186.70 20.54 42844.81 47797.01 2014-05-04 19:29:05.000 124 21186.74 20.54 42844.81 47797.03 2014-05-04 19:29:06.000 124 21186.77 20.52 42844.83 47797.03 2014-05-04 19:29:07.000 124 21186.76 20.49 42844.87 47797.08 2014-05-04 19:29:08.000 124 21186.80 20.43 42844.91 47797.11 2014-05-04 19:29:09.000 124 21186.81 20.38 42844.93 47797.15 2014-05-04 19:29:10.000 124 21186.84 20.33 42844.97 47797.21 2014-05-04 19:29:11.000 124 21186.86 20.33 42845.04 47797.26 2014-05-04 19:29:12.000 124 21186.90 20.31 42845.04 47797.29 2014-05-04 19:29:13.000 124 21186.88 20.30 42845.05 47797.34 2014-05-04 19:29:14.000 124 21186.90 20.31 42845.08 47797.34 2014-05-04 19:29:15.000 124 21186.92 20.29 42845.09 47797.38 2014-05-04 19:29:16.000 124 21186.94 20.31 42845.08 47797.38 2014-05-04 19:29:17.000 124 21186.95 20.30 42845.08 47797.40 2014-05-04 19:29:18.000 124 21186.95 20.29 42845.10 47797.42 2014-05-04 19:29:19.000 124 21186.94 20.29 42845.14 47797.41 2014-05-04 19:29:20.000 124 21186.94 20.31 42845.13 47797.43 2014-05-04 19:29:21.000 124 21186.97 20.33 42845.11 47797.44 2014-05-04 19:29:22.000 124 21187.00 20.35 42845.09 47797.44 2014-05-04 19:29:23.000 124 21187.02 20.34 42845.06 47797.40 2014-05-04 19:29:24.000 124 21187.03 20.32 42845.10 47797.42 2014-05-04 19:29:25.000 124 21187.00 20.35 42845.09 47797.41 2014-05-04 19:29:26.000 124 21187.00 20.36 42845.10 47797.41 2014-05-04 19:29:27.000 124 21186.99 20.36 42845.11 47797.42 2014-05-04 19:29:28.000 124 21187.00 20.36 42845.10 47797.42 2014-05-04 19:29:29.000 124 21186.99 20.36 42845.11 47797.43 2014-05-04 19:29:30.000 124 21187.01 20.35 42845.10 47797.42 2014-05-04 19:29:31.000 124 21187.03 20.36 42845.09 47797.43 2014-05-04 19:29:32.000 124 21187.02 20.34 42845.07 47797.42 2014-05-04 19:29:33.000 124 21187.03 20.36 42845.05 47797.41 2014-05-04 19:29:34.000 124 21187.00 20.41 42845.07 47797.42 2014-05-04 19:29:35.000 124 21186.99 20.49 42845.01 47797.40 2014-05-04 19:29:36.000 124 21186.98 20.59 42844.94 47797.34 2014-05-04 19:29:37.000 124 21186.95 20.61 42844.91 47797.28 2014-05-04 19:29:38.000 124 21186.96 20.62 42844.86 47797.25 2014-05-04 19:29:39.000 124 21186.99 20.62 42844.83 47797.21 2014-05-04 19:29:40.000 124 21187.03 20.60 42844.81 47797.21 2014-05-04 19:29:41.000 124 21187.05 20.54 42844.82 47797.20 2014-05-04 19:29:42.000 124 21187.10 20.48 42844.86 47797.23 2014-05-04 19:29:43.000 124 21187.13 20.44 42844.91 47797.29 2014-05-04 19:29:44.000 124 21187.13 20.42 42844.94 47797.32 2014-05-04 19:29:45.000 124 21187.14 20.41 42844.98 47797.36 2014-05-04 19:29:46.000 124 21187.17 20.42 42844.97 47797.36 2014-05-04 19:29:47.000 124 21187.18 20.45 42845.00 47797.38 2014-05-04 19:29:48.000 124 21187.17 20.48 42844.97 47797.40 2014-05-04 19:29:49.000 124 21187.19 20.50 42844.93 47797.39 2014-05-04 19:29:50.000 124 21187.19 20.46 42844.94 47797.42 2014-05-04 19:29:51.000 124 21187.23 20.44 42844.96 47797.42 2014-05-04 19:29:52.000 124 21187.26 20.44 42844.94 47797.43 2014-05-04 19:29:53.000 124 21187.23 20.45 42844.93 47797.41 2014-05-04 19:29:54.000 124 21187.23 20.48 42844.93 47797.42 2014-05-04 19:29:55.000 124 21187.28 20.46 42844.89 47797.43 2014-05-04 19:29:56.000 124 21187.29 20.48 42844.91 47797.43 2014-05-04 19:29:57.000 124 21187.30 20.48 42844.91 47797.43 2014-05-04 19:29:58.000 124 21187.34 20.49 42844.89 47797.41 2014-05-04 19:29:59.000 124 21187.35 20.50 42844.88 47797.41 2014-05-04 19:30:00.000 124 21187.35 20.52 42844.88 47797.42 2014-05-04 19:30:01.000 124 21187.38 20.51 42844.84 47797.40 2014-05-04 19:30:02.000 124 21187.39 20.48 42844.85 47797.39 2014-05-04 19:30:03.000 124 21187.41 20.39 42844.89 47797.43 2014-05-04 19:30:04.000 124 21187.45 20.35 42844.92 47797.46 2014-05-04 19:30:05.000 124 21187.47 20.38 42844.90 47797.48 2014-05-04 19:30:06.000 124 21187.46 20.36 42844.95 47797.51 2014-05-04 19:30:07.000 124 21187.48 20.36 42844.97 47797.53 2014-05-04 19:30:08.000 124 21187.47 20.36 42844.93 47797.51 2014-05-04 19:30:09.000 124 21187.50 20.36 42844.94 47797.53 2014-05-04 19:30:10.000 124 21187.49 20.39 42844.95 47797.53 2014-05-04 19:30:11.000 124 21187.50 20.48 42844.95 47797.51 2014-05-04 19:30:12.000 124 21187.46 20.56 42844.87 47797.50 2014-05-04 19:30:13.000 124 21187.46 20.60 42844.79 47797.44 2014-05-04 19:30:14.000 124 21187.46 20.64 42844.72 47797.40 2014-05-04 19:30:15.000 124 21187.48 20.64 42844.71 47797.33 2014-05-04 19:30:16.000 124 21187.51 20.62 42844.71 47797.31 2014-05-04 19:30:17.000 124 21187.51 20.55 42844.69 47797.31 2014-05-04 19:30:18.000 124 21187.55 20.43 42844.70 47797.34 2014-05-04 19:30:19.000 124 21187.61 20.34 42844.77 47797.42 2014-05-04 19:30:20.000 124 21187.63 20.29 42844.86 47797.45 2014-05-04 19:30:21.000 124 21187.64 20.28 42844.92 47797.51 2014-05-04 19:30:22.000 124 21187.63 20.28 42844.93 47797.61 2014-05-04 19:30:23.000 124 21187.65 20.29 42844.94 47797.63 2014-05-04 19:30:24.000 124 21187.66 20.31 42844.98 47797.64 2014-05-04 19:30:25.000 124 21187.64 20.37 42844.99 47797.64 2014-05-04 19:30:26.000 124 21187.62 20.41 42844.91 47797.64 2014-05-04 19:30:27.000 124 21187.61 20.43 42844.88 47797.60 2014-05-04 19:30:28.000 124 21187.64 20.43 42844.88 47797.57 2014-05-04 19:30:29.000 124 21187.62 20.43 42844.87 47797.57 2014-05-04 19:30:30.000 124 21187.63 20.42 42844.86 47797.54 2014-05-04 19:30:31.000 124 21187.65 20.44 42844.86 47797.56 2014-05-04 19:30:32.000 124 21187.69 20.44 42844.88 47797.54 2014-05-04 19:30:33.000 124 21187.71 20.39 42844.86 47797.53 2014-05-04 19:30:34.000 124 21187.72 20.37 42844.84 47797.53 2014-05-04 19:30:35.000 124 21187.72 20.36 42844.85 47797.57 2014-05-04 19:30:36.000 124 21187.74 20.36 42844.85 47797.54 2014-05-04 19:30:37.000 124 21187.75 20.34 42844.85 47797.55 2014-05-04 19:30:38.000 124 21187.79 20.37 42844.85 47797.55 2014-05-04 19:30:39.000 124 21187.81 20.36 42844.84 47797.58 2014-05-04 19:30:40.000 124 21187.83 20.34 42844.84 47797.57 2014-05-04 19:30:41.000 124 21187.85 20.35 42844.81 47797.56 2014-05-04 19:30:42.000 124 21187.84 20.38 42844.77 47797.56 2014-05-04 19:30:43.000 124 21187.87 20.42 42844.77 47797.56 2014-05-04 19:30:44.000 124 21187.85 20.47 42844.75 47797.52 2014-05-04 19:30:45.000 124 21187.82 20.50 42844.72 47797.49 2014-05-04 19:30:46.000 124 21187.80 20.52 42844.68 47797.46 2014-05-04 19:30:47.000 124 21187.82 20.53 42844.62 47797.42 2014-05-04 19:30:48.000 124 21187.81 20.55 42844.60 47797.39 2014-05-04 19:30:49.000 124 21187.78 20.58 42844.57 47797.35 2014-05-04 19:30:50.000 124 21187.79 20.58 42844.56 47797.34 2014-05-04 19:30:51.000 124 21187.79 20.60 42844.55 47797.31 2014-05-04 19:30:52.000 124 21187.79 20.60 42844.51 47797.28 2014-05-04 19:30:53.000 124 21187.79 20.59 42844.46 47797.25 2014-05-04 19:30:54.000 124 21187.82 20.56 42844.48 47797.26 2014-05-04 19:30:55.000 124 21187.83 20.56 42844.46 47797.25 2014-05-04 19:30:56.000 124 21187.84 20.55 42844.44 47797.25 2014-05-04 19:30:57.000 124 21187.85 20.56 42844.44 47797.27 2014-05-04 19:30:58.000 124 21187.87 20.57 42844.45 47797.25 2014-05-04 19:30:59.000 124 21187.88 20.57 42844.43 47797.26 2014-05-04 19:31:00.000 124 21187.89 20.57 42844.43 47797.27 2014-05-04 19:31:01.000 124 21187.93 20.56 42844.42 47797.25 2014-05-04 19:31:02.000 124 21187.92 20.55 42844.41 47797.28 2014-05-04 19:31:03.000 124 21187.93 20.56 42844.47 47797.28 2014-05-04 19:31:04.000 124 21187.92 20.55 42844.43 47797.28 2014-05-04 19:31:05.000 124 21187.94 20.51 42844.46 47797.28 2014-05-04 19:31:06.000 124 21187.97 20.49 42844.49 47797.33 2014-05-04 19:31:07.000 124 21187.96 20.52 42844.48 47797.31 2014-05-04 19:31:08.000 124 21187.90 20.55 42844.45 47797.33 2014-05-04 19:31:09.000 124 21187.86 20.55 42844.42 47797.28 2014-05-04 19:31:10.000 124 21187.84 20.58 42844.44 47797.27 2014-05-04 19:31:11.000 124 21187.86 20.62 42844.44 47797.24 2014-05-04 19:31:12.000 124 21187.88 20.62 42844.40 47797.21 2014-05-04 19:31:13.000 124 21187.89 20.60 42844.38 47797.22 2014-05-04 19:31:14.000 124 21187.92 20.62 42844.39 47797.21 2014-05-04 19:31:15.000 124 21187.91 20.64 42844.35 47797.18 2014-05-04 19:31:16.000 124 21187.90 20.63 42844.32 47797.16 2014-05-04 19:31:17.000 124 21187.88 20.64 42844.32 47797.15 2014-05-04 19:31:18.000 124 21187.91 20.63 42844.29 47797.13 2014-05-04 19:31:19.000 124 21187.94 20.60 42844.28 47797.13 2014-05-04 19:31:20.000 124 21187.94 20.60 42844.27 47797.12 2014-05-04 19:31:21.000 124 21187.95 20.60 42844.31 47797.15 2014-05-04 19:31:22.000 124 21187.94 20.59 42844.32 47797.15 2014-05-04 19:31:23.000 124 21187.99 20.57 42844.33 47797.15 2014-05-04 19:31:24.000 124 21188.02 20.54 42844.30 47797.16 2014-05-04 19:31:25.000 124 21188.06 20.52 42844.29 47797.19 2014-05-04 19:31:26.000 124 21188.12 20.48 42844.33 47797.23 2014-05-04 19:31:27.000 124 21188.16 20.47 42844.33 47797.24 2014-05-04 19:31:28.000 124 21188.19 20.46 42844.36 47797.29 2014-05-04 19:31:29.000 124 21188.21 20.44 42844.40 47797.30 2014-05-04 19:31:30.000 124 21188.24 20.42 42844.39 47797.34 2014-05-04 19:31:31.000 124 21188.29 20.42 42844.36 47797.37 2014-05-04 19:31:32.000 124 21188.33 20.42 42844.40 47797.40 2014-05-04 19:31:33.000 124 21188.35 20.40 42844.42 47797.43 2014-05-04 19:31:34.000 124 21188.42 20.37 42844.42 47797.47 2014-05-04 19:31:35.000 124 21188.46 20.37 42844.42 47797.47 2014-05-04 19:31:36.000 124 21188.47 20.40 42844.45 47797.50 2014-05-04 19:31:37.000 124 21188.48 20.42 42844.45 47797.50 2014-05-04 19:31:38.000 124 21188.49 20.41 42844.44 47797.51 2014-05-04 19:31:39.000 124 21188.51 20.40 42844.44 47797.50 2014-05-04 19:31:40.000 124 21188.52 20.37 42844.45 47797.52 2014-05-04 19:31:41.000 124 21188.47 20.39 42844.44 47797.51 2014-05-04 19:31:42.000 124 21188.41 20.45 42844.42 47797.49 2014-05-04 19:31:43.000 124 21188.37 20.50 42844.41 47797.47 2014-05-04 19:31:44.000 124 21188.37 20.52 42844.39 47797.44 2014-05-04 19:31:45.000 124 21188.37 20.52 42844.36 47797.38 2014-05-04 19:31:46.000 124 21188.38 20.53 42844.36 47797.38 2014-05-04 19:31:47.000 124 21188.36 20.53 42844.32 47797.38 2014-05-04 19:31:48.000 124 21188.35 20.55 42844.28 47797.36 2014-05-04 19:31:49.000 124 21188.35 20.54 42844.30 47797.33 2014-05-04 19:31:50.000 124 21188.37 20.54 42844.27 47797.33 2014-05-04 19:31:51.000 124 21188.37 20.58 42844.25 47797.29 2014-05-04 19:31:52.000 124 21188.39 20.59 42844.22 47797.28 2014-05-04 19:31:53.000 124 21188.42 20.55 42844.21 47797.28 2014-05-04 19:31:54.000 124 21188.44 20.52 42844.23 47797.31 2014-05-04 19:31:55.000 124 21188.42 20.52 42844.23 47797.28 2014-05-04 19:31:56.000 124 21188.43 20.53 42844.23 47797.29 2014-05-04 19:31:57.000 124 21188.44 20.53 42844.25 47797.31 2014-05-04 19:31:58.000 124 21188.50 20.52 42844.28 47797.33 2014-05-04 19:31:59.000 124 21188.48 20.46 42844.25 47797.33 2014-05-04 19:32:00.000 124 21188.48 20.43 42844.26 47797.31 2014-05-04 19:32:01.000 124 21188.49 20.39 42844.25 47797.34 2014-05-04 19:32:02.000 124 21188.47 20.37 42844.24 47797.34 2014-05-04 19:32:03.000 124 21188.46 20.34 42844.23 47797.33 2014-05-04 19:32:04.000 124 21188.48 20.33 42844.20 47797.34 2014-05-04 19:32:05.000 124 21188.47 20.34 42844.20 47797.32 2014-05-04 19:32:06.000 124 21188.47 20.35 42844.20 47797.32 2014-05-04 19:32:07.000 124 21188.46 20.36 42844.22 47797.29 2014-05-04 19:32:08.000 124 21188.46 20.37 42844.19 47797.30 2014-05-04 19:32:09.000 124 21188.47 20.40 42844.16 47797.29 2014-05-04 19:32:10.000 124 21188.49 20.37 42844.19 47797.28 2014-05-04 19:32:11.000 124 21188.53 20.36 42844.16 47797.30 2014-05-04 19:32:12.000 124 21188.59 20.33 42844.18 47797.31 2014-05-04 19:32:13.000 124 21188.60 20.28 42844.20 47797.35 2014-05-04 19:32:14.000 124 21188.63 20.26 42844.24 47797.38 2014-05-04 19:32:15.000 124 21188.66 20.26 42844.24 47797.39 2014-05-04 19:32:16.000 124 21188.70 20.26 42844.25 47797.42 2014-05-04 19:32:17.000 124 21188.68 20.26 42844.26 47797.45 2014-05-04 19:32:18.000 124 21188.68 20.25 42844.25 47797.47 2014-05-04 19:32:19.000 124 21188.71 20.23 42844.24 47797.46 2014-05-04 19:32:20.000 124 21188.76 20.20 42844.27 47797.48 2014-05-04 19:32:21.000 124 21188.76 20.18 42844.25 47797.49 2014-05-04 19:32:22.000 124 21188.76 20.16 42844.28 47797.52 2014-05-04 19:32:23.000 124 21188.79 20.13 42844.31 47797.55 2014-05-04 19:32:24.000 124 21188.81 20.10 42844.35 47797.56 2014-05-04 19:32:25.000 124 21188.82 20.10 42844.34 47797.57 2014-05-04 19:32:26.000 124 21188.84 20.09 42844.34 47797.57 2014-05-04 19:32:27.000 124 21188.80 20.08 42844.34 47797.58 2014-05-04 19:32:28.000 124 21188.82 20.03 42844.36 47797.60 2014-05-04 19:32:29.000 124 21188.85 20.03 42844.38 47797.63 2014-05-04 19:32:30.000 124 21188.87 19.98 42844.41 47797.64 2014-05-04 19:32:31.000 124 21188.84 19.95 42844.39 47797.67 2014-05-04 19:32:32.000 124 21188.89 19.95 42844.42 47797.67 2014-05-04 19:32:33.000 124 21188.90 19.93 42844.46 47797.68 2014-05-04 19:32:34.000 124 21188.91 19.87 42844.49 47797.71 2014-05-04 19:32:35.000 124 21188.94 19.85 42844.52 47797.74 2014-05-04 19:32:36.000 124 21188.98 19.85 42844.53 47797.75 2014-05-04 19:32:37.000 124 21188.97 19.84 42844.53 47797.79 2014-05-04 19:32:38.000 124 21189.02 19.82 42844.54 47797.80 2014-05-04 19:32:39.000 124 21189.04 19.81 42844.57 47797.82 2014-05-04 19:32:40.000 124 21189.04 19.80 42844.56 47797.86 2014-05-04 19:32:41.000 124 21189.04 19.83 42844.57 47797.87 2014-05-04 19:32:42.000 124 21189.04 19.88 42844.54 47797.87 2014-05-04 19:32:43.000 124 21189.06 19.91 42844.50 47797.85 2014-05-04 19:32:44.000 124 21189.07 19.94 42844.44 47797.83 2014-05-04 19:32:45.000 124 21189.08 19.96 42844.45 47797.82 2014-05-04 19:32:46.000 124 21189.10 19.95 42844.45 47797.80 2014-05-04 19:32:47.000 124 21189.10 19.91 42844.50 47797.78 2014-05-04 19:32:48.000 124 21189.10 19.90 42844.47 47797.80 2014-05-04 19:32:49.000 124 21189.10 19.91 42844.45 47797.81 2014-05-04 19:32:50.000 124 21189.11 19.92 42844.47 47797.79 2014-05-04 19:32:51.000 124 21189.13 19.90 42844.48 47797.81 2014-05-04 19:32:52.000 124 21189.14 19.90 42844.48 47797.83 2014-05-04 19:32:53.000 124 21189.17 19.91 42844.46 47797.83 2014-05-04 19:32:54.000 124 21189.18 19.94 42844.49 47797.83 2014-05-04 19:32:55.000 124 21189.18 19.96 42844.46 47797.86 2014-05-04 19:32:56.000 124 21189.21 19.91 42844.49 47797.88 2014-05-04 19:32:57.000 124 21189.23 19.89 42844.55 47797.92 2014-05-04 19:32:58.000 124 21189.29 19.84 42844.56 47797.96 2014-05-04 19:32:59.000 124 21189.33 19.83 42844.64 47797.99 2014-05-04 19:33:00.000 124 21189.33 19.83 42844.66 47798.05 2014-05-04 19:33:01.000 124 21189.31 19.83 42844.69 47798.05 2014-05-04 19:33:02.000 124 21189.35 19.84 42844.64 47798.08 2014-05-04 19:33:03.000 124 21189.36 19.85 42844.66 47798.07 2014-05-04 19:33:04.000 124 21189.38 19.81 42844.67 47798.10 2014-05-04 19:33:05.000 124 21189.40 19.77 42844.67 47798.11 2014-05-04 19:33:06.000 124 21189.36 19.75 42844.69 47798.13 2014-05-04 19:33:07.000 124 21189.39 19.76 42844.71 47798.15 2014-05-04 19:33:08.000 124 21189.40 19.75 42844.71 47798.16 2014-05-04 19:33:09.000 124 21189.42 19.76 42844.71 47798.17 2014-05-04 19:33:10.000 124 21189.43 19.77 42844.70 47798.18 2014-05-04 19:33:11.000 124 21189.44 19.77 42844.72 47798.18 2014-05-04 19:33:12.000 124 21189.45 19.76 42844.69 47798.18 2014-05-04 19:33:13.000 124 21189.51 19.73 42844.69 47798.20 2014-05-04 19:33:14.000 124 21189.52 19.74 42844.70 47798.19 2014-05-04 19:33:15.000 124 21189.52 19.72 42844.73 47798.20 2014-05-04 19:33:16.000 124 21189.51 19.74 42844.70 47798.19 2014-05-04 19:33:17.000 124 21189.55 19.73 42844.71 47798.22 2014-05-04 19:33:18.000 124 21189.59 19.71 42844.70 47798.20 2014-05-04 19:33:19.000 124 21189.61 19.68 42844.71 47798.23 2014-05-04 19:33:20.000 124 21189.64 19.64 42844.73 47798.27 2014-05-04 19:33:21.000 124 21189.67 19.62 42844.72 47798.28 2014-05-04 19:33:22.000 124 21189.71 19.62 42844.71 47798.31 2014-05-04 19:33:23.000 124 21189.75 19.59 42844.71 47798.33 2014-05-04 19:33:24.000 124 21189.80 19.56 42844.77 47798.37 2014-05-04 19:33:25.000 124 21189.82 19.55 42844.78 47798.38 2014-05-04 19:33:26.000 124 21189.83 19.54 42844.84 47798.42 2014-05-04 19:33:27.000 124 21189.86 19.57 42844.81 47798.44 2014-05-04 19:33:28.000 124 21189.86 19.57 42844.81 47798.45 2014-05-04 19:33:29.000 124 21189.84 19.55 42844.79 47798.46 2014-05-04 19:33:30.000 124 21189.82 19.57 42844.80 47798.47 2014-05-04 19:33:31.000 124 21189.83 19.60 42844.80 47798.47 2014-05-04 19:33:32.000 124 21189.86 19.63 42844.77 47798.42 2014-05-04 19:33:33.000 124 21189.88 19.67 42844.73 47798.39 2014-05-04 19:33:34.000 124 21189.87 19.67 42844.71 47798.40 2014-05-04 19:33:35.000 124 21189.88 19.68 42844.69 47798.36 2014-05-04 19:33:36.000 124 21189.89 19.66 42844.66 47798.35 2014-05-04 19:33:37.000 124 21189.91 19.68 42844.64 47798.35 2014-05-04 19:33:38.000 124 21189.91 19.67 42844.67 47798.36 2014-05-04 19:33:39.000 124 21189.94 19.66 42844.66 47798.37 2014-05-04 19:33:40.000 124 21189.91 19.65 42844.65 47798.33 2014-05-04 19:33:41.000 124 21189.91 19.66 42844.65 47798.36 2014-05-04 19:33:42.000 124 21189.94 19.64 42844.62 47798.36 2014-05-04 19:33:43.000 124 21189.98 19.61 42844.64 47798.37 2014-05-04 19:33:44.000 124 21189.98 19.61 42844.67 47798.35 2014-05-04 19:33:45.000 124 21189.97 19.60 42844.68 47798.38 2014-05-04 19:33:46.000 124 21189.98 19.57 42844.67 47798.40 2014-05-04 19:33:47.000 124 21190.00 19.53 42844.65 47798.41 2014-05-04 19:33:48.000 124 21190.00 19.52 42844.67 47798.41 2014-05-04 19:33:49.000 124 21190.05 19.49 42844.72 47798.42 2014-05-04 19:33:50.000 124 21190.05 19.44 42844.71 47798.48 2014-05-04 19:33:51.000 124 21190.07 19.41 42844.72 47798.48 2014-05-04 19:33:52.000 124 21190.07 19.42 42844.75 47798.49 2014-05-04 19:33:53.000 124 21190.11 19.44 42844.71 47798.51 2014-05-04 19:33:54.000 124 21190.15 19.44 42844.72 47798.52 2014-05-04 19:33:55.000 124 21190.18 19.46 42844.70 47798.50 2014-05-04 19:33:56.000 124 21190.20 19.47 42844.67 47798.52 2014-05-04 19:33:57.000 124 21190.21 19.49 42844.67 47798.50 2014-05-04 19:33:58.000 124 21190.19 19.52 42844.65 47798.50 2014-05-04 19:33:59.000 124 21190.20 19.51 42844.64 47798.49 2014-05-04 19:34:00.000 124 21190.21 19.52 42844.65 47798.48 2014-05-04 19:34:01.000 124 21190.25 19.52 42844.62 47798.47 2014-05-04 19:34:02.000 124 21190.24 19.53 42844.62 47798.46 2014-05-04 19:34:03.000 124 21190.23 19.52 42844.59 47798.47 2014-05-04 19:34:04.000 124 21190.24 19.52 42844.61 47798.46 2014-05-04 19:34:05.000 124 21190.23 19.56 42844.59 47798.44 2014-05-04 19:34:06.000 124 21190.26 19.65 42844.59 47798.44 2014-05-04 19:34:07.000 124 21190.32 19.71 42844.54 47798.40 2014-05-04 19:34:08.000 124 21190.35 19.73 42844.48 47798.38 2014-05-04 19:34:09.000 124 21190.38 19.74 42844.44 47798.38 2014-05-04 19:34:10.000 124 21190.39 19.76 42844.39 47798.34 2014-05-04 19:34:11.000 124 21190.41 19.75 42844.38 47798.36 2014-05-04 19:34:12.000 124 21190.45 19.76 42844.37 47798.33 2014-05-04 19:34:13.000 124 21190.45 19.76 42844.36 47798.34 2014-05-04 19:34:14.000 124 21190.47 19.75 42844.34 47798.32 2014-05-04 19:34:15.000 124 21190.49 19.72 42844.36 47798.32 2014-05-04 19:34:16.000 124 21190.51 19.73 42844.39 47798.34 2014-05-04 19:34:17.000 124 21190.53 19.69 42844.37 47798.34 2014-05-04 19:34:18.000 124 21190.55 19.67 42844.39 47798.36 2014-05-04 19:34:19.000 124 21190.57 19.67 42844.40 47798.38 2014-05-04 19:34:20.000 124 21190.57 19.63 42844.40 47798.37 2014-05-04 19:34:21.000 124 21190.59 19.64 42844.39 47798.40 2014-05-04 19:34:22.000 124 21190.61 19.62 42844.41 47798.39 2014-05-04 19:34:23.000 124 21190.65 19.60 42844.42 47798.40 2014-05-04 19:34:24.000 124 21190.64 19.56 42844.44 47798.43 2014-05-04 19:34:25.000 124 21190.65 19.56 42844.46 47798.45 2014-05-04 19:34:26.000 124 21190.64 19.54 42844.50 47798.45 2014-05-04 19:34:27.000 124 21190.67 19.53 42844.47 47798.44 2014-05-04 19:34:28.000 124 21190.68 19.53 42844.44 47798.46 2014-05-04 19:34:29.000 124 21190.65 19.53 42844.42 47798.45 2014-05-04 19:34:30.000 124 21190.65 19.52 42844.45 47798.43 2014-05-04 19:34:31.000 124 21190.67 19.50 42844.45 47798.46 2014-05-04 19:34:32.000 124 21190.68 19.49 42844.45 47798.47 2014-05-04 19:34:33.000 124 21190.71 19.46 42844.46 47798.50 2014-05-04 19:34:34.000 124 21190.72 19.44 42844.46 47798.49 2014-05-04 19:34:35.000 124 21190.74 19.39 42844.45 47798.52 2014-05-04 19:34:36.000 124 21190.75 19.34 42844.46 47798.53 2014-05-04 19:34:37.000 124 21190.77 19.29 42844.48 47798.52 2014-05-04 19:34:38.000 124 21190.80 19.24 42844.52 47798.55 2014-05-04 19:34:39.000 124 21190.82 19.19 42844.54 47798.59 2014-05-04 19:34:40.000 124 21190.85 19.17 42844.55 47798.62 2014-05-04 19:34:41.000 124 21190.86 19.15 42844.55 47798.65 2014-05-04 19:34:42.000 124 21190.88 19.11 42844.58 47798.67 2014-05-04 19:34:43.000 124 21190.88 19.11 42844.55 47798.64 2014-05-04 19:34:44.000 124 21190.90 19.08 42844.56 47798.68 2014-05-04 19:34:45.000 124 21190.90 19.08 42844.56 47798.69 2014-05-04 19:34:46.000 124 21190.90 19.04 42844.57 47798.69 2014-05-04 19:34:47.000 124 21190.92 19.02 42844.60 47798.70 2014-05-04 19:34:48.000 124 21190.91 19.02 42844.58 47798.70 2014-05-04 19:34:49.000 124 21190.90 19.01 42844.56 47798.72 2014-05-04 19:34:50.000 124 21190.91 19.01 42844.55 47798.71 2014-05-04 19:34:51.000 124 21190.89 19.02 42844.55 47798.68 2014-05-04 19:34:52.000 124 21190.94 19.01 42844.54 47798.69 2014-05-04 19:34:53.000 124 21190.98 18.99 42844.52 47798.66 2014-05-04 19:34:54.000 124 21190.99 18.99 42844.50 47798.68 2014-05-04 19:34:55.000 124 21191.00 19.01 42844.51 47798.70 2014-05-04 19:34:56.000 124 21191.01 19.02 42844.51 47798.64 2014-05-04 19:34:57.000 124 21191.05 19.05 42844.45 47798.64 2014-05-04 19:34:58.000 124 21191.02 19.05 42844.45 47798.67 2014-05-04 19:34:59.000 124 21191.07 19.02 42844.46 47798.64 2014-05-04 19:35:00.000 124 21191.10 19.00 42844.42 47798.64 2014-05-04 19:35:01.000 124 21191.12 18.98 42844.41 47798.66 2014-05-04 19:35:02.000 124 21191.12 19.01 42844.42 47798.68 2014-05-04 19:35:03.000 124 21191.12 19.01 42844.43 47798.67 2014-05-04 19:35:04.000 124 21191.14 19.02 42844.44 47798.67 2014-05-04 19:35:05.000 124 21191.14 19.04 42844.43 47798.68 2014-05-04 19:35:06.000 124 21191.15 19.03 42844.42 47798.68 2014-05-04 19:35:07.000 124 21191.15 19.02 42844.42 47798.69 2014-05-04 19:35:08.000 124 21191.17 19.02 42844.42 47798.70 2014-05-04 19:35:09.000 124 21191.19 18.99 42844.45 47798.70 2014-05-04 19:35:10.000 124 21191.22 18.95 42844.45 47798.73 2014-05-04 19:35:11.000 124 21191.25 18.93 42844.47 47798.71 2014-05-04 19:35:12.000 124 21191.26 18.92 42844.51 47798.74 2014-05-04 19:35:13.000 124 21191.27 18.89 42844.49 47798.75 2014-05-04 19:35:14.000 124 21191.31 18.89 42844.51 47798.77 2014-05-04 19:35:15.000 124 21191.35 18.85 42844.51 47798.78 2014-05-04 19:35:16.000 124 21191.33 18.83 42844.50 47798.82 2014-05-04 19:35:17.000 124 21191.35 18.84 42844.51 47798.82 2014-05-04 19:35:18.000 124 21191.38 18.81 42844.50 47798.85 2014-05-04 19:35:19.000 124 21191.40 18.77 42844.53 47798.88 2014-05-04 19:35:20.000 124 21191.39 18.77 42844.57 47798.88 2014-05-04 19:35:21.000 124 21191.40 18.75 42844.55 47798.90 2014-05-04 19:35:22.000 124 21191.46 18.72 42844.56 47798.91 2014-05-04 19:35:23.000 124 21191.45 18.70 42844.59 47798.92 2014-05-04 19:35:24.000 124 21191.43 18.67 42844.57 47798.95 2014-05-04 19:35:25.000 124 21191.47 18.65 42844.62 47798.95 2014-05-04 19:35:26.000 124 21191.47 18.62 42844.62 47798.99 2014-05-04 19:35:27.000 124 21191.46 18.61 42844.65 47799.02 2014-05-04 19:35:28.000 124 21191.48 18.59 42844.71 47799.04 2014-05-04 19:35:29.000 124 21191.50 18.56 42844.73 47799.08 2014-05-04 19:35:30.000 124 21191.51 18.56 42844.71 47799.10 2014-05-04 19:35:31.000 124 21191.50 18.56 42844.76 47799.11 2014-05-04 19:35:32.000 124 21191.50 18.58 42844.76 47799.14 2014-05-04 19:35:33.000 124 21191.49 18.59 42844.79 47799.15 2014-05-04 19:35:34.000 124 21191.47 18.59 42844.80 47799.14 2014-05-04 19:35:35.000 124 21191.48 18.61 42844.81 47799.15 2014-05-04 19:35:36.000 124 21191.50 18.64 42844.77 47799.16 2014-05-04 19:35:37.000 124 21191.47 18.65 42844.79 47799.13 2014-05-04 19:35:38.000 124 21191.42 18.66 42844.79 47799.12 2014-05-04 19:35:39.000 124 21191.39 18.68 42844.76 47799.13 2014-05-04 19:35:40.000 124 21191.39 18.69 42844.74 47799.11 2014-05-04 19:35:41.000 124 21191.40 18.69 42844.77 47799.07 2014-05-04 19:35:42.000 124 21191.38 18.68 42844.75 47799.07 2014-05-04 19:35:43.000 124 21191.36 18.69 42844.77 47799.04 2014-05-04 19:35:44.000 124 21191.36 18.69 42844.75 47799.04 2014-05-04 19:35:45.000 124 21191.38 18.67 42844.71 47799.03 2014-05-04 19:35:46.000 124 21191.35 18.68 42844.73 47799.03 2014-05-04 19:35:47.000 124 21191.33 18.72 42844.70 47798.98 2014-05-04 19:35:48.000 124 21191.32 18.75 42844.70 47798.99 2014-05-04 19:35:49.000 124 21191.30 18.78 42844.66 47798.96 2014-05-04 19:35:50.000 124 21191.31 18.80 42844.60 47798.91 2014-05-04 19:35:51.000 124 21191.32 18.79 42844.58 47798.88 2014-05-04 19:35:52.000 124 21191.35 18.77 42844.53 47798.88 2014-05-04 19:35:53.000 124 21191.36 18.74 42844.55 47798.87 2014-05-04 19:35:54.000 124 21191.37 18.72 42844.56 47798.85 2014-05-04 19:35:55.000 124 21191.36 18.68 42844.54 47798.86 2014-05-04 19:35:56.000 124 21191.34 18.65 42844.55 47798.87 2014-05-04 19:35:57.000 124 21191.35 18.63 42844.56 47798.87 2014-05-04 19:35:58.000 124 21191.34 18.59 42844.57 47798.90 2014-05-04 19:35:59.000 124 21191.36 18.53 42844.58 47798.89 2014-05-04 19:36:00.000 124 21191.37 18.48 42844.60 47798.88 2014-05-04 19:36:01.000 124 21191.39 18.43 42844.66 47798.92 2014-05-04 19:36:02.000 124 21191.42 18.37 42844.68 47798.97 2014-05-04 19:36:03.000 124 21191.44 18.34 42844.73 47799.01 2014-05-04 19:36:04.000 124 21191.45 18.35 42844.69 47799.03 2014-05-04 19:36:05.000 124 21191.46 18.36 42844.69 47799.04 2014-05-04 19:36:06.000 124 21191.45 18.38 42844.72 47799.06 2014-05-04 19:36:07.000 124 21191.44 18.37 42844.73 47799.06 2014-05-04 19:36:08.000 124 21191.44 18.35 42844.72 47799.05 2014-05-04 19:36:09.000 124 21191.43 18.37 42844.72 47799.05 2014-05-04 19:36:10.000 124 21191.42 18.39 42844.69 47799.06 2014-05-04 19:36:11.000 124 21191.43 18.39 42844.68 47799.05 2014-05-04 19:36:12.000 124 21191.45 18.39 42844.70 47799.07 2014-05-04 19:36:13.000 124 21191.46 18.41 42844.68 47799.05 2014-05-04 19:36:14.000 124 21191.49 18.43 42844.70 47799.07 2014-05-04 19:36:15.000 124 21191.52 18.41 42844.70 47799.07 2014-05-04 19:36:16.000 124 21191.54 18.44 42844.71 47799.07 2014-05-04 19:36:17.000 124 21191.55 18.43 42844.70 47799.07 2014-05-04 19:36:18.000 124 21191.54 18.44 42844.70 47799.09 2014-05-04 19:36:19.000 124 21191.57 18.43 42844.67 47799.09 2014-05-04 19:36:20.000 124 21191.58 18.43 42844.68 47799.09 2014-05-04 19:36:21.000 124 21191.58 18.45 42844.68 47799.08 2014-05-04 19:36:22.000 124 21191.58 18.48 42844.69 47799.09 2014-05-04 19:36:23.000 124 21191.57 18.49 42844.70 47799.09 2014-05-04 19:36:24.000 124 21191.58 18.48 42844.66 47799.10 2014-05-04 19:36:25.000 124 21191.57 18.43 42844.70 47799.11 2014-05-04 19:36:26.000 124 21191.56 18.42 42844.69 47799.11 2014-05-04 19:36:27.000 124 21191.51 18.39 42844.73 47799.10 2014-05-04 19:36:28.000 124 21191.52 18.38 42844.73 47799.11 2014-05-04 19:36:29.000 124 21191.51 18.36 42844.75 47799.12 2014-05-04 19:36:30.000 124 21191.48 18.38 42844.74 47799.11 2014-05-04 19:36:31.000 124 21191.46 18.39 42844.70 47799.09 2014-05-04 19:36:32.000 124 21191.45 18.37 42844.67 47799.08 2014-05-04 19:36:33.000 124 21191.46 18.37 42844.66 47799.05 2014-05-04 19:36:34.000 124 21191.46 18.38 42844.68 47799.03 2014-05-04 19:36:35.000 124 21191.45 18.39 42844.64 47799.03 2014-05-04 19:36:36.000 124 21191.47 18.37 42844.61 47799.01 2014-05-04 19:36:37.000 124 21191.51 18.38 42844.58 47799.01 2014-05-04 19:36:38.000 124 21191.51 18.39 42844.57 47799.04 2014-05-04 19:36:39.000 124 21191.51 18.38 42844.59 47798.99 2014-05-04 19:36:40.000 124 21191.52 18.35 42844.60 47799.01 2014-05-04 19:36:41.000 124 21191.50 18.31 42844.57 47798.99 2014-05-04 19:36:42.000 124 21191.46 18.27 42844.60 47798.98 2014-05-04 19:36:43.000 124 21191.45 18.28 42844.60 47798.97 2014-05-04 19:36:44.000 124 21191.44 18.27 42844.61 47798.97 2014-05-04 19:36:45.000 124 21191.40 18.25 42844.62 47798.95 2014-05-04 19:36:46.000 124 21191.38 18.29 42844.62 47798.98 2014-05-04 19:36:47.000 124 21191.37 18.33 42844.60 47798.95 2014-05-04 19:36:48.000 124 21191.37 18.36 42844.60 47798.95 2014-05-04 19:36:49.000 124 21191.33 18.35 42844.56 47798.91 2014-05-04 19:36:50.000 124 21191.31 18.37 42844.56 47798.88 2014-05-04 19:36:51.000 124 21191.26 18.35 42844.57 47798.86 2014-05-04 19:36:52.000 124 21191.27 18.33 42844.60 47798.86 2014-05-04 19:36:53.000 124 21191.25 18.28 42844.58 47798.81 2014-05-04 19:36:54.000 124 21191.21 18.30 42844.58 47798.82 2014-05-04 19:36:55.000 124 21191.18 18.31 42844.60 47798.82 2014-05-04 19:36:56.000 124 21191.16 18.36 42844.58 47798.78 2014-05-04 19:36:57.000 124 21191.15 18.36 42844.53 47798.79 2014-05-04 19:36:58.000 124 21191.12 18.37 42844.57 47798.76 2014-05-04 19:36:59.000 124 21191.11 18.42 42844.51 47798.73 2014-05-04 19:37:00.000 124 21191.10 18.44 42844.48 47798.74 2014-05-04 19:37:01.000 124 21191.07 18.48 42844.49 47798.71 2014-05-04 19:37:02.000 124 21191.04 18.51 42844.49 47798.68 2014-05-04 19:37:03.000 124 21191.04 18.50 42844.42 47798.66 2014-05-04 19:37:04.000 124 21190.99 18.58 42844.40 47798.64 2014-05-04 19:37:05.000 124 21190.94 18.71 42844.39 47798.60 2014-05-04 19:37:06.000 124 21190.92 18.78 42844.32 47798.54 2014-05-04 19:37:07.000 124 21190.91 18.81 42844.25 47798.45 2014-05-04 19:37:08.000 124 21190.90 18.80 42844.23 47798.41 2014-05-04 19:37:09.000 124 21190.91 18.79 42844.23 47798.36 2014-05-04 19:37:10.000 124 21190.92 18.79 42844.20 47798.35 2014-05-04 19:37:11.000 124 21190.90 18.79 42844.17 47798.31 2014-05-04 19:37:12.000 124 21190.88 18.77 42844.16 47798.32 2014-05-04 19:37:13.000 124 21190.84 18.75 42844.17 47798.29 2014-05-04 19:37:14.000 124 21190.85 18.65 42844.17 47798.30 2014-05-04 19:37:15.000 124 21190.83 18.60 42844.22 47798.33 2014-05-04 19:37:16.000 124 21190.83 18.61 42844.27 47798.39 2014-05-04 19:37:17.000 124 21190.82 18.63 42844.28 47798.39 2014-05-04 19:37:18.000 124 21190.82 18.59 42844.29 47798.37 2014-05-04 19:37:19.000 124 21190.80 18.50 42844.32 47798.39 2014-05-04 19:37:20.000 124 21190.76 18.47 42844.35 47798.39 2014-05-04 19:37:21.000 124 21190.79 18.42 42844.42 47798.46 2014-05-04 19:37:22.000 124 21190.79 18.37 42844.45 47798.49 2014-05-04 19:37:23.000 124 21190.80 18.34 42844.51 47798.54 2014-05-04 19:37:24.000 124 21190.83 18.31 42844.54 47798.56 2014-05-04 19:37:25.000 124 21190.86 18.27 42844.56 47798.62 2014-05-04 19:37:26.000 124 21190.86 18.25 42844.60 47798.64 2014-05-04 19:37:27.000 124 21190.84 18.21 42844.66 47798.69 2014-05-04 19:37:28.000 124 21190.81 18.19 42844.69 47798.72 2014-05-04 19:37:29.000 124 21190.80 18.19 42844.70 47798.75 2014-05-04 19:37:30.000 124 21190.79 18.23 42844.69 47798.77 2014-05-04 19:37:31.000 124 21190.76 18.24 42844.71 47798.73 2014-05-04 19:37:32.000 124 21190.73 18.25 42844.67 47798.71 2014-05-04 19:37:33.000 124 21190.72 18.25 42844.69 47798.68 2014-05-04 19:37:34.000 124 21190.70 18.26 42844.68 47798.69 2014-05-04 19:37:35.000 124 21190.71 18.23 42844.65 47798.69 2014-05-04 19:37:36.000 124 21190.72 18.22 42844.66 47798.64 2014-05-04 19:37:37.000 124 21190.68 18.22 42844.63 47798.64 2014-05-04 19:37:38.000 124 21190.64 18.26 42844.61 47798.66 2014-05-04 19:37:39.000 124 21190.58 18.29 42844.59 47798.65 2014-05-04 19:37:40.000 124 21190.53 18.35 42844.53 47798.56 2014-05-04 19:37:41.000 124 21190.48 18.41 42844.50 47798.51 2014-05-04 19:37:42.000 124 21190.49 18.39 42844.47 47798.44 2014-05-04 19:37:43.000 124 21190.47 18.39 42844.46 47798.39 2014-05-04 19:37:44.000 124 21190.41 18.45 42844.41 47798.33 2014-05-04 19:37:45.000 124 21190.39 18.47 42844.34 47798.30 2014-05-04 19:37:46.000 124 21190.35 18.48 42844.30 47798.22 2014-05-04 19:37:47.000 124 21190.30 18.48 42844.26 47798.21 2014-05-04 19:37:48.000 124 21190.28 18.46 42844.26 47798.17 2014-05-04 19:37:49.000 124 21190.24 18.46 42844.28 47798.12 2014-05-04 19:37:50.000 124 21190.22 18.45 42844.23 47798.08 2014-05-04 19:37:51.000 124 21190.19 18.41 42844.22 47798.03 2014-05-04 19:37:52.000 124 21190.18 18.40 42844.26 47798.05 2014-05-04 19:37:53.000 124 21190.17 18.36 42844.26 47798.01 2014-05-04 19:37:54.000 124 21190.13 18.23 42844.27 47798.04 2014-05-04 19:37:55.000 124 21190.14 18.12 42844.33 47798.04 2014-05-04 19:37:56.000 124 21190.13 18.04 42844.39 47798.09 2014-05-04 19:37:57.000 124 21190.11 17.98 42844.47 47798.15 2014-05-04 19:37:58.000 124 21190.09 17.95 42844.52 47798.21 2014-05-04 19:37:59.000 124 21190.09 17.94 42844.54 47798.25 2014-05-04 19:38:00.000 124 21190.06 17.91 42844.59 47798.25 2014-05-04 19:38:01.000 124 21190.06 17.91 42844.58 47798.28 2014-05-04 19:38:02.000 124 21190.02 17.89 42844.63 47798.30 2014-05-04 19:38:03.000 124 21189.98 17.88 42844.66 47798.30 2014-05-04 19:38:04.000 124 21189.96 17.88 42844.64 47798.31 2014-05-04 19:38:05.000 124 21189.95 17.87 42844.65 47798.33 2014-05-04 19:38:06.000 124 21189.92 17.89 42844.67 47798.31 2014-05-04 19:38:07.000 124 21189.91 17.88 42844.66 47798.31 2014-05-04 19:38:08.000 124 21189.87 17.84 42844.63 47798.28 2014-05-04 19:38:09.000 124 21189.87 17.82 42844.64 47798.31 2014-05-04 19:38:10.000 124 21189.87 17.81 42844.66 47798.30 2014-05-04 19:38:11.000 124 21189.84 17.82 42844.65 47798.29 2014-05-04 19:38:12.000 124 21189.79 17.81 42844.65 47798.29 2014-05-04 19:38:13.000 124 21189.82 17.77 42844.65 47798.27 2014-05-04 19:38:14.000 124 21189.80 17.76 42844.70 47798.32 2014-05-04 19:38:15.000 124 21189.78 17.77 42844.69 47798.29 2014-05-04 19:38:16.000 124 21189.77 17.73 42844.70 47798.31 2014-05-04 19:38:17.000 124 21189.75 17.70 42844.74 47798.31 2014-05-04 19:38:18.000 124 21189.74 17.69 42844.74 47798.30 2014-05-04 19:38:19.000 124 21189.72 17.67 42844.74 47798.33 2014-05-04 19:38:20.000 124 21189.68 17.63 42844.80 47798.32 2014-05-04 19:38:21.000 124 21189.68 17.59 42844.79 47798.32 2014-05-04 19:38:22.000 124 21189.67 17.59 42844.80 47798.35 2014-05-04 19:38:23.000 124 21189.66 17.58 42844.83 47798.37 2014-05-04 19:38:24.000 124 21189.68 17.56 42844.87 47798.37 2014-05-04 19:38:25.000 124 21189.64 17.56 42844.88 47798.39 2014-05-04 19:38:26.000 124 21189.63 17.53 42844.88 47798.38 2014-05-04 19:38:27.000 124 21189.58 17.51 42844.91 47798.39 2014-05-04 19:38:28.000 124 21189.53 17.49 42844.93 47798.36 2014-05-04 19:38:29.000 124 21189.54 17.47 42844.93 47798.37 2014-05-04 19:38:30.000 124 21189.52 17.45 42844.92 47798.41 2014-05-04 19:38:31.000 124 21189.50 17.44 42844.91 47798.39 2014-05-04 19:38:32.000 124 21189.49 17.41 42844.93 47798.38 2014-05-04 19:38:33.000 124 21189.45 17.39 42844.96 47798.37 2014-05-04 19:38:34.000 124 21189.40 17.33 42844.99 47798.39 2014-05-04 19:38:35.000 124 21189.40 17.31 42844.99 47798.38 2014-05-04 19:38:36.000 124 21189.35 17.29 42845.01 47798.37 2014-05-04 19:38:37.000 124 21189.28 17.28 42845.04 47798.40 2014-05-04 19:38:38.000 124 21189.27 17.26 42845.03 47798.37 2014-05-04 19:38:39.000 124 21189.24 17.28 42845.02 47798.38 2014-05-04 19:38:40.000 124 21189.26 17.26 42845.04 47798.38 2014-05-04 19:38:41.000 124 21189.23 17.25 42845.00 47798.40 2014-05-04 19:38:42.000 124 21189.24 17.28 42845.01 47798.40 2014-05-04 19:38:43.000 124 21189.24 17.33 42845.01 47798.37 2014-05-04 19:38:44.000 124 21189.23 17.40 42844.99 47798.34 2014-05-04 19:38:45.000 124 21189.15 17.46 42844.90 47798.28 2014-05-04 19:38:46.000 124 21189.14 17.49 42844.82 47798.21 2014-05-04 19:38:47.000 124 21189.14 17.49 42844.79 47798.14 2014-05-04 19:38:48.000 124 21189.12 17.48 42844.75 47798.10 2014-05-04 19:38:49.000 124 21189.08 17.48 42844.74 47798.06 2014-05-04 19:38:50.000 124 21189.07 17.48 42844.70 47798.05 2014-05-04 19:38:51.000 124 21189.04 17.51 42844.66 47798.01 2014-05-04 19:38:52.000 124 21189.01 17.53 42844.63 47798.02 2014-05-04 19:38:53.000 124 21189.02 17.51 42844.66 47797.98 2014-05-04 19:38:54.000 124 21189.03 17.51 42844.62 47797.94 2014-05-04 19:38:55.000 124 21189.02 17.50 42844.61 47797.93 2014-05-04 19:38:56.000 124 21189.01 17.50 42844.62 47797.94 2014-05-04 19:38:57.000 124 21188.98 17.51 42844.64 47797.93 2014-05-04 19:38:58.000 124 21188.96 17.48 42844.60 47797.91 2014-05-04 19:38:59.000 124 21188.96 17.50 42844.60 47797.88 2014-05-04 19:39:00.000 124 21188.94 17.52 42844.65 47797.91 2014-05-04 19:39:01.000 124 21188.94 17.51 42844.64 47797.89 2014-05-04 19:39:02.000 124 21188.94 17.52 42844.62 47797.87 2014-05-04 19:39:03.000 124 21188.93 17.50 42844.62 47797.86 2014-05-04 19:39:04.000 124 21188.91 17.49 42844.61 47797.87 2014-05-04 19:39:05.000 124 21188.88 17.48 42844.61 47797.84 2014-05-04 19:39:06.000 124 21188.89 17.46 42844.63 47797.88 2014-05-04 19:39:07.000 124 21188.89 17.43 42844.62 47797.87 2014-05-04 19:39:08.000 124 21188.86 17.43 42844.64 47797.87 2014-05-04 19:39:09.000 124 21188.84 17.43 42844.69 47797.85 2014-05-04 19:39:10.000 124 21188.82 17.47 42844.67 47797.88 2014-05-04 19:39:11.000 124 21188.80 17.53 42844.61 47797.85 2014-05-04 19:39:12.000 124 21188.76 17.56 42844.58 47797.82 2014-05-04 19:39:13.000 124 21188.75 17.57 42844.60 47797.75 2014-05-04 19:39:14.000 124 21188.75 17.58 42844.55 47797.74 2014-05-04 19:39:15.000 124 21188.75 17.59 42844.49 47797.69 2014-05-04 19:39:16.000 124 21188.74 17.55 42844.48 47797.69 2014-05-04 19:39:17.000 124 21188.75 17.47 42844.50 47797.67 2014-05-04 19:39:18.000 124 21188.77 17.38 42844.55 47797.69 2014-05-04 19:39:19.000 124 21188.79 17.33 42844.59 47797.72 2014-05-04 19:39:20.000 124 21188.80 17.34 42844.58 47797.74 2014-05-04 19:39:21.000 124 21188.75 17.36 42844.60 47797.77 2014-05-04 19:39:22.000 124 21188.78 17.31 42844.60 47797.73 2014-05-04 19:39:23.000 124 21188.75 17.27 42844.61 47797.78 2014-05-04 19:39:24.000 124 21188.78 17.22 42844.64 47797.79 2014-05-04 19:39:25.000 124 21188.76 17.16 42844.66 47797.81 2014-05-04 19:39:26.000 124 21188.78 17.12 42844.74 47797.84 2014-05-04 19:39:27.000 124 21188.78 17.10 42844.75 47797.88 2014-05-04 19:39:28.000 124 21188.74 17.03 42844.78 47797.91 2014-05-04 19:39:29.000 124 21188.77 16.97 42844.79 47797.97 2014-05-04 19:39:30.000 124 21188.76 16.97 42844.85 47797.99 2014-05-04 19:39:31.000 124 21188.76 16.96 42844.87 47798.01 2014-05-04 19:39:32.000 124 21188.75 16.97 42844.87 47798.00 2014-05-04 19:39:33.000 124 21188.73 16.95 42844.89 47798.06 2014-05-04 19:39:34.000 124 21188.70 16.93 42844.89 47798.02 2014-05-04 19:39:35.000 124 21188.67 16.93 42844.91 47798.05 2014-05-04 19:39:36.000 124 21188.66 16.91 42844.92 47798.04 2014-05-04 19:39:37.000 124 21188.63 16.89 42844.93 47798.02 2014-05-04 19:39:38.000 124 21188.63 16.87 42844.94 47798.03 2014-05-04 19:39:39.000 124 21188.61 16.85 42844.93 47798.02 2014-05-04 19:39:40.000 124 21188.58 16.85 42844.97 47798.02 2014-05-04 19:39:41.000 124 21188.58 16.81 42844.96 47798.02 2014-05-04 19:39:42.000 124 21188.53 16.78 42845.00 47798.01 2014-05-04 19:39:43.000 124 21188.51 16.77 42844.96 47797.99 2014-05-04 19:39:44.000 124 21188.50 16.77 42844.98 47798.01 2014-05-04 19:39:45.000 124 21188.48 16.75 42844.96 47798.02 2014-05-04 19:39:46.000 124 21188.46 16.76 42844.97 47797.98 2014-05-04 19:39:47.000 124 21188.46 16.75 42844.96 47797.98 2014-05-04 19:39:48.000 124 21188.43 16.74 42844.92 47797.95 2014-05-04 19:39:49.000 124 21188.41 16.76 42844.91 47797.93 2014-05-04 19:39:50.000 124 21188.45 16.77 42844.92 47797.92 2014-05-04 19:39:51.000 124 21188.46 16.80 42844.90 47797.89 2014-05-04 19:39:52.000 124 21188.45 16.79 42844.88 47797.89 2014-05-04 19:39:53.000 124 21188.45 16.80 42844.86 47797.89 2014-05-04 19:39:54.000 124 21188.48 16.79 42844.83 47797.86 2014-05-04 19:39:55.000 124 21188.54 16.77 42844.81 47797.88 2014-05-04 19:39:56.000 124 21188.55 16.76 42844.82 47797.87 2014-05-04 19:39:57.000 124 21188.56 16.70 42844.87 47797.89 2014-05-04 19:39:58.000 124 21188.62 16.65 42844.89 47797.92 2014-05-04 19:39:59.000 124 21188.62 16.65 42844.90 47797.93 2014-05-04 19:40:00.000 124 21188.64 16.64 42844.91 47797.97 2014-05-04 19:40:01.000 124 21188.66 16.64 42844.93 47798.01 2014-05-04 19:40:02.000 124 21188.71 16.64 42844.92 47798.04 2014-05-04 19:40:03.000 124 21188.74 16.65 42844.92 47798.03 2014-05-04 19:40:04.000 124 21188.78 16.63 42844.93 47798.05 2014-05-04 19:40:05.000 124 21188.78 16.63 42844.91 47798.06 2014-05-04 19:40:06.000 124 21188.81 16.65 42844.89 47798.08 2014-05-04 19:40:07.000 124 21188.82 16.67 42844.91 47798.08 2014-05-04 19:40:08.000 124 21188.81 16.68 42844.91 47798.07 2014-05-04 19:40:09.000 124 21188.82 16.67 42844.93 47798.11 2014-05-04 19:40:10.000 124 21188.82 16.68 42844.93 47798.07 2014-05-04 19:40:11.000 124 21188.83 16.68 42844.91 47798.08 2014-05-04 19:40:12.000 124 21188.86 16.69 42844.92 47798.10 2014-05-04 19:40:13.000 124 21188.86 16.73 42844.89 47798.08 2014-05-04 19:40:14.000 124 21188.89 16.75 42844.89 47798.08 2014-05-04 19:40:15.000 124 21188.88 16.72 42844.89 47798.08 2014-05-04 19:40:16.000 124 21188.86 16.75 42844.86 47798.04 2014-05-04 19:40:17.000 124 21188.86 16.77 42844.86 47798.07 2014-05-04 19:40:18.000 124 21188.83 16.78 42844.85 47798.04 2014-05-04 19:40:19.000 124 21188.84 16.80 42844.82 47798.06 2014-05-04 19:40:20.000 124 21188.87 16.80 42844.80 47798.04 2014-05-04 19:40:21.000 124 21188.88 16.81 42844.79 47798.03 2014-05-04 19:40:22.000 124 21188.87 16.83 42844.82 47798.00 2014-05-04 19:40:23.000 124 21188.88 16.84 42844.83 47798.00 2014-05-04 19:40:24.000 124 21188.92 16.83 42844.79 47797.99 2014-05-04 19:40:25.000 124 21188.92 16.82 42844.82 47797.99 2014-05-04 19:40:26.000 124 21188.91 16.83 42844.75 47797.98 2014-05-04 19:40:27.000 124 21188.94 16.82 42844.74 47797.98 2014-05-04 19:40:28.000 124 21188.97 16.81 42844.76 47797.99 2014-05-04 19:40:29.000 124 21188.95 16.82 42844.74 47797.99 2014-05-04 19:40:30.000 124 21188.97 16.82 42844.75 47798.01 2014-05-04 19:40:31.000 124 21189.02 16.85 42844.74 47798.00 2014-05-04 19:40:32.000 124 21189.04 16.90 42844.72 47798.00 2014-05-04 19:40:33.000 124 21189.03 16.92 42844.71 47798.00 2014-05-04 19:40:34.000 124 21189.06 16.92 42844.70 47797.97 2014-05-04 19:40:35.000 124 21189.04 16.96 42844.67 47797.96 2014-05-04 19:40:36.000 124 21189.04 16.99 42844.65 47797.94 2014-05-04 19:40:37.000 124 21189.10 16.99 42844.62 47797.94 2014-05-04 19:40:38.000 124 21189.07 16.98 42844.58 47797.90 2014-05-04 19:40:39.000 124 21189.06 16.99 42844.57 47797.89 2014-05-04 19:40:40.000 124 21189.09 16.99 42844.55 47797.88 2014-05-04 19:40:41.000 124 21189.07 17.06 42844.54 47797.87 2014-05-04 19:40:42.000 124 21189.03 17.15 42844.47 47797.84 2014-05-04 19:40:43.000 124 21189.01 17.17 42844.44 47797.80 2014-05-04 19:40:44.000 124 21189.02 17.21 42844.40 47797.76 2014-05-04 19:40:45.000 124 21189.04 17.22 42844.38 47797.73 2014-05-04 19:40:46.000 124 21189.04 17.21 42844.37 47797.69 2014-05-04 19:40:47.000 124 21189.06 17.23 42844.36 47797.68 2014-05-04 19:40:48.000 124 21189.06 17.24 42844.32 47797.68 2014-05-04 19:40:49.000 124 21189.09 17.25 42844.34 47797.68 2014-05-04 19:40:50.000 124 21189.12 17.28 42844.31 47797.65 2014-05-04 19:40:51.000 124 21189.13 17.31 42844.31 47797.64 2014-05-04 19:40:52.000 124 21189.15 17.33 42844.27 47797.66 2014-05-04 19:40:53.000 124 21189.16 17.36 42844.26 47797.62 2014-05-04 19:40:54.000 124 21189.15 17.38 42844.24 47797.63 2014-05-04 19:40:55.000 124 21189.14 17.43 42844.20 47797.61 2014-05-04 19:40:56.000 124 21189.14 17.51 42844.22 47797.58 2014-05-04 19:40:57.000 124 21189.11 17.55 42844.20 47797.60 2014-05-04 19:40:58.000 124 21189.12 17.58 42844.18 47797.53 2014-05-04 19:40:59.000 124 21189.14 17.59 42844.14 47797.52 2014-05-04 19:41:00.000 124 21189.11 17.64 42844.10 47797.54 2014-05-04 19:41:01.000 124 21189.09 17.72 42844.08 47797.49 2014-05-04 19:41:02.000 124 21189.05 17.82 42844.03 47797.45 2014-05-04 19:41:03.000 124 21189.02 17.87 42844.00 47797.40 2014-05-04 19:41:04.000 124 21189.04 17.88 42843.97 47797.34 2014-05-04 19:41:05.000 124 21189.03 17.87 42843.97 47797.35 2014-05-04 19:41:06.000 124 21189.02 17.87 42843.98 47797.30 2014-05-04 19:41:07.000 124 21189.01 17.85 42843.94 47797.31 2014-05-04 19:41:08.000 124 21189.04 17.86 42843.92 47797.32 2014-05-04 19:41:09.000 124 21189.06 17.89 42843.92 47797.31 2014-05-04 19:41:10.000 124 21189.09 17.90 42843.95 47797.30 2014-05-04 19:41:11.000 124 21189.10 17.88 42843.95 47797.30 2014-05-04 19:41:12.000 124 21189.11 17.85 42843.94 47797.35 2014-05-04 19:41:13.000 124 21189.16 17.82 42843.99 47797.35 2014-05-04 19:41:14.000 124 21189.17 17.79 42844.00 47797.39 2014-05-04 19:41:15.000 124 21189.18 17.78 42844.02 47797.40 2014-05-04 19:41:16.000 124 21189.22 17.75 42844.03 47797.45 2014-05-04 19:41:17.000 124 21189.24 17.76 42844.06 47797.46 2014-05-04 19:41:18.000 124 21189.24 17.75 42844.10 47797.50 2014-05-04 19:41:19.000 124 21189.22 17.76 42844.10 47797.52 2014-05-04 19:41:20.000 124 21189.24 17.78 42844.12 47797.52 2014-05-04 19:41:21.000 124 21189.28 17.83 42844.10 47797.53 2014-05-04 19:41:22.000 124 21189.28 17.88 42844.09 47797.54 2014-05-04 19:41:23.000 124 21189.30 17.86 42844.09 47797.57 2014-05-04 19:41:24.000 124 21189.34 17.84 42844.10 47797.55 2014-05-04 19:41:25.000 124 21189.34 17.83 42844.08 47797.56 2014-05-04 19:41:26.000 124 21189.34 17.83 42844.04 47797.56 2014-05-04 19:41:27.000 124 21189.36 17.84 42844.05 47797.57 2014-05-04 19:41:28.000 124 21189.37 17.84 42844.07 47797.55 2014-05-04 19:41:29.000 124 21189.38 17.80 42844.08 47797.54 2014-05-04 19:41:30.000 124 21189.38 17.77 42844.07 47797.56 2014-05-04 19:41:31.000 124 21189.38 17.76 42844.10 47797.59 2014-05-04 19:41:32.000 124 21189.39 17.77 42844.13 47797.60 2014-05-04 19:41:33.000 124 21189.40 17.74 42844.13 47797.61 2014-05-04 19:41:34.000 124 21189.42 17.68 42844.17 47797.65 2014-05-04 19:41:35.000 124 21189.42 17.67 42844.21 47797.65 2014-05-04 19:41:36.000 124 21189.46 17.62 42844.18 47797.71 2014-05-04 19:41:37.000 124 21189.45 17.59 42844.25 47797.74 2014-05-04 19:41:38.000 124 21189.45 17.61 42844.28 47797.77 2014-05-04 19:41:39.000 124 21189.45 17.64 42844.28 47797.78 2014-05-04 19:41:40.000 124 21189.45 17.69 42844.26 47797.78 2014-05-04 19:41:41.000 124 21189.44 17.69 42844.23 47797.76 2014-05-04 19:41:42.000 124 21189.45 17.71 42844.21 47797.73 2014-05-04 19:41:43.000 124 21189.43 17.71 42844.22 47797.72 2014-05-04 19:41:44.000 124 21189.42 17.68 42844.22 47797.73 2014-05-04 19:41:45.000 124 21189.46 17.70 42844.23 47797.74 2014-05-04 19:41:46.000 124 21189.47 17.72 42844.21 47797.74 2014-05-04 19:41:47.000 124 21189.47 17.75 42844.20 47797.72 2014-05-04 19:41:48.000 124 21189.47 17.76 42844.18 47797.76 2014-05-04 19:41:49.000 124 21189.51 17.77 42844.17 47797.75 2014-05-04 19:41:50.000 124 21189.49 17.77 42844.13 47797.72 2014-05-04 19:41:51.000 124 21189.46 17.76 42844.13 47797.74 2014-05-04 19:41:52.000 124 21189.47 17.76 42844.16 47797.73 2014-05-04 19:41:53.000 124 21189.51 17.74 42844.20 47797.73 2014-05-04 19:41:54.000 124 21189.50 17.76 42844.20 47797.75 2014-05-04 19:41:55.000 124 21189.53 17.76 42844.20 47797.76 2014-05-04 19:41:56.000 124 21189.56 17.75 42844.20 47797.79 2014-05-04 19:41:57.000 124 21189.60 17.79 42844.21 47797.78 2014-05-04 19:41:58.000 124 21189.59 17.79 42844.22 47797.82 2014-05-04 19:41:59.000 124 21189.56 17.84 42844.24 47797.79 2014-05-04 19:42:00.000 124 21189.57 17.88 42844.20 47797.80 2014-05-04 19:42:01.000 124 21189.56 17.88 42844.17 47797.80 2014-05-04 19:42:02.000 124 21189.54 17.89 42844.24 47797.80 2014-05-04 19:42:03.000 124 21189.55 17.93 42844.18 47797.77 2014-05-04 19:42:04.000 124 21189.55 17.96 42844.18 47797.77 2014-05-04 19:42:05.000 124 21189.54 17.99 42844.14 47797.74 2014-05-04 19:42:06.000 124 21189.54 18.04 42844.13 47797.72 2014-05-04 19:42:07.000 124 21189.57 18.08 42844.10 47797.69 2014-05-04 19:42:08.000 124 21189.53 18.08 42844.12 47797.68 2014-05-04 19:42:09.000 124 21189.54 18.06 42844.11 47797.67 2014-05-04 19:42:10.000 124 21189.55 18.09 42844.07 47797.66 2014-05-04 19:42:11.000 124 21189.57 18.12 42844.03 47797.67 2014-05-04 19:42:12.000 124 21189.57 18.12 42844.04 47797.67 2014-05-04 19:42:13.000 124 21189.51 18.11 42844.05 47797.65 2014-05-04 19:42:14.000 124 21189.51 18.12 42844.05 47797.64 2014-05-04 19:42:15.000 124 21189.53 18.12 42844.07 47797.65 2014-05-04 19:42:16.000 124 21189.57 18.11 42844.05 47797.66 2014-05-04 19:42:17.000 124 21189.61 18.11 42844.04 47797.64 2014-05-04 19:42:18.000 124 21189.63 18.10 42844.08 47797.69 2014-05-04 19:42:19.000 124 21189.62 18.16 42844.08 47797.67 2014-05-04 19:42:20.000 124 21189.65 18.15 42844.06 47797.70 2014-05-04 19:42:21.000 124 21189.71 18.09 42844.07 47797.72 2014-05-04 19:42:22.000 124 21189.74 18.04 42844.12 47797.72 2014-05-04 19:42:23.000 124 21189.73 18.02 42844.12 47797.77 2014-05-04 19:42:24.000 124 21189.73 18.03 42844.15 47797.78 2014-05-04 19:42:25.000 124 21189.72 18.04 42844.17 47797.80 2014-05-04 19:42:26.000 124 21189.72 18.03 42844.20 47797.85 2014-05-04 19:42:27.000 124 21189.71 18.03 42844.17 47797.83 2014-05-04 19:42:28.000 124 21189.70 18.04 42844.19 47797.83 2014-05-04 19:42:29.000 124 21189.68 18.06 42844.24 47797.85 2014-05-04 19:42:30.000 124 21189.68 18.08 42844.21 47797.87 2014-05-04 19:42:31.000 124 21189.66 18.09 42844.20 47797.86 2014-05-04 19:42:32.000 124 21189.66 18.11 42844.23 47797.86 2014-05-04 19:42:33.000 124 21189.64 18.13 42844.22 47797.86 2014-05-04 19:42:34.000 124 21189.66 18.16 42844.22 47797.84 2014-05-04 19:42:35.000 124 21189.65 18.17 42844.21 47797.82 2014-05-04 19:42:36.000 124 21189.62 18.20 42844.19 47797.81 2014-05-04 19:42:37.000 124 21189.63 18.20 42844.19 47797.82 2014-05-04 19:42:38.000 124 21189.63 18.22 42844.17 47797.78 2014-05-04 19:42:39.000 124 21189.60 18.26 42844.17 47797.78 2014-05-04 19:42:40.000 124 21189.61 18.28 42844.14 47797.75 2014-05-04 19:42:41.000 124 21189.62 18.31 42844.12 47797.76 2014-05-04 19:42:42.000 124 21189.58 18.33 42844.11 47797.74 2014-05-04 19:42:43.000 124 21189.56 18.37 42844.10 47797.71 2014-05-04 19:42:44.000 124 21189.56 18.41 42844.08 47797.71 2014-05-04 19:42:45.000 124 21189.54 18.44 42844.06 47797.65 2014-05-04 19:42:46.000 124 21189.51 18.52 42843.97 47797.61 2014-05-04 19:42:47.000 124 21189.49 18.56 42843.93 47797.55 2014-05-04 19:42:48.000 124 21189.46 18.54 42843.92 47797.52 2014-05-04 19:42:49.000 124 21189.45 18.57 42843.91 47797.48 2014-05-04 19:42:50.000 124 21189.46 18.57 42843.90 47797.43 2014-05-04 19:42:51.000 124 21189.43 18.54 42843.88 47797.44 2014-05-04 19:42:52.000 124 21189.45 18.53 42843.89 47797.43 2014-05-04 19:42:53.000 124 21189.46 18.50 42843.87 47797.40 2014-05-04 19:42:54.000 124 21189.43 18.52 42843.88 47797.42 2014-05-04 19:42:55.000 124 21189.42 18.56 42843.87 47797.41 2014-05-04 19:42:56.000 124 21189.43 18.62 42843.85 47797.38 2014-05-04 19:42:57.000 124 21189.40 18.65 42843.80 47797.38 2014-05-04 19:42:58.000 124 21189.39 18.64 42843.78 47797.36 2014-05-04 19:42:59.000 124 21189.38 18.65 42843.78 47797.32 2014-05-04 19:43:00.000 124 21189.37 18.65 42843.80 47797.33 2014-05-04 19:43:01.000 124 21189.39 18.65 42843.78 47797.32 2014-05-04 19:43:02.000 124 21189.40 18.62 42843.80 47797.33 2014-05-04 19:43:03.000 124 21189.41 18.59 42843.81 47797.34 2014-05-04 19:43:04.000 124 21189.44 18.55 42843.83 47797.36 2014-05-04 19:43:05.000 124 21189.46 18.50 42843.83 47797.40 2014-05-04 19:43:06.000 124 21189.47 18.48 42843.89 47797.40 2014-05-04 19:43:07.000 124 21189.47 18.47 42843.88 47797.46 2014-05-04 19:43:08.000 124 21189.52 18.45 42843.92 47797.49 2014-05-04 19:43:09.000 124 21189.53 18.45 42843.93 47797.50 2014-05-04 19:43:10.000 124 21189.57 18.41 42843.97 47797.55 2014-05-04 19:43:11.000 124 21189.58 18.40 42844.00 47797.56 2014-05-04 19:43:12.000 124 21189.55 18.41 42844.02 47797.57 2014-05-04 19:43:13.000 124 21189.53 18.45 42844.03 47797.58 2014-05-04 19:43:14.000 124 21189.51 18.47 42844.00 47797.58 2014-05-04 19:43:15.000 124 21189.51 18.48 42843.98 47797.58 2014-05-04 19:43:16.000 124 21189.56 18.47 42843.97 47797.56 2014-05-04 19:43:17.000 124 21189.54 18.47 42844.01 47797.56 2014-05-04 19:43:18.000 124 21189.54 18.43 42844.03 47797.60 2014-05-04 19:43:19.000 124 21189.53 18.41 42844.00 47797.58 2014-05-04 19:43:20.000 124 21189.49 18.45 42844.00 47797.58 2014-05-04 19:43:21.000 124 21189.45 18.51 42844.01 47797.55 2014-05-04 19:43:22.000 124 21189.41 18.55 42843.98 47797.54 2014-05-04 19:43:23.000 124 21189.40 18.56 42843.97 47797.50 2014-05-04 19:43:24.000 124 21189.37 18.54 42843.97 47797.47 2014-05-04 19:43:25.000 124 21189.36 18.51 42843.97 47797.47 2014-05-04 19:43:26.000 124 21189.33 18.51 42844.00 47797.49 2014-05-04 19:43:27.000 124 21189.32 18.51 42843.98 47797.48 2014-05-04 19:43:28.000 124 21189.30 18.49 42844.01 47797.51 2014-05-04 19:43:29.000 124 21189.29 18.46 42844.03 47797.51 2014-05-04 19:43:30.000 124 21189.28 18.45 42844.04 47797.52 2014-05-04 19:43:31.000 124 21189.29 18.46 42844.04 47797.54 2014-05-04 19:43:32.000 124 21189.28 18.49 42844.06 47797.53 2014-05-04 19:43:33.000 124 21189.27 18.50 42844.06 47797.56 2014-05-04 19:43:34.000 124 21189.28 18.52 42844.08 47797.53 2014-05-04 19:43:35.000 124 21189.24 18.55 42844.12 47797.54 2014-05-04 19:43:36.000 124 21189.17 18.59 42844.09 47797.49 2014-05-04 19:43:37.000 124 21189.15 18.62 42844.08 47797.49 2014-05-04 19:43:38.000 124 21189.10 18.61 42844.04 47797.45 2014-05-04 19:43:39.000 124 21189.06 18.63 42844.03 47797.45 2014-05-04 19:43:40.000 124 21189.06 18.59 42844.02 47797.38 2014-05-04 19:43:41.000 124 21189.05 18.58 42844.04 47797.39 2014-05-04 19:43:42.000 124 21189.02 18.57 42844.04 47797.37 2014-05-04 19:43:43.000 124 21188.99 18.55 42844.03 47797.40 2014-05-04 19:43:44.000 124 21188.98 18.58 42844.03 47797.39 2014-05-04 19:43:45.000 124 21188.95 18.56 42844.01 47797.37 2014-05-04 19:43:46.000 124 21188.96 18.54 42844.01 47797.37 2014-05-04 19:43:47.000 124 21188.99 18.54 42844.05 47797.37 2014-05-04 19:43:48.000 124 21188.95 18.53 42844.08 47797.38 2014-05-04 19:43:49.000 124 21188.96 18.52 42844.10 47797.36 2014-05-04 19:43:50.000 124 21188.99 18.47 42844.10 47797.40 2014-05-04 19:43:51.000 124 21188.96 18.45 42844.11 47797.41 2014-05-04 19:43:52.000 124 21188.96 18.42 42844.12 47797.42 2014-05-04 19:43:53.000 124 21188.93 18.39 42844.13 47797.44 2014-05-04 19:43:54.000 124 21188.92 18.37 42844.19 47797.45 2014-05-04 19:43:55.000 124 21188.93 18.32 42844.17 47797.42 2014-05-04 19:43:56.000 124 21188.94 18.28 42844.17 47797.45 2014-05-04 19:43:57.000 124 21188.93 18.28 42844.20 47797.47 2014-05-04 19:43:58.000 124 21188.91 18.25 42844.22 47797.50 2014-05-04 19:43:59.000 124 21188.90 18.23 42844.23 47797.52 2014-05-04 19:44:00.000 124 21188.86 18.24 42844.26 47797.51 2014-05-04 19:44:01.000 124 21188.83 18.27 42844.29 47797.50 2014-05-04 19:44:02.000 124 21188.84 18.26 42844.26 47797.50 2014-05-04 19:44:03.000 124 21188.83 18.27 42844.24 47797.49 2014-05-04 19:44:04.000 124 21188.84 18.28 42844.27 47797.48 2014-05-04 19:44:05.000 124 21188.82 18.33 42844.24 47797.46 2014-05-04 19:44:06.000 124 21188.77 18.37 42844.21 47797.44 2014-05-04 19:44:07.000 124 21188.74 18.39 42844.21 47797.43 2014-05-04 19:44:08.000 124 21188.74 18.41 42844.23 47797.40 2014-05-04 19:44:09.000 124 21188.71 18.39 42844.21 47797.38 2014-05-04 19:44:10.000 124 21188.69 18.39 42844.18 47797.35 2014-05-04 19:44:11.000 124 21188.69 18.42 42844.16 47797.35 2014-05-04 19:44:12.000 124 21188.70 18.39 42844.16 47797.34 2014-05-04 19:44:13.000 124 21188.69 18.38 42844.16 47797.32 2014-05-04 19:44:14.000 124 21188.69 18.35 42844.17 47797.33 2014-05-04 19:44:15.000 124 21188.69 18.36 42844.13 47797.31 2014-05-04 19:44:16.000 124 21188.69 18.36 42844.09 47797.31 2014-05-04 19:44:17.000 124 21188.71 18.35 42844.12 47797.30 2014-05-04 19:44:18.000 124 21188.71 18.35 42844.12 47797.30 2014-05-04 19:44:19.000 124 21188.69 18.35 42844.15 47797.30 2014-05-04 19:44:20.000 124 21188.68 18.35 42844.12 47797.30 2014-05-04 19:44:21.000 124 21188.68 18.36 42844.09 47797.28 2014-05-04 19:44:22.000 124 21188.67 18.35 42844.09 47797.27 2014-05-04 19:44:23.000 124 21188.67 18.34 42844.07 47797.24 2014-05-04 19:44:24.000 124 21188.66 18.31 42844.08 47797.25 2014-05-04 19:44:25.000 124 21188.64 18.31 42844.09 47797.24 2014-05-04 19:44:26.000 124 21188.64 18.32 42844.06 47797.25 2014-05-04 19:44:27.000 124 21188.65 18.32 42844.05 47797.25 2014-05-04 19:44:28.000 124 21188.62 18.33 42844.11 47797.22 2014-05-04 19:44:29.000 124 21188.59 18.28 42844.06 47797.22 2014-05-04 19:44:30.000 124 21188.54 18.21 42844.03 47797.18 2014-05-04 19:44:31.000 124 21188.51 18.12 42844.05 47797.18 2014-05-04 19:44:32.000 124 21188.51 18.09 42844.01 47797.15 2014-05-04 19:44:33.000 124 21188.49 18.02 42843.99 47797.12 2014-05-04 19:44:34.000 124 21188.50 18.03 42843.97 47797.09 2014-05-04 19:44:35.000 124 21188.48 18.01 42843.93 47797.11 2014-05-04 19:44:36.000 124 21188.49 17.98 42843.95 47797.08 2014-05-04 19:44:37.000 124 21188.52 17.98 42843.94 47797.08 2014-05-04 19:44:38.000 124 21188.51 18.01 42843.96 47797.08 2014-05-04 19:44:39.000 124 21188.53 18.01 42843.95 47797.10 2014-05-04 19:44:40.000 124 21188.55 17.99 42843.95 47797.09 2014-05-04 19:44:41.000 124 21188.48 17.98 42843.99 47797.10 2014-05-04 19:44:42.000 124 21188.44 18.04 42843.94 47797.09 2014-05-04 19:44:43.000 124 21188.46 18.13 42843.89 47797.05 2014-05-04 19:44:44.000 124 21188.46 18.17 42843.88 47797.02 2014-05-04 19:44:45.000 124 21188.46 18.18 42843.87 47797.01 2014-05-04 19:44:46.000 124 21188.46 18.18 42843.87 47796.99 2014-05-04 19:44:47.000 124 21188.48 18.16 42843.85 47796.97 2014-05-04 19:44:48.000 124 21188.46 18.16 42843.85 47796.96 2014-05-04 19:44:49.000 124 21188.46 18.17 42843.87 47796.94 2014-05-04 19:44:50.000 124 21188.48 18.15 42843.85 47796.96 2014-05-04 19:44:51.000 124 21188.43 18.18 42843.87 47796.96 2014-05-04 19:44:52.000 124 21188.44 18.19 42843.84 47796.93 2014-05-04 19:44:53.000 124 21188.43 18.20 42843.82 47796.93 2014-05-04 19:44:54.000 124 21188.39 18.19 42843.84 47796.91 2014-05-04 19:44:55.000 124 21188.41 18.12 42843.84 47796.91 2014-05-04 19:44:56.000 124 21188.44 18.07 42843.87 47796.93 2014-05-04 19:44:57.000 124 21188.43 18.05 42843.90 47796.96 2014-05-04 19:44:58.000 124 21188.43 18.01 42843.94 47797.00 2014-05-04 19:44:59.000 124 21188.43 17.97 42843.95 47797.01 2014-05-04 19:45:00.000 124 21188.43 18.00 42844.00 47797.03 2014-05-04 19:45:01.000 124 21188.38 18.07 42843.99 47797.06 2014-05-04 19:45:02.000 124 21188.39 18.09 42843.96 47797.05 2014-05-04 19:45:03.000 124 21188.39 18.04 42843.95 47797.03 2014-05-04 19:45:04.000 124 21188.42 18.03 42843.95 47797.04 2014-05-04 19:45:05.000 124 21188.38 18.03 42843.98 47797.05 2014-05-04 19:45:06.000 124 21188.40 18.04 42843.98 47797.05 2014-05-04 19:45:07.000 124 21188.38 18.08 42843.98 47797.06 2014-05-04 19:45:08.000 124 21188.36 18.10 42843.99 47797.03 2014-05-04 19:45:09.000 124 21188.38 18.11 42843.99 47797.00 2014-05-04 19:45:10.000 124 21188.34 18.12 42843.98 47797.01 2014-05-04 19:45:11.000 124 21188.32 18.15 42843.94 47796.99 2014-05-04 19:45:12.000 124 21188.30 18.18 42843.91 47796.96 2014-05-04 19:45:13.000 124 21188.28 18.22 42843.90 47796.96 2014-05-04 19:45:14.000 124 21188.26 18.26 42843.89 47796.89 2014-05-04 19:45:15.000 124 21188.28 18.28 42843.86 47796.88 2014-05-04 19:45:16.000 124 21188.29 18.27 42843.83 47796.88 2014-05-04 19:45:17.000 124 21188.27 18.25 42843.83 47796.87 2014-05-04 19:45:18.000 124 21188.23 18.24 42843.82 47796.87 2014-05-04 19:45:19.000 124 21188.25 18.25 42843.83 47796.85 2014-05-04 19:45:20.000 124 21188.28 18.25 42843.85 47796.84 2014-05-04 19:45:21.000 124 21188.25 18.25 42843.82 47796.82 2014-05-04 19:45:22.000 124 21188.24 18.26 42843.82 47796.83 2014-05-04 19:45:23.000 124 21188.24 18.26 42843.82 47796.84 2014-05-04 19:45:24.000 124 21188.21 18.28 42843.81 47796.80 2014-05-04 19:45:25.000 124 21188.19 18.31 42843.79 47796.80 2014-05-04 19:45:26.000 124 21188.15 18.31 42843.77 47796.78 2014-05-04 19:45:27.000 124 21188.17 18.31 42843.77 47796.76 2014-05-04 19:45:28.000 124 21188.18 18.32 42843.77 47796.74 2014-05-04 19:45:29.000 124 21188.15 18.31 42843.74 47796.71 2014-05-04 19:45:30.000 124 21188.15 18.28 42843.73 47796.71 2014-05-04 19:45:31.000 124 21188.15 18.29 42843.75 47796.74 2014-05-04 19:45:32.000 124 21188.15 18.30 42843.73 47796.72 2014-05-04 19:45:33.000 124 21188.14 18.30 42843.76 47796.74 2014-05-04 19:45:34.000 124 21188.13 18.29 42843.79 47796.73 2014-05-04 19:45:35.000 124 21188.12 18.24 42843.80 47796.74 2014-05-04 19:45:36.000 124 21188.14 18.22 42843.79 47796.76 2014-05-04 19:45:37.000 124 21188.19 18.26 42843.84 47796.80 2014-05-04 19:45:38.000 124 21188.19 18.32 42843.88 47796.82 2014-05-04 19:45:39.000 124 21188.19 18.35 42843.93 47796.88 2014-05-04 19:45:40.000 124 21188.19 18.35 42843.95 47796.93 2014-05-04 19:45:41.000 124 21188.19 18.36 42843.96 47796.92 2014-05-04 19:45:42.000 124 21188.22 18.36 42844.00 47796.97 2014-05-04 19:45:43.000 124 21188.23 18.37 42844.01 47796.99 2014-05-04 19:45:44.000 124 21188.20 18.42 42844.03 47796.99 2014-05-04 19:45:45.000 124 21188.14 18.46 42844.02 47797.01 2014-05-04 19:45:46.000 124 21188.13 18.47 42844.01 47796.98 2014-05-04 19:45:47.000 124 21188.12 18.45 42844.01 47796.97 2014-05-04 19:45:48.000 124 21188.12 18.48 42844.00 47796.97 2014-05-04 19:45:49.000 124 21188.06 18.49 42844.03 47796.96 2014-05-04 19:45:50.000 124 21188.03 18.50 42844.05 47796.95 2014-05-04 19:45:51.000 124 21188.01 18.51 42844.08 47796.96 2014-05-04 19:45:52.000 124 21187.98 18.55 42844.11 47796.94 2014-05-04 19:45:53.000 124 21187.98 18.55 42844.08 47796.94 2014-05-04 19:45:54.000 124 21187.98 18.60 42844.06 47796.92 2014-05-04 19:45:55.000 124 21187.96 18.61 42844.04 47796.91 2014-05-04 19:45:56.000 124 21187.93 18.59 42844.01 47796.91 2014-05-04 19:45:57.000 124 21187.90 18.56 42844.01 47796.89 2014-05-04 19:45:58.000 124 21187.87 18.54 42844.01 47796.87 2014-05-04 19:45:59.000 124 21187.86 18.54 42844.01 47796.85 2014-05-04 19:46:00.000 124 21187.86 18.56 42843.97 47796.82 2014-05-04 19:46:01.000 124 21187.81 18.57 42843.95 47796.81 2014-05-04 19:46:02.000 124 21187.78 18.60 42843.91 47796.78 2014-05-04 19:46:03.000 124 21187.79 18.64 42843.87 47796.74 2014-05-04 19:46:04.000 124 21187.80 18.61 42843.88 47796.72 2014-05-04 19:46:05.000 124 21187.83 18.61 42843.90 47796.69 2014-05-04 19:46:06.000 124 21187.80 18.62 42843.88 47796.69 2014-05-04 19:46:07.000 124 21187.75 18.66 42843.87 47796.68 2014-05-04 19:46:08.000 124 21187.72 18.70 42843.87 47796.68 2014-05-04 19:46:09.000 124 21187.71 18.76 42843.84 47796.64 2014-05-04 19:46:10.000 124 21187.67 18.87 42843.77 47796.59 2014-05-04 19:46:11.000 124 21187.65 18.94 42843.70 47796.52 2014-05-04 19:46:12.000 124 21187.63 18.98 42843.66 47796.47 2014-05-04 19:46:13.000 124 21187.63 19.00 42843.59 47796.42 2014-05-04 19:46:14.000 124 21187.63 19.00 42843.57 47796.38 2014-05-04 19:46:15.000 124 21187.66 19.01 42843.57 47796.36 2014-05-04 19:46:16.000 124 21187.68 18.98 42843.55 47796.37 2014-05-04 19:46:17.000 124 21187.70 18.97 42843.57 47796.37 2014-05-04 19:46:18.000 124 21187.70 18.94 42843.62 47796.39 2014-05-04 19:46:19.000 124 21187.71 18.91 42843.64 47796.42 2014-05-04 19:46:20.000 124 21187.73 18.84 42843.66 47796.44 2014-05-04 19:46:21.000 124 21187.73 18.77 42843.70 47796.51 2014-05-04 19:46:22.000 124 21187.74 18.73 42843.76 47796.54 2014-05-04 19:46:23.000 124 21187.76 18.73 42843.82 47796.60 2014-05-04 19:46:24.000 124 21187.77 18.70 42843.89 47796.64 2014-05-04 19:46:25.000 124 21187.80 18.69 42843.91 47796.69 2014-05-04 19:46:26.000 124 21187.82 18.66 42843.95 47796.73 2014-05-04 19:46:27.000 124 21187.80 18.64 42843.99 47796.77 2014-05-04 19:46:28.000 124 21187.76 18.64 42844.02 47796.82 2014-05-04 19:46:29.000 124 21187.75 18.69 42844.02 47796.84 2014-05-04 19:46:30.000 124 21187.74 18.70 42844.03 47796.84 2014-05-04 19:46:31.000 124 21187.72 18.73 42844.05 47796.86 2014-05-04 19:46:32.000 124 21187.71 18.75 42844.08 47796.84 2014-05-04 19:46:33.000 124 21187.74 18.76 42844.08 47796.86 2014-05-04 19:46:34.000 124 21187.76 18.76 42844.08 47796.83 2014-05-04 19:46:35.000 124 21187.71 18.74 42844.12 47796.88 2014-05-04 19:46:36.000 124 21187.75 18.76 42844.13 47796.89 2014-05-04 19:46:37.000 124 21187.76 18.74 42844.09 47796.89 2014-05-04 19:46:38.000 124 21187.76 18.73 42844.11 47796.90 2014-05-04 19:46:39.000 124 21187.79 18.72 42844.12 47796.92 2014-05-04 19:46:40.000 124 21187.79 18.75 42844.11 47796.94 2014-05-04 19:46:41.000 124 21187.79 18.78 42844.10 47796.93 2014-05-04 19:46:42.000 124 21187.77 18.77 42844.12 47796.93 2014-05-04 19:46:43.000 124 21187.74 18.80 42844.15 47796.93 2014-05-04 19:46:44.000 124 21187.72 18.79 42844.17 47796.93 2014-05-04 19:46:45.000 124 21187.65 18.81 42844.17 47796.89 2014-05-04 19:46:46.000 124 21187.65 18.81 42844.15 47796.90 2014-05-04 19:46:47.000 124 21187.65 18.82 42844.15 47796.89 2014-05-04 19:46:48.000 124 21187.69 18.83 42844.16 47796.90 2014-05-04 19:46:49.000 124 21187.68 18.86 42844.16 47796.89 2014-05-04 19:46:50.000 124 21187.67 18.88 42844.16 47796.90 2014-05-04 19:46:51.000 124 21187.68 18.92 42844.14 47796.89 2014-05-04 19:46:52.000 124 21187.72 18.91 42844.14 47796.89 2014-05-04 19:46:53.000 124 21187.76 18.90 42844.12 47796.86 2014-05-04 19:46:54.000 124 21187.77 18.86 42844.12 47796.90 2014-05-04 19:46:55.000 124 21187.76 18.87 42844.14 47796.90 2014-05-04 19:46:56.000 124 21187.76 18.88 42844.14 47796.94 2014-05-04 19:46:57.000 124 21187.74 18.89 42844.12 47796.95 2014-05-04 19:46:58.000 124 21187.77 18.89 42844.15 47796.95 2014-05-04 19:46:59.000 124 21187.79 18.90 42844.15 47796.93 2014-05-04 19:47:00.000 124 21187.79 18.87 42844.14 47796.95 2014-05-04 19:47:01.000 124 21187.78 18.86 42844.16 47796.95 2014-05-04 19:47:02.000 124 21187.80 18.84 42844.19 47796.94 2014-05-04 19:47:03.000 124 21187.79 18.84 42844.17 47796.99 2014-05-04 19:47:04.000 124 21187.79 18.85 42844.14 47796.97 2014-05-04 19:47:05.000 124 21187.77 18.84 42844.12 47796.94 2014-05-04 19:47:06.000 124 21187.76 18.83 42844.13 47796.96 2014-05-04 19:47:07.000 124 21187.74 18.84 42844.12 47796.94 2014-05-04 19:47:08.000 124 21187.74 18.83 42844.15 47796.95 2014-05-04 19:47:09.000 124 21187.73 18.84 42844.14 47796.95 2014-05-04 19:47:10.000 124 21187.76 18.82 42844.12 47796.93 2014-05-04 19:47:11.000 124 21187.78 18.84 42844.13 47796.94 2014-05-04 19:47:12.000 124 21187.76 18.83 42844.13 47796.94 2014-05-04 19:47:13.000 124 21187.80 18.84 42844.16 47796.95 2014-05-04 19:47:14.000 124 21187.83 18.84 42844.15 47796.94 2014-05-04 19:47:15.000 124 21187.82 18.82 42844.12 47796.92 2014-05-04 19:47:16.000 124 21187.85 18.82 42844.14 47796.96 2014-05-04 19:47:17.000 124 21187.85 18.83 42844.14 47796.96 2014-05-04 19:47:18.000 124 21187.85 18.82 42844.15 47796.97 2014-05-04 19:47:19.000 124 21187.84 18.81 42844.19 47797.00 2014-05-04 19:47:20.000 124 21187.84 18.82 42844.22 47797.01 2014-05-04 19:47:21.000 124 21187.83 18.80 42844.21 47797.00 2014-05-04 19:47:22.000 124 21187.84 18.77 42844.23 47797.04 2014-05-04 19:47:23.000 124 21187.82 18.75 42844.26 47797.04 2014-05-04 19:47:24.000 124 21187.80 18.76 42844.26 47797.06 2014-05-04 19:47:25.000 124 21187.81 18.76 42844.28 47797.07 2014-05-04 19:47:26.000 124 21187.81 18.78 42844.26 47797.08 2014-05-04 19:47:27.000 124 21187.80 18.81 42844.27 47797.09 2014-05-04 19:47:28.000 124 21187.81 18.78 42844.25 47797.09 2014-05-04 19:47:29.000 124 21187.83 18.76 42844.27 47797.08 2014-05-04 19:47:30.000 124 21187.81 18.72 42844.33 47797.08 2014-05-04 19:47:31.000 124 21187.81 18.68 42844.32 47797.08 2014-05-04 19:47:32.000 124 21187.83 18.67 42844.34 47797.10 2014-05-04 19:47:33.000 124 21187.82 18.67 42844.36 47797.14 2014-05-04 19:47:34.000 124 21187.84 18.67 42844.39 47797.13 2014-05-04 19:47:35.000 124 21187.85 18.68 42844.36 47797.15 2014-05-04 19:47:36.000 124 21187.82 18.69 42844.38 47797.14 2014-05-04 19:47:37.000 124 21187.79 18.71 42844.37 47797.15 2014-05-04 19:47:38.000 124 21187.79 18.71 42844.39 47797.15 2014-05-04 19:47:39.000 124 21187.78 18.72 42844.38 47797.11 2014-05-04 19:47:40.000 124 21187.76 18.74 42844.36 47797.14 2014-05-04 19:47:41.000 124 21187.76 18.72 42844.35 47797.10 2014-05-04 19:47:42.000 124 21187.75 18.69 42844.29 47797.10 2014-05-04 19:47:43.000 124 21187.74 18.68 42844.32 47797.08 2014-05-04 19:47:44.000 124 21187.73 18.68 42844.36 47797.08 2014-05-04 19:47:45.000 124 21187.73 18.66 42844.37 47797.09 2014-05-04 19:47:46.000 124 21187.73 18.63 42844.39 47797.08 2014-05-04 19:47:47.000 124 21187.71 18.64 42844.40 47797.11 2014-05-04 19:47:48.000 124 21187.71 18.68 42844.34 47797.09 2014-05-04 19:47:49.000 124 21187.70 18.70 42844.33 47797.09 2014-05-04 19:47:50.000 124 21187.68 18.73 42844.34 47797.08 2014-05-04 19:47:51.000 124 21187.69 18.73 42844.32 47797.05 2014-05-04 19:47:52.000 124 21187.72 18.71 42844.31 47797.06 2014-05-04 19:47:53.000 124 21187.71 18.69 42844.31 47797.04 2014-05-04 19:47:54.000 124 21187.67 18.69 42844.31 47797.02 2014-05-04 19:47:55.000 124 21187.65 18.73 42844.29 47797.02 2014-05-04 19:47:56.000 124 21187.62 18.72 42844.25 47797.03 2014-05-04 19:47:57.000 124 21187.59 18.70 42844.27 47797.01 2014-05-04 19:47:58.000 124 21187.60 18.67 42844.28 47796.99 2014-05-04 19:47:59.000 124 21187.58 18.65 42844.31 47797.01 2014-05-04 19:48:00.000 124 21187.60 18.64 42844.36 47797.05 2014-05-04 19:48:01.000 124 21187.59 18.67 42844.37 47797.02 2014-05-04 19:48:02.000 124 21187.57 18.67 42844.34 47797.03 2014-05-04 19:48:03.000 124 21187.58 18.68 42844.32 47797.02 2014-05-04 19:48:04.000 124 21187.61 18.70 42844.32 47797.02 2014-05-04 19:48:05.000 124 21187.61 18.70 42844.34 47797.02 2014-05-04 19:48:06.000 124 21187.60 18.69 42844.31 47797.01 2014-05-04 19:48:07.000 124 21187.61 18.67 42844.36 47797.03 2014-05-04 19:48:08.000 124 21187.63 18.69 42844.36 47797.02 2014-05-04 19:48:09.000 124 21187.60 18.69 42844.37 47797.03 2014-05-04 19:48:10.000 124 21187.61 18.67 42844.38 47797.07 2014-05-04 19:48:11.000 124 21187.59 18.67 42844.36 47797.02 2014-05-04 19:48:12.000 124 21187.60 18.66 42844.36 47797.04 2014-05-04 19:48:13.000 124 21187.57 18.68 42844.35 47797.01 2014-05-04 19:48:14.000 124 21187.50 18.72 42844.34 47797.03 2014-05-04 19:48:15.000 124 21187.48 18.69 42844.33 47797.02 2014-05-04 19:48:16.000 124 21187.45 18.68 42844.34 47796.99 2014-05-04 19:48:17.000 124 21187.45 18.68 42844.32 47796.95 2014-05-04 19:48:18.000 124 21187.43 18.66 42844.32 47796.95 2014-05-04 19:48:19.000 124 21187.40 18.67 42844.32 47796.91 2014-05-04 19:48:20.000 124 21187.39 18.65 42844.30 47796.91 2014-05-04 19:48:21.000 124 21187.37 18.60 42844.31 47796.91 2014-05-04 19:48:22.000 124 21187.34 18.60 42844.32 47796.89 2014-05-04 19:48:23.000 124 21187.35 18.58 42844.33 47796.92 2014-05-04 19:48:24.000 124 21187.38 18.57 42844.35 47796.91 2014-05-04 19:48:25.000 124 21187.38 18.57 42844.32 47796.93 2014-05-04 19:48:26.000 124 21187.37 18.55 42844.31 47796.89 2014-05-04 19:48:27.000 124 21187.37 18.56 42844.33 47796.90 2014-05-04 19:48:28.000 124 21187.38 18.56 42844.34 47796.92 2014-05-04 19:48:29.000 124 21187.39 18.58 42844.32 47796.90 2014-05-04 19:48:30.000 124 21187.38 18.63 42844.31 47796.92 2014-05-04 19:48:31.000 124 21187.39 18.66 42844.29 47796.91 2014-05-04 19:48:32.000 124 21187.37 18.68 42844.33 47796.90 2014-05-04 19:48:33.000 124 21187.39 18.72 42844.30 47796.87 2014-05-04 19:48:34.000 124 21187.39 18.75 42844.26 47796.87 2014-05-04 19:48:35.000 124 21187.45 18.76 42844.24 47796.88 2014-05-04 19:48:36.000 124 21187.46 18.78 42844.21 47796.88 2014-05-04 19:48:37.000 124 21187.42 18.77 42844.23 47796.87 2014-05-04 19:48:38.000 124 21187.37 18.75 42844.25 47796.83 2014-05-04 19:48:39.000 124 21187.34 18.75 42844.26 47796.87 2014-05-04 19:48:40.000 124 21187.35 18.75 42844.28 47796.85 2014-05-04 19:48:41.000 124 21187.31 18.74 42844.27 47796.85 2014-05-04 19:48:42.000 124 21187.31 18.75 42844.29 47796.84 2014-05-04 19:48:43.000 124 21187.34 18.72 42844.27 47796.85 2014-05-04 19:48:44.000 124 21187.34 18.73 42844.28 47796.84 2014-05-04 19:48:45.000 124 21187.34 18.74 42844.26 47796.82 2014-05-04 19:48:46.000 124 21187.33 18.74 42844.27 47796.86 2014-05-04 19:48:47.000 124 21187.32 18.74 42844.29 47796.83 2014-05-04 19:48:48.000 124 21187.34 18.76 42844.27 47796.82 2014-05-04 19:48:49.000 124 21187.31 18.77 42844.27 47796.82 2014-05-04 19:48:50.000 124 21187.31 18.79 42844.26 47796.80 2014-05-04 19:48:51.000 124 21187.33 18.80 42844.24 47796.82 2014-05-04 19:48:52.000 124 21187.33 18.83 42844.25 47796.81 2014-05-04 19:48:53.000 124 21187.31 18.85 42844.22 47796.79 2014-05-04 19:48:54.000 124 21187.33 18.85 42844.20 47796.80 2014-05-04 19:48:55.000 124 21187.31 18.83 42844.25 47796.78 2014-05-04 19:48:56.000 124 21187.27 18.81 42844.25 47796.79 2014-05-04 19:48:57.000 124 21187.24 18.84 42844.25 47796.79 2014-05-04 19:48:58.000 124 21187.25 18.82 42844.27 47796.78 2014-05-04 19:48:59.000 124 21187.24 18.80 42844.24 47796.77 2014-05-04 19:49:00.000 124 21187.23 18.79 42844.25 47796.76 2014-05-04 19:49:01.000 124 21187.20 18.78 42844.26 47796.75 2014-05-04 19:49:02.000 124 21187.20 18.78 42844.19 47796.76 2014-05-04 19:49:03.000 124 21187.19 18.77 42844.23 47796.76 2014-05-04 19:49:04.000 124 21187.17 18.77 42844.22 47796.75 2014-05-04 19:49:05.000 124 21187.13 18.80 42844.24 47796.72 2014-05-04 19:49:06.000 124 21187.13 18.80 42844.26 47796.73 2014-05-04 19:49:07.000 124 21187.12 18.80 42844.25 47796.74 2014-05-04 19:49:08.000 124 21187.13 18.79 42844.25 47796.72 2014-05-04 19:49:09.000 124 21187.13 18.80 42844.23 47796.70 2014-05-04 19:49:10.000 124 21187.14 18.77 42844.24 47796.70 2014-05-04 19:49:11.000 124 21187.14 18.78 42844.22 47796.70 2014-05-04 19:49:12.000 124 21187.11 18.78 42844.20 47796.71 2014-05-04 19:49:13.000 124 21187.11 18.76 42844.21 47796.70 2014-05-04 19:49:14.000 124 21187.07 18.77 42844.20 47796.69 2014-05-04 19:49:15.000 124 21187.03 18.78 42844.21 47796.68 2014-05-04 19:49:16.000 124 21187.00 18.80 42844.23 47796.67 2014-05-04 19:49:17.000 124 21186.96 18.81 42844.20 47796.63 2014-05-04 19:49:18.000 124 21186.93 18.81 42844.22 47796.60 2014-05-04 19:49:19.000 124 21186.93 18.82 42844.16 47796.57 2014-05-04 19:49:20.000 124 21186.92 18.84 42844.18 47796.57 2014-05-04 19:49:21.000 124 21186.88 18.81 42844.15 47796.56 2014-05-04 19:49:22.000 124 21186.90 18.82 42844.16 47796.57 2014-05-04 19:49:23.000 124 21186.89 18.86 42844.16 47796.54 2014-05-04 19:49:24.000 124 21186.87 18.87 42844.19 47796.54 2014-05-04 19:49:25.000 124 21186.88 18.92 42844.14 47796.52 2014-05-04 19:49:26.000 124 21186.86 18.95 42844.11 47796.49 2014-05-04 19:49:27.000 124 21186.85 18.98 42844.06 47796.43 2014-05-04 19:49:28.000 124 21186.85 19.01 42844.03 47796.42 2014-05-04 19:49:29.000 124 21186.84 19.03 42844.02 47796.40 2014-05-04 19:49:30.000 124 21186.83 19.03 42844.03 47796.39 2014-05-04 19:49:31.000 124 21186.83 19.04 42844.01 47796.39 2014-05-04 19:49:32.000 124 21186.83 19.05 42844.00 47796.40 2014-05-04 19:49:33.000 124 21186.82 19.06 42844.00 47796.36 2014-05-04 19:49:34.000 124 21186.83 19.06 42844.01 47796.39 2014-05-04 19:49:35.000 124 21186.84 19.08 42844.02 47796.37 2014-05-04 19:49:36.000 124 21186.85 19.10 42843.98 47796.36 2014-05-04 19:49:37.000 124 21186.85 19.12 42843.93 47796.35 2014-05-04 19:49:38.000 124 21186.84 19.13 42843.92 47796.34 2014-05-04 19:49:39.000 124 21186.86 19.15 42843.88 47796.33 2014-05-04 19:49:40.000 124 21186.88 19.17 42843.87 47796.31 2014-05-04 19:49:41.000 124 21186.89 19.18 42843.81 47796.30 2014-05-04 19:49:42.000 124 21186.87 19.18 42843.84 47796.30 2014-05-04 19:49:43.000 124 21186.86 19.20 42843.80 47796.27 2014-05-04 19:49:44.000 124 21186.85 19.21 42843.77 47796.25 2014-05-04 19:49:45.000 124 21186.87 19.20 42843.79 47796.23 2014-05-04 19:49:46.000 124 21186.84 19.19 42843.81 47796.23 2014-05-04 19:49:47.000 124 21186.80 19.22 42843.81 47796.23 2014-05-04 19:49:48.000 124 21186.80 19.20 42843.82 47796.23 2014-05-04 19:49:49.000 124 21186.79 19.17 42843.84 47796.21 2014-05-04 19:49:50.000 124 21186.81 19.13 42843.88 47796.25 2014-05-04 19:49:51.000 124 21186.88 19.07 42843.88 47796.26 2014-05-04 19:49:52.000 124 21186.96 18.97 42843.96 47796.33 2014-05-04 19:49:53.000 124 21187.01 18.91 42844.02 47796.40 2014-05-04 19:49:54.000 124 21187.07 18.87 42844.07 47796.50 2014-05-04 19:49:55.000 124 21187.08 18.86 42844.12 47796.56 2014-05-04 19:49:56.000 124 21187.11 18.87 42844.16 47796.60 2014-05-04 19:49:57.000 124 21187.10 18.88 42844.18 47796.65 2014-05-04 19:49:58.000 124 21187.11 18.93 42844.16 47796.66 2014-05-04 19:49:59.000 124 21187.10 18.99 42844.14 47796.68 2014-05-04 19:50:00.000 124 21187.06 19.02 42844.12 47796.63 2014-05-04 19:50:01.000 124 21187.03 19.03 42844.09 47796.62 2014-05-04 19:50:02.000 124 21187.05 19.03 42844.10 47796.60 2014-05-04 19:50:03.000 124 21187.06 19.06 42844.10 47796.59 2014-05-04 19:50:04.000 124 21187.06 19.07 42844.08 47796.57 2014-05-04 19:50:05.000 124 21187.05 19.06 42844.09 47796.56 2014-05-04 19:50:06.000 124 21187.08 19.06 42844.08 47796.54 2014-05-04 19:50:07.000 124 21187.09 19.08 42844.09 47796.61 2014-05-04 19:50:08.000 124 21187.13 19.09 42844.09 47796.57 2014-05-04 19:50:09.000 124 21187.13 19.09 42844.08 47796.59 2014-05-04 19:50:10.000 124 21187.11 19.09 42844.09 47796.56 2014-05-04 19:50:11.000 124 21187.08 19.07 42844.10 47796.59 2014-05-04 19:50:12.000 124 21187.07 19.09 42844.09 47796.56 2014-05-04 19:50:13.000 124 21187.07 19.11 42844.09 47796.59 2014-05-04 19:50:14.000 124 21187.08 19.11 42844.07 47796.55 2014-05-04 19:50:15.000 124 21187.07 19.16 42844.06 47796.56 2014-05-04 19:50:16.000 124 21187.04 19.18 42844.05 47796.55 2014-05-04 19:50:17.000 124 21187.03 19.18 42844.06 47796.53 2014-05-04 19:50:18.000 124 21187.04 19.20 42844.03 47796.54 2014-05-04 19:50:19.000 124 21187.07 19.24 42844.03 47796.51 2014-05-04 19:50:20.000 124 21187.10 19.27 42844.01 47796.49 2014-05-04 19:50:21.000 124 21187.07 19.30 42843.98 47796.50 2014-05-04 19:50:22.000 124 21187.05 19.27 42843.97 47796.48 2014-05-04 19:50:23.000 124 21187.04 19.23 42843.95 47796.46 2014-05-04 19:50:24.000 124 21187.01 19.25 42843.99 47796.46 2014-05-04 19:50:25.000 124 21186.98 19.28 42844.01 47796.47 2014-05-04 19:50:26.000 124 21187.01 19.26 42844.04 47796.48 2014-05-04 19:50:27.000 124 21187.01 19.25 42844.06 47796.49 2014-05-04 19:50:28.000 124 21187.03 19.24 42844.05 47796.51 2014-05-04 19:50:29.000 124 21187.05 19.22 42844.11 47796.53 2014-05-04 19:50:30.000 124 21187.03 19.24 42844.10 47796.54 2014-05-04 19:50:31.000 124 21187.00 19.24 42844.10 47796.53 2014-05-04 19:50:32.000 124 21187.01 19.24 42844.13 47796.57 2014-05-04 19:50:33.000 124 21187.00 19.24 42844.14 47796.57 2014-05-04 19:50:34.000 124 21186.98 19.24 42844.15 47796.58 2014-05-04 19:50:35.000 124 21187.01 19.24 42844.14 47796.58 2014-05-04 19:50:36.000 124 21187.01 19.24 42844.14 47796.57 2014-05-04 19:50:37.000 124 21187.02 19.24 42844.16 47796.59 2014-05-04 19:50:38.000 124 21187.00 19.26 42844.15 47796.59 2014-05-04 19:50:39.000 124 21186.97 19.27 42844.19 47796.59 2014-05-04 19:50:40.000 124 21186.96 19.25 42844.20 47796.59 2014-05-04 19:50:41.000 124 21186.95 19.23 42844.23 47796.60 2014-05-04 19:50:42.000 124 21186.90 19.23 42844.20 47796.57 2014-05-04 19:50:43.000 124 21186.90 19.29 42844.17 47796.61 2014-05-04 19:50:44.000 124 21186.90 19.30 42844.17 47796.58 2014-05-04 19:50:45.000 124 21186.93 19.29 42844.18 47796.57 2014-05-04 19:50:46.000 124 21186.91 19.30 42844.20 47796.58 2014-05-04 19:50:47.000 124 21186.89 19.34 42844.16 47796.56 2014-05-04 19:50:48.000 124 21186.91 19.40 42844.11 47796.53 2014-05-04 19:50:49.000 124 21186.89 19.44 42844.08 47796.53 2014-05-04 19:50:50.000 124 21186.89 19.45 42844.09 47796.50 2014-05-04 19:50:51.000 124 21186.94 19.44 42844.07 47796.49 2014-05-04 19:50:52.000 124 21186.96 19.46 42844.06 47796.47 2014-05-04 19:50:53.000 124 21187.00 19.50 42844.05 47796.47 2014-05-04 19:50:54.000 124 21186.99 19.51 42844.04 47796.48 2014-05-04 19:50:55.000 124 21186.99 19.53 42844.01 47796.47 2014-05-04 19:50:56.000 124 21187.01 19.55 42844.02 47796.48 2014-05-04 19:50:57.000 124 21187.06 19.59 42844.01 47796.47 2014-05-04 19:50:58.000 124 21187.04 19.55 42843.99 47796.47 2014-05-04 19:50:59.000 124 21187.00 19.55 42843.99 47796.49 2014-05-04 19:51:00.000 124 21187.02 19.57 42844.05 47796.47 2014-05-04 19:51:01.000 124 21187.04 19.58 42844.04 47796.50 2014-05-04 19:51:02.000 124 21187.04 19.62 42844.02 47796.51 2014-05-04 19:51:03.000 124 21186.98 19.67 42844.02 47796.49 2014-05-04 19:51:04.000 124 21186.96 19.70 42844.00 47796.48 2014-05-04 19:51:05.000 124 21186.95 19.73 42844.01 47796.45 2014-05-04 19:51:06.000 124 21186.95 19.72 42843.98 47796.42 2014-05-04 19:51:07.000 124 21186.95 19.72 42843.98 47796.41 2014-05-04 19:51:08.000 124 21186.91 19.74 42843.99 47796.41 2014-05-04 19:51:09.000 124 21186.88 19.75 42843.97 47796.37 2014-05-04 19:51:10.000 124 21186.88 19.75 42843.99 47796.39 2014-05-04 19:51:11.000 124 21186.87 19.78 42843.95 47796.37 2014-05-04 19:51:12.000 124 21186.87 19.84 42843.93 47796.36 2014-05-04 19:51:13.000 124 21186.85 19.86 42843.88 47796.31 2014-05-04 19:51:14.000 124 21186.82 19.87 42843.87 47796.29 2014-05-04 19:51:15.000 124 21186.82 19.85 42843.87 47796.30 2014-05-04 19:51:16.000 124 21186.84 19.82 42843.89 47796.31 2014-05-04 19:51:17.000 124 21186.87 19.81 42843.92 47796.31 2014-05-04 19:51:18.000 124 21186.90 19.82 42843.98 47796.34 2014-05-04 19:51:19.000 124 21186.93 19.82 42844.03 47796.37 2014-05-04 19:51:20.000 124 21186.93 19.84 42843.99 47796.38 2014-05-04 19:51:21.000 124 21186.95 19.82 42843.99 47796.38 2014-05-04 19:51:22.000 124 21186.96 19.80 42843.97 47796.39 2014-05-04 19:51:23.000 124 21186.94 19.74 42843.97 47796.40 2014-05-04 19:51:24.000 124 21186.93 19.70 42843.99 47796.42 2014-05-04 19:51:25.000 124 21186.94 19.67 42844.07 47796.43 2014-05-04 19:51:26.000 124 21186.91 19.63 42844.08 47796.47 2014-05-04 19:51:27.000 124 21186.93 19.60 42844.09 47796.49 2014-05-04 19:51:28.000 124 21186.96 19.53 42844.14 47796.54 2014-05-04 19:51:29.000 124 21186.93 19.49 42844.20 47796.57 2014-05-04 19:51:30.000 124 21186.91 19.49 42844.22 47796.60 2014-05-04 19:51:31.000 124 21186.89 19.54 42844.24 47796.62 2014-05-04 19:51:32.000 124 21186.89 19.56 42844.24 47796.64 2014-05-04 19:51:33.000 124 21186.87 19.59 42844.27 47796.63 2014-05-04 19:51:34.000 124 21186.87 19.61 42844.24 47796.63 2014-05-04 19:51:35.000 124 21186.87 19.62 42844.23 47796.61 2014-05-04 19:51:36.000 124 21186.89 19.60 42844.25 47796.60 2014-05-04 19:51:37.000 124 21186.90 19.60 42844.25 47796.61 2014-05-04 19:51:38.000 124 21186.91 19.62 42844.26 47796.62 2014-05-04 19:51:39.000 124 21186.90 19.61 42844.27 47796.63 2014-05-04 19:51:40.000 124 21186.89 19.60 42844.28 47796.64 2014-05-04 19:51:41.000 124 21186.91 19.61 42844.26 47796.67 2014-05-04 19:51:42.000 124 21186.97 19.62 42844.26 47796.70 2014-05-04 19:51:43.000 124 21186.99 19.61 42844.25 47796.68 2014-05-04 19:51:44.000 124 21187.00 19.62 42844.27 47796.70 2014-05-04 19:51:45.000 124 21187.03 19.66 42844.27 47796.72 2014-05-04 19:51:46.000 124 21187.05 19.64 42844.30 47796.71 2014-05-04 19:51:47.000 124 21187.06 19.63 42844.28 47796.74 2014-05-04 19:51:48.000 124 21187.07 19.64 42844.31 47796.74 2014-05-04 19:51:49.000 124 21187.09 19.65 42844.34 47796.76 2014-05-04 19:51:50.000 124 21187.09 19.62 42844.33 47796.76 2014-05-04 19:51:51.000 124 21187.10 19.60 42844.35 47796.77 2014-05-04 19:51:52.000 124 21187.09 19.61 42844.38 47796.79 2014-05-04 19:51:53.000 124 21187.08 19.62 42844.35 47796.79 2014-05-04 19:51:54.000 124 21187.12 19.64 42844.33 47796.80 2014-05-04 19:51:55.000 124 21187.13 19.64 42844.33 47796.81 2014-05-04 19:51:56.000 124 21187.12 19.62 42844.33 47796.82 2014-05-04 19:51:57.000 124 21187.11 19.61 42844.37 47796.84 2014-05-04 19:51:58.000 124 21187.13 19.61 42844.35 47796.83 2014-05-04 19:51:59.000 124 21187.12 19.65 42844.34 47796.86 2014-05-04 19:52:00.000 124 21187.15 19.69 42844.36 47796.86 2014-05-04 19:52:01.000 124 21187.16 19.72 42844.35 47796.84 2014-05-04 19:52:02.000 124 21187.15 19.75 42844.35 47796.86 2014-05-04 19:52:03.000 124 21187.15 19.74 42844.34 47796.83 2014-05-04 19:52:04.000 124 21187.15 19.73 42844.35 47796.84 2014-05-04 19:52:05.000 124 21187.19 19.73 42844.35 47796.83 2014-05-04 19:52:06.000 124 21187.17 19.75 42844.33 47796.83 2014-05-04 19:52:07.000 124 21187.15 19.75 42844.30 47796.85 2014-05-04 19:52:08.000 124 21187.13 19.75 42844.35 47796.83 2014-05-04 19:52:09.000 124 21187.14 19.76 42844.32 47796.83 2014-05-04 19:52:10.000 124 21187.14 19.76 42844.33 47796.82 2014-05-04 19:52:11.000 124 21187.15 19.77 42844.34 47796.82 2014-05-04 19:52:12.000 124 21187.16 19.79 42844.34 47796.79 2014-05-04 19:52:13.000 124 21187.19 19.81 42844.33 47796.81 2014-05-04 19:52:14.000 124 21187.19 19.86 42844.30 47796.83 2014-05-04 19:52:15.000 124 21187.23 19.89 42844.31 47796.79 2014-05-04 19:52:16.000 124 21187.26 19.89 42844.25 47796.81 2014-05-04 19:52:17.000 124 21187.28 19.89 42844.23 47796.79 2014-05-04 19:52:18.000 124 21187.27 19.88 42844.25 47796.80 2014-05-04 19:52:19.000 124 21187.32 19.88 42844.23 47796.80 2014-05-04 19:52:20.000 124 21187.31 19.91 42844.27 47796.79 2014-05-04 19:52:21.000 124 21187.29 19.93 42844.21 47796.80 2014-05-04 19:52:22.000 124 21187.29 19.92 42844.21 47796.78 2014-05-04 19:52:23.000 124 21187.32 19.91 42844.23 47796.77 2014-05-04 19:52:24.000 124 21187.31 19.89 42844.24 47796.78 2014-05-04 19:52:25.000 124 21187.33 19.88 42844.22 47796.83 2014-05-04 19:52:26.000 124 21187.33 19.84 42844.26 47796.84 2014-05-04 19:52:27.000 124 21187.34 19.82 42844.30 47796.86 2014-05-04 19:52:28.000 124 21187.36 19.80 42844.33 47796.91 2014-05-04 19:52:29.000 124 21187.35 19.77 42844.37 47796.92 2014-05-04 19:52:30.000 124 21187.38 19.72 42844.40 47796.94 2014-05-04 19:52:31.000 124 21187.39 19.68 42844.43 47796.98 2014-05-04 19:52:32.000 124 21187.40 19.65 42844.48 47797.01 2014-05-04 19:52:33.000 124 21187.42 19.61 42844.52 47797.05 2014-05-04 19:52:34.000 124 21187.44 19.60 42844.55 47797.08 2014-05-04 19:52:35.000 124 21187.45 19.58 42844.54 47797.14 2014-05-04 19:52:36.000 124 21187.48 19.55 42844.57 47797.17 2014-05-04 19:52:37.000 124 21187.48 19.54 42844.64 47797.20 2014-05-04 19:52:38.000 124 21187.48 19.53 42844.66 47797.24 2014-05-04 19:52:39.000 124 21187.48 19.49 42844.68 47797.27 2014-05-04 19:52:40.000 124 21187.49 19.47 42844.71 47797.30 2014-05-04 19:52:41.000 124 21187.51 19.44 42844.73 47797.32 2014-05-04 19:52:42.000 124 21187.52 19.44 42844.77 47797.35 2014-05-04 19:52:43.000 124 21187.52 19.44 42844.79 47797.36 2014-05-04 19:52:44.000 124 21187.54 19.44 42844.81 47797.37 2014-05-04 19:52:45.000 124 21187.57 19.43 42844.78 47797.37 2014-05-04 19:52:46.000 124 21187.58 19.44 42844.79 47797.42 2014-05-04 19:52:47.000 124 21187.59 19.42 42844.79 47797.40 2014-05-04 19:52:48.000 124 21187.60 19.41 42844.80 47797.40 2014-05-04 19:52:49.000 124 21187.60 19.40 42844.81 47797.44 2014-05-04 19:52:50.000 124 21187.61 19.39 42844.84 47797.45 2014-05-04 19:52:51.000 124 21187.62 19.38 42844.90 47797.46 2014-05-04 19:52:52.000 124 21187.64 19.36 42844.89 47797.49 2014-05-04 19:52:53.000 124 21187.67 19.36 42844.90 47797.52 2014-05-04 19:52:54.000 124 21187.69 19.35 42844.90 47797.55 2014-05-04 19:52:55.000 124 21187.68 19.37 42844.89 47797.53 2014-05-04 19:52:56.000 124 21187.69 19.35 42844.93 47797.55 2014-05-04 19:52:57.000 124 21187.70 19.37 42844.95 47797.58 2014-05-04 19:52:58.000 124 21187.70 19.38 42844.95 47797.60 2014-05-04 19:52:59.000 124 21187.71 19.41 42844.96 47797.59 2014-05-04 19:53:00.000 124 21187.72 19.40 42844.93 47797.58 2014-05-04 19:53:01.000 124 21187.71 19.43 42844.92 47797.58 2014-05-04 19:53:02.000 124 21187.70 19.45 42844.88 47797.59 2014-05-04 19:53:03.000 124 21187.68 19.47 42844.89 47797.57 2014-05-04 19:53:04.000 124 21187.66 19.49 42844.90 47797.54 2014-05-04 19:53:05.000 124 21187.63 19.50 42844.86 47797.53 2014-05-04 19:53:06.000 124 21187.59 19.54 42844.84 47797.54 2014-05-04 19:53:07.000 124 21187.62 19.57 42844.81 47797.48 2014-05-04 19:53:08.000 124 21187.64 19.59 42844.81 47797.47 2014-05-04 19:53:09.000 124 21187.66 19.58 42844.80 47797.44 2014-05-04 19:53:10.000 124 21187.67 19.59 42844.79 47797.42 2014-05-04 19:53:11.000 124 21187.66 19.60 42844.75 47797.43 2014-05-04 19:53:12.000 124 21187.70 19.59 42844.72 47797.43 2014-05-04 19:53:13.000 124 21187.75 19.55 42844.75 47797.45 2014-05-04 19:53:14.000 124 21187.75 19.53 42844.74 47797.46 2014-05-04 19:53:15.000 124 21187.77 19.52 42844.78 47797.46 2014-05-04 19:53:16.000 124 21187.78 19.49 42844.78 47797.50 2014-05-04 19:53:17.000 124 21187.80 19.51 42844.79 47797.52 2014-05-04 19:53:18.000 124 21187.81 19.54 42844.80 47797.54 2014-05-04 19:53:19.000 124 21187.76 19.54 42844.78 47797.50 2014-05-04 19:53:20.000 124 21187.73 19.57 42844.80 47797.49 2014-05-04 19:53:21.000 124 21187.75 19.60 42844.76 47797.47 2014-05-04 19:53:22.000 124 21187.74 19.62 42844.76 47797.47 2014-05-04 19:53:23.000 124 21187.73 19.67 42844.76 47797.45 2014-05-04 19:53:24.000 124 21187.70 19.70 42844.73 47797.43 2014-05-04 19:53:25.000 124 21187.67 19.74 42844.67 47797.40 2014-05-04 19:53:26.000 124 21187.69 19.78 42844.66 47797.38 2014-05-04 19:53:27.000 124 21187.64 19.82 42844.69 47797.35 2014-05-04 19:53:28.000 124 21187.63 19.83 42844.66 47797.33 2014-05-04 19:53:29.000 124 21187.62 19.81 42844.63 47797.32 2014-05-04 19:53:30.000 124 21187.62 19.81 42844.63 47797.30 2014-05-04 19:53:31.000 124 21187.63 19.80 42844.65 47797.28 2014-05-04 19:53:32.000 124 21187.64 19.77 42844.63 47797.27 2014-05-04 19:53:33.000 124 21187.65 19.76 42844.63 47797.30 2014-05-04 19:53:34.000 124 21187.64 19.78 42844.63 47797.29 2014-05-04 19:53:35.000 124 21187.61 19.81 42844.62 47797.29 2014-05-04 19:53:36.000 124 21187.59 19.86 42844.59 47797.28 2014-05-04 19:53:37.000 124 21187.55 19.98 42844.55 47797.22 2014-05-04 19:53:38.000 124 21187.52 20.12 42844.46 47797.17 2014-05-04 19:53:39.000 124 21187.47 20.28 42844.36 47797.10 2014-05-04 19:53:40.000 124 21187.41 20.37 42844.25 47796.98 2014-05-04 19:53:41.000 124 21187.39 20.43 42844.15 47796.86 2014-05-04 19:53:42.000 124 21187.38 20.40 42844.07 47796.77 2014-05-04 19:53:43.000 124 21187.43 20.33 42844.05 47796.71 2014-05-04 19:53:44.000 124 21187.44 20.31 42844.06 47796.73 2014-05-04 19:53:45.000 124 21187.43 20.28 42844.06 47796.73 2014-05-04 19:53:46.000 124 21187.38 20.33 42844.05 47796.75 2014-05-04 19:53:47.000 124 21187.36 20.41 42844.01 47796.69 2014-05-04 19:53:48.000 124 21187.37 20.45 42843.97 47796.67 2014-05-04 19:53:49.000 124 21187.37 20.45 42843.94 47796.60 2014-05-04 19:53:50.000 124 21187.40 20.42 42843.94 47796.58 2014-05-04 19:53:51.000 124 21187.45 20.34 42843.97 47796.58 2014-05-04 19:53:52.000 124 21187.43 20.31 42844.00 47796.60 2014-05-04 19:53:53.000 124 21187.45 20.25 42844.07 47796.65 2014-05-04 19:53:54.000 124 21187.45 20.18 42844.08 47796.71 2014-05-04 19:53:55.000 124 21187.45 20.15 42844.11 47796.77 2014-05-04 19:53:56.000 124 21187.49 20.08 42844.19 47796.80 2014-05-04 19:53:57.000 124 21187.49 20.03 42844.24 47796.82 2014-05-04 19:53:58.000 124 21187.49 20.01 42844.28 47796.91 2014-05-04 19:53:59.000 124 21187.50 19.98 42844.33 47796.94 2014-05-04 19:54:00.000 124 21187.52 19.99 42844.37 47796.98 2014-05-04 19:54:01.000 124 21187.50 20.00 42844.35 47796.99 2014-05-04 19:54:02.000 124 21187.50 20.00 42844.34 47797.01 2014-05-04 19:54:03.000 124 21187.47 20.00 42844.35 47797.02 2014-05-04 19:54:04.000 124 21187.48 19.99 42844.37 47796.98 2014-05-04 19:54:05.000 124 21187.47 19.98 42844.39 47797.01 2014-05-04 19:54:06.000 124 21187.49 19.97 42844.38 47797.01 2014-05-04 19:54:07.000 124 21187.50 19.96 42844.43 47797.01 2014-05-04 19:54:08.000 124 21187.49 19.96 42844.41 47797.06 2014-05-04 19:54:09.000 124 21187.48 19.94 42844.44 47797.06 2014-05-04 19:54:10.000 124 21187.49 19.94 42844.44 47797.08 2014-05-04 19:54:11.000 124 21187.47 19.97 42844.44 47797.08 2014-05-04 19:54:12.000 124 21187.41 19.97 42844.47 47797.09 2014-05-04 19:54:13.000 124 21187.46 19.94 42844.51 47797.08 2014-05-04 19:54:14.000 124 21187.44 19.92 42844.50 47797.11 2014-05-04 19:54:15.000 124 21187.42 19.92 42844.51 47797.11 2014-05-04 19:54:16.000 124 21187.41 19.93 42844.56 47797.12 2014-05-04 19:54:17.000 124 21187.41 19.93 42844.51 47797.15 2014-05-04 19:54:18.000 124 21187.41 19.90 42844.49 47797.12 2014-05-04 19:54:19.000 124 21187.39 19.92 42844.55 47797.15 2014-05-04 19:54:20.000 124 21187.38 19.95 42844.56 47797.14 2014-05-04 19:54:21.000 124 21187.37 19.98 42844.54 47797.13 2014-05-04 19:54:22.000 124 21187.36 20.00 42844.54 47797.11 2014-05-04 19:54:23.000 124 21187.34 20.03 42844.54 47797.10 2014-05-04 19:54:24.000 124 21187.31 20.06 42844.53 47797.07 2014-05-04 19:54:25.000 124 21187.29 20.09 42844.50 47797.03 2014-05-04 19:54:26.000 124 21187.31 20.13 42844.44 47797.02 2014-05-04 19:54:27.000 124 21187.30 20.17 42844.41 47796.98 2014-05-04 19:54:28.000 124 21187.30 20.21 42844.37 47796.94 2014-05-04 19:54:29.000 124 21187.27 20.21 42844.36 47796.93 2014-05-04 19:54:30.000 124 21187.27 20.21 42844.36 47796.91 2014-05-04 19:54:31.000 124 21187.32 20.15 42844.36 47796.87 2014-05-04 19:54:32.000 124 21187.34 20.10 42844.40 47796.90 2014-05-04 19:54:33.000 124 21187.33 20.10 42844.43 47796.93 2014-05-04 19:54:34.000 124 21187.31 20.12 42844.45 47796.96 2014-05-04 19:54:35.000 124 21187.32 20.10 42844.44 47796.93 2014-05-04 19:54:36.000 124 21187.31 20.12 42844.43 47796.93 2014-05-04 19:54:37.000 124 21187.29 20.12 42844.44 47796.96 2014-05-04 19:54:38.000 124 21187.32 20.11 42844.40 47796.94 2014-05-04 19:54:39.000 124 21187.34 20.09 42844.42 47796.98 2014-05-04 19:54:40.000 124 21187.39 20.08 42844.44 47796.99 2014-05-04 19:54:41.000 124 21187.40 20.07 42844.43 47796.99 2014-05-04 19:54:42.000 124 21187.41 20.03 42844.44 47797.04 2014-05-04 19:54:43.000 124 21187.43 20.05 42844.46 47797.06 2014-05-04 19:54:44.000 124 21187.40 20.07 42844.45 47797.06 2014-05-04 19:54:45.000 124 21187.39 20.07 42844.48 47797.07 2014-05-04 19:54:46.000 124 21187.39 20.10 42844.44 47797.04 2014-05-04 19:54:47.000 124 21187.43 20.10 42844.43 47797.07 2014-05-04 19:54:48.000 124 21187.42 20.11 42844.42 47797.04 2014-05-04 19:54:49.000 124 21187.45 20.10 42844.41 47797.01 2014-05-04 19:54:50.000 124 21187.44 20.09 42844.42 47797.05 2014-05-04 19:54:51.000 124 21187.42 20.09 42844.43 47797.04 2014-05-04 19:54:52.000 124 21187.39 20.14 42844.41 47797.02 2014-05-04 19:54:53.000 124 21187.39 20.17 42844.42 47797.02 2014-05-04 19:54:54.000 124 21187.40 20.18 42844.40 47797.04 2014-05-04 19:54:55.000 124 21187.42 20.17 42844.41 47797.00 2014-05-04 19:54:56.000 124 21187.44 20.15 42844.44 47797.00 2014-05-04 19:54:57.000 124 21187.44 20.16 42844.43 47797.00 2014-05-04 19:54:58.000 124 21187.44 20.18 42844.43 47797.00 2014-05-04 19:54:59.000 124 21187.42 20.20 42844.41 47797.02 2014-05-04 19:55:00.000 124 21187.44 20.19 42844.43 47797.02 2014-05-04 19:55:01.000 124 21187.43 20.17 42844.41 47797.02 2014-05-04 19:55:02.000 124 21187.44 20.13 42844.40 47797.01 2014-05-04 19:55:03.000 124 21187.44 20.12 42844.39 47796.99 2014-05-04 19:55:04.000 124 21187.47 20.10 42844.38 47797.01 2014-05-04 19:55:05.000 124 21187.50 20.06 42844.41 47797.00 2014-05-04 19:55:06.000 124 21187.52 20.00 42844.43 47797.03 2014-05-04 19:55:07.000 124 21187.52 19.92 42844.48 47797.07 2014-05-04 19:55:08.000 124 21187.57 19.89 42844.50 47797.13 2014-05-04 19:55:09.000 124 21187.53 19.85 42844.57 47797.16 2014-05-04 19:55:10.000 124 21187.51 19.92 42844.57 47797.18 2014-05-04 19:55:11.000 124 21187.47 20.00 42844.52 47797.18 2014-05-04 19:55:12.000 124 21187.45 20.07 42844.48 47797.11 2014-05-04 19:55:13.000 124 21187.41 20.09 42844.40 47797.06 2014-05-04 19:55:14.000 124 21187.38 20.10 42844.40 47797.01 2014-05-04 19:55:15.000 124 21187.34 20.11 42844.38 47796.96 2014-05-04 19:55:16.000 124 21187.37 20.06 42844.38 47796.96 2014-05-04 19:55:17.000 124 21187.38 19.98 42844.38 47796.93 2014-05-04 19:55:18.000 124 21187.38 19.96 42844.40 47796.95 2014-05-04 19:55:19.000 124 21187.38 19.93 42844.42 47796.94 2014-05-04 19:55:20.000 124 21187.41 19.90 42844.43 47797.00 2014-05-04 19:55:21.000 124 21187.46 19.81 42844.48 47797.02 2014-05-04 19:55:22.000 124 21187.46 19.83 42844.46 47797.09 2014-05-04 19:55:23.000 124 21187.41 19.93 42844.48 47797.09 2014-05-04 19:55:24.000 124 21187.44 19.96 42844.47 47797.06 2014-05-04 19:55:25.000 124 21187.46 19.92 42844.47 47797.04 2014-05-04 19:55:26.000 124 21187.47 19.86 42844.52 47797.06 2014-05-04 19:55:27.000 124 21187.48 19.81 42844.55 47797.08 2014-05-04 19:55:28.000 124 21187.50 19.76 42844.62 47797.15 2014-05-04 19:55:29.000 124 21187.49 19.70 42844.67 47797.20 2014-05-04 19:55:30.000 124 21187.50 19.67 42844.74 47797.25 2014-05-04 19:55:31.000 124 21187.53 19.65 42844.83 47797.31 2014-05-04 19:55:32.000 124 21187.55 19.66 42844.89 47797.38 2014-05-04 19:55:33.000 124 21187.56 19.69 42844.87 47797.43 2014-05-04 19:55:34.000 124 21187.59 19.65 42844.88 47797.44 2014-05-04 19:55:35.000 124 21187.60 19.62 42844.89 47797.49 2014-05-04 19:55:36.000 124 21187.60 19.56 42844.94 47797.52 2014-05-04 19:55:37.000 124 21187.61 19.52 42844.96 47797.54 2014-05-04 19:55:38.000 124 21187.62 19.44 42845.02 47797.58 2014-05-04 19:55:39.000 124 21187.63 19.40 42845.06 47797.62 2014-05-04 19:55:40.000 124 21187.65 19.35 42845.13 47797.70 2014-05-04 19:55:41.000 124 21187.68 19.30 42845.18 47797.73 2014-05-04 19:55:42.000 124 21187.69 19.29 42845.22 47797.78 2014-05-04 19:55:43.000 124 21187.69 19.30 42845.21 47797.81 2014-05-04 19:55:44.000 124 21187.66 19.35 42845.19 47797.83 2014-05-04 19:55:45.000 124 21187.64 19.43 42845.11 47797.80 2014-05-04 19:55:46.000 124 21187.60 19.49 42845.09 47797.74 2014-05-04 19:55:47.000 124 21187.56 19.53 42845.04 47797.67 2014-05-04 19:55:48.000 124 21187.55 19.50 42845.01 47797.62 2014-05-04 19:55:49.000 124 21187.55 19.46 42844.98 47797.56 2014-05-04 19:55:50.000 124 21187.56 19.42 42844.96 47797.56 2014-05-04 19:55:51.000 124 21187.59 19.39 42844.97 47797.59 2014-05-04 19:55:52.000 124 21187.53 19.39 42844.96 47797.57 2014-05-04 19:55:53.000 124 21187.50 19.44 42844.96 47797.55 2014-05-04 19:55:54.000 124 21187.49 19.50 42844.96 47797.51 2014-05-04 19:55:55.000 124 21187.48 19.52 42844.89 47797.48 2014-05-04 19:55:56.000 124 21187.47 19.52 42844.89 47797.43 2014-05-04 19:55:57.000 124 21187.49 19.51 42844.87 47797.38 2014-05-04 19:55:58.000 124 21187.47 19.52 42844.85 47797.39 2014-05-04 19:55:59.000 124 21187.45 19.55 42844.83 47797.39 2014-05-04 19:56:00.000 124 21187.44 19.62 42844.76 47797.34 2014-05-04 19:56:01.000 124 21187.43 19.67 42844.68 47797.28 2014-05-04 19:56:02.000 124 21187.44 19.67 42844.66 47797.25 2014-05-04 19:56:03.000 124 21187.41 19.69 42844.63 47797.20 2014-05-04 19:56:04.000 124 21187.42 19.70 42844.61 47797.16 2014-05-04 19:56:05.000 124 21187.42 19.73 42844.59 47797.12 2014-05-04 19:56:06.000 124 21187.37 19.76 42844.54 47797.10 2014-05-04 19:56:07.000 124 21187.36 19.79 42844.51 47797.05 2014-05-04 19:56:08.000 124 21187.38 19.83 42844.51 47797.02 2014-05-04 19:56:09.000 124 21187.36 19.83 42844.47 47797.00 2014-05-04 19:56:10.000 124 21187.42 19.82 42844.42 47796.99 2014-05-04 19:56:11.000 124 21187.44 19.82 42844.41 47796.97 2014-05-04 19:56:12.000 124 21187.43 19.83 42844.43 47796.97 2014-05-04 19:56:13.000 124 21187.45 19.83 42844.43 47796.97 2014-05-04 19:56:14.000 124 21187.43 19.79 42844.44 47796.97 2014-05-04 19:56:15.000 124 21187.41 19.79 42844.42 47796.97 2014-05-04 19:56:16.000 124 21187.38 19.79 42844.41 47796.98 2014-05-04 19:56:17.000 124 21187.40 19.79 42844.41 47796.97 2014-05-04 19:56:18.000 124 21187.41 19.79 42844.39 47796.98 2014-05-04 19:56:19.000 124 21187.40 19.78 42844.37 47796.96 2014-05-04 19:56:20.000 124 21187.43 19.79 42844.38 47796.97 2014-05-04 19:56:21.000 124 21187.39 19.79 42844.37 47796.95 2014-05-04 19:56:22.000 124 21187.37 19.80 42844.36 47796.95 2014-05-04 19:56:23.000 124 21187.35 19.80 42844.38 47796.94 2014-05-04 19:56:24.000 124 21187.37 19.79 42844.38 47796.91 2014-05-04 19:56:25.000 124 21187.39 19.80 42844.38 47796.91 2014-05-04 19:56:26.000 124 21187.39 19.79 42844.39 47796.90 2014-05-04 19:56:27.000 124 21187.39 19.76 42844.41 47796.90 2014-05-04 19:56:28.000 124 21187.40 19.73 42844.39 47796.92 2014-05-04 19:56:29.000 124 21187.44 19.71 42844.41 47796.96 2014-05-04 19:56:30.000 124 21187.47 19.69 42844.43 47797.02 2014-05-04 19:56:31.000 124 21187.49 19.67 42844.44 47797.02 2014-05-04 19:56:32.000 124 21187.51 19.65 42844.49 47797.04 2014-05-04 19:56:33.000 124 21187.52 19.61 42844.51 47797.05 2014-05-04 19:56:34.000 124 21187.51 19.58 42844.52 47797.09 2014-05-04 19:56:35.000 124 21187.53 19.57 42844.52 47797.10 2014-05-04 19:56:36.000 124 21187.54 19.54 42844.54 47797.10 2014-05-04 19:56:37.000 124 21187.52 19.53 42844.56 47797.14 2014-05-04 19:56:38.000 124 21187.49 19.54 42844.57 47797.13 2014-05-04 19:56:39.000 124 21187.46 19.53 42844.54 47797.14 2014-05-04 19:56:40.000 124 21187.45 19.51 42844.57 47797.15 2014-05-04 19:56:41.000 124 21187.46 19.52 42844.57 47797.11 2014-05-04 19:56:42.000 124 21187.48 19.53 42844.54 47797.14 2014-05-04 19:56:43.000 124 21187.48 19.57 42844.55 47797.13 2014-05-04 19:56:44.000 124 21187.48 19.63 42844.51 47797.11 2014-05-04 19:56:45.000 124 21187.47 19.67 42844.44 47797.08 2014-05-04 19:56:46.000 124 21187.42 19.77 42844.37 47797.04 2014-05-04 19:56:47.000 124 21187.37 19.94 42844.32 47796.95 2014-05-04 19:56:48.000 124 21187.36 20.06 42844.19 47796.88 2014-05-04 19:56:49.000 124 21187.38 20.07 42844.15 47796.76 2014-05-04 19:56:50.000 124 21187.38 20.10 42844.07 47796.68 2014-05-04 19:56:51.000 124 21187.40 20.08 42844.02 47796.64 2014-05-04 19:56:52.000 124 21187.42 20.09 42843.98 47796.61 2014-05-04 19:56:53.000 124 21187.45 20.11 42843.96 47796.57 2014-05-04 19:56:54.000 124 21187.47 20.10 42843.98 47796.58 2014-05-04 19:56:55.000 124 21187.44 20.10 42843.95 47796.57 2014-05-04 19:56:56.000 124 21187.43 20.12 42843.94 47796.57 2014-05-04 19:56:57.000 124 21187.42 20.13 42843.91 47796.56 2014-05-04 19:56:58.000 124 21187.42 20.12 42843.93 47796.55 2014-05-04 19:56:59.000 124 21187.44 20.16 42843.95 47796.56 2014-05-04 19:57:00.000 124 21187.47 20.17 42843.94 47796.58 2014-05-04 19:57:01.000 124 21187.48 20.15 42843.98 47796.61 2014-05-04 19:57:02.000 124 21187.51 20.12 42844.03 47796.60 2014-05-04 19:57:03.000 124 21187.54 20.10 42844.10 47796.68 2014-05-04 19:57:04.000 124 21187.59 20.12 42844.10 47796.71 2014-05-04 19:57:05.000 124 21187.61 20.09 42844.10 47796.76 2014-05-04 19:57:06.000 124 21187.65 20.08 42844.14 47796.79 2014-05-04 19:57:07.000 124 21187.66 20.06 42844.15 47796.84 2014-05-04 19:57:08.000 124 21187.66 20.04 42844.18 47796.85 2014-05-04 19:57:09.000 124 21187.66 20.04 42844.21 47796.90 2014-05-04 19:57:10.000 124 21187.65 20.05 42844.23 47796.89 2014-05-04 19:57:11.000 124 21187.65 20.08 42844.20 47796.90 2014-05-04 19:57:12.000 124 21187.64 20.10 42844.24 47796.89 2014-05-04 19:57:13.000 124 21187.64 20.12 42844.20 47796.87 2014-05-04 19:57:14.000 124 21187.61 20.14 42844.13 47796.84 2014-05-04 19:57:15.000 124 21187.58 20.19 42844.09 47796.85 2014-05-04 19:57:16.000 124 21187.55 20.25 42844.07 47796.78 2014-05-04 19:57:17.000 124 21187.53 20.27 42844.05 47796.72 2014-05-04 19:57:18.000 124 21187.50 20.24 42844.02 47796.67 2014-05-04 19:57:19.000 124 21187.51 20.21 42843.98 47796.66 2014-05-04 19:57:20.000 124 21187.48 20.19 42844.01 47796.65 2014-05-04 19:57:21.000 124 21187.46 20.16 42844.00 47796.63 2014-05-04 19:57:22.000 124 21187.44 20.16 42844.01 47796.64 2014-05-04 19:57:23.000 124 21187.45 20.21 42844.01 47796.65 2014-05-04 19:57:24.000 124 21187.40 20.28 42843.98 47796.63 2014-05-04 19:57:25.000 124 21187.40 20.32 42843.94 47796.59 2014-05-04 19:57:26.000 124 21187.38 20.36 42843.91 47796.54 2014-05-04 19:57:27.000 124 21187.38 20.39 42843.86 47796.50 2014-05-04 19:57:28.000 124 21187.37 20.39 42843.85 47796.48 2014-05-04 19:57:29.000 124 21187.39 20.37 42843.81 47796.43 2014-05-04 19:57:30.000 124 21187.45 20.33 42843.79 47796.44 2014-05-04 19:57:31.000 124 21187.47 20.24 42843.83 47796.47 2014-05-04 19:57:32.000 124 21187.47 20.17 42843.87 47796.49 2014-05-04 19:57:33.000 124 21187.50 20.15 42843.92 47796.55 2014-05-04 19:57:34.000 124 21187.51 20.15 42843.96 47796.61 2014-05-04 19:57:35.000 124 21187.54 20.14 42844.02 47796.67 2014-05-04 19:57:36.000 124 21187.58 20.13 42844.07 47796.71 2014-05-04 19:57:37.000 124 21187.62 20.15 42844.09 47796.70 2014-05-04 19:57:38.000 124 21187.62 20.17 42844.08 47796.77 2014-05-04 19:57:39.000 124 21187.62 20.15 42844.08 47796.79 2014-05-04 19:57:40.000 124 21187.59 20.18 42844.10 47796.80 2014-05-04 19:57:41.000 124 21187.59 20.19 42844.12 47796.81 2014-05-04 19:57:42.000 124 21187.62 20.21 42844.15 47796.81 2014-05-04 19:57:43.000 124 21187.64 20.19 42844.13 47796.82 2014-05-04 19:57:44.000 124 21187.65 20.19 42844.14 47796.83 2014-05-04 19:57:45.000 124 21187.67 20.20 42844.15 47796.86 2014-05-04 19:57:46.000 124 21187.68 20.21 42844.14 47796.87 2014-05-04 19:57:47.000 124 21187.66 20.20 42844.13 47796.86 2014-05-04 19:57:48.000 124 21187.68 20.14 42844.15 47796.89 2014-05-04 19:57:49.000 124 21187.69 20.14 42844.20 47796.92 2014-05-04 19:57:50.000 124 21187.71 20.13 42844.20 47796.93 2014-05-04 19:57:51.000 124 21187.71 20.11 42844.26 47796.97 2014-05-04 19:57:52.000 124 21187.73 20.10 42844.26 47796.98 2014-05-04 19:57:53.000 124 21187.75 20.09 42844.27 47797.06 2014-05-04 19:57:54.000 124 21187.77 20.08 42844.30 47797.04 2014-05-04 19:57:55.000 124 21187.81 20.08 42844.31 47797.09 2014-05-04 19:57:56.000 124 21187.84 20.09 42844.31 47797.10 2014-05-04 19:57:57.000 124 21187.83 20.07 42844.37 47797.13 2014-05-04 19:57:58.000 124 21187.89 20.05 42844.41 47797.17 2014-05-04 19:57:59.000 124 21187.90 20.03 42844.42 47797.18 2014-05-04 19:58:00.000 124 21187.90 20.01 42844.48 47797.23 2014-05-04 19:58:01.000 124 21187.91 20.02 42844.51 47797.26 2014-05-04 19:58:02.000 124 21187.88 20.02 42844.53 47797.28 2014-05-04 19:58:03.000 124 21187.89 20.02 42844.50 47797.29 2014-05-04 19:58:04.000 124 21187.91 19.99 42844.52 47797.29 2014-05-04 19:58:05.000 124 21187.91 19.98 42844.54 47797.28 2014-05-04 19:58:06.000 124 21187.95 19.98 42844.56 47797.34 2014-05-04 19:58:07.000 124 21187.94 19.96 42844.54 47797.32 2014-05-04 19:58:08.000 124 21187.91 19.94 42844.58 47797.34 2014-05-04 19:58:09.000 124 21187.91 19.97 42844.55 47797.35 2014-05-04 19:58:10.000 124 21187.89 20.01 42844.56 47797.35 2014-05-04 19:58:11.000 124 21187.87 20.02 42844.53 47797.32 2014-05-04 19:58:12.000 124 21187.82 20.02 42844.51 47797.30 2014-05-04 19:58:13.000 124 21187.80 20.02 42844.54 47797.30 2014-05-04 19:58:14.000 124 21187.82 20.01 42844.50 47797.28 2014-05-04 19:58:15.000 124 21187.82 20.04 42844.51 47797.26 2014-05-04 19:58:16.000 124 21187.80 20.10 42844.50 47797.28 2014-05-04 19:58:17.000 124 21187.76 20.17 42844.45 47797.23 2014-05-04 19:58:18.000 124 21187.73 20.22 42844.44 47797.20 2014-05-04 19:58:19.000 124 21187.71 20.26 42844.38 47797.13 2014-05-04 19:58:20.000 124 21187.71 20.32 42844.35 47797.10 2014-05-04 19:58:21.000 124 21187.69 20.37 42844.32 47797.05 2014-05-04 19:58:22.000 124 21187.67 20.38 42844.27 47797.03 2014-05-04 19:58:23.000 124 21187.69 20.38 42844.26 47796.99 2014-05-04 19:58:24.000 124 21187.71 20.38 42844.24 47796.97 2014-05-04 19:58:25.000 124 21187.72 20.35 42844.27 47796.96 2014-05-04 19:58:26.000 124 21187.75 20.34 42844.27 47796.99 2014-05-04 19:58:27.000 124 21187.78 20.33 42844.27 47796.99 2014-05-04 19:58:28.000 124 21187.81 20.30 42844.30 47797.01 2014-05-04 19:58:29.000 124 21187.81 20.26 42844.29 47797.03 2014-05-04 19:58:30.000 124 21187.79 20.28 42844.33 47797.07 2014-05-04 19:58:31.000 124 21187.81 20.26 42844.33 47797.10 2014-05-04 19:58:32.000 124 21187.80 20.29 42844.33 47797.09 2014-05-04 19:58:33.000 124 21187.80 20.27 42844.36 47797.08 2014-05-04 19:58:34.000 124 21187.79 20.29 42844.35 47797.09 2014-05-04 19:58:35.000 124 21187.82 20.29 42844.33 47797.08 2014-05-04 19:58:36.000 124 21187.80 20.35 42844.31 47797.10 2014-05-04 19:58:37.000 124 21187.79 20.43 42844.27 47797.07 2014-05-04 19:58:38.000 124 21187.80 20.47 42844.25 47797.00 2014-05-04 19:58:39.000 124 21187.80 20.46 42844.19 47796.97 2014-05-04 19:58:40.000 124 21187.79 20.43 42844.15 47796.95 2014-05-04 19:58:41.000 124 21187.81 20.42 42844.16 47796.91 2014-05-04 19:58:42.000 124 21187.80 20.43 42844.16 47796.91 2014-05-04 19:58:43.000 124 21187.79 20.43 42844.14 47796.95 2014-05-04 19:58:44.000 124 21187.85 20.39 42844.21 47796.96 2014-05-04 19:58:45.000 124 21187.90 20.38 42844.22 47796.97 2014-05-04 19:58:46.000 124 21187.89 20.35 42844.27 47797.01 2014-05-04 19:58:47.000 124 21187.90 20.34 42844.26 47797.04 2014-05-04 19:58:48.000 124 21187.94 20.30 42844.29 47797.10 2014-05-04 19:58:49.000 124 21187.96 20.29 42844.30 47797.12 2014-05-04 19:58:50.000 124 21187.97 20.27 42844.35 47797.14 2014-05-04 19:58:51.000 124 21187.96 20.28 42844.38 47797.16 2014-05-04 19:58:52.000 124 21187.99 20.27 42844.35 47797.21 2014-05-04 19:58:53.000 124 21188.01 20.26 42844.39 47797.22 2014-05-04 19:58:54.000 124 21188.04 20.25 42844.43 47797.22 2014-05-04 19:58:55.000 124 21188.05 20.21 42844.43 47797.25 2014-05-04 19:58:56.000 124 21188.06 20.20 42844.44 47797.25 2014-05-04 19:58:57.000 124 21188.04 20.25 42844.43 47797.29 2014-05-04 19:58:58.000 124 21188.03 20.28 42844.40 47797.28 2014-05-04 19:58:59.000 124 21187.99 20.26 42844.38 47797.27 2014-05-04 19:59:00.000 124 21188.02 20.23 42844.38 47797.27 2014-05-04 19:59:01.000 124 21188.03 20.21 42844.35 47797.23 2014-05-04 19:59:02.000 124 21188.01 20.16 42844.38 47797.24 2014-05-04 19:59:03.000 124 21188.03 20.14 42844.39 47797.22 2014-05-04 19:59:04.000 124 21188.06 20.15 42844.39 47797.26 2014-05-04 19:59:05.000 124 21188.05 20.16 42844.37 47797.25 2014-05-04 19:59:06.000 124 21188.06 20.15 42844.38 47797.24 2014-05-04 19:59:07.000 124 21188.10 20.17 42844.39 47797.25 2014-05-04 19:59:08.000 124 21188.11 20.13 42844.37 47797.26 2014-05-04 19:59:09.000 124 21188.11 20.08 42844.39 47797.27 2014-05-04 19:59:10.000 124 21188.14 20.05 42844.40 47797.31 2014-05-04 19:59:11.000 124 21188.17 20.05 42844.44 47797.32 2014-05-04 19:59:12.000 124 21188.18 20.06 42844.44 47797.37 2014-05-04 19:59:13.000 124 21188.17 20.09 42844.42 47797.36 2014-05-04 19:59:14.000 124 21188.18 20.12 42844.44 47797.36 2014-05-04 19:59:15.000 124 21188.21 20.12 42844.44 47797.36 2014-05-04 19:59:16.000 124 21188.23 20.08 42844.45 47797.35 2014-05-04 19:59:17.000 124 21188.21 20.09 42844.46 47797.35 2014-05-04 19:59:18.000 124 21188.22 20.09 42844.48 47797.36 2014-05-04 19:59:19.000 124 21188.20 20.06 42844.48 47797.38 2014-05-04 19:59:20.000 124 21188.20 20.04 42844.50 47797.38 2014-05-04 19:59:21.000 124 21188.19 20.05 42844.48 47797.41 2014-05-04 19:59:22.000 124 21188.20 20.10 42844.46 47797.39 2014-05-04 19:59:23.000 124 21188.17 20.13 42844.41 47797.38 2014-05-04 19:59:24.000 124 21188.15 20.20 42844.40 47797.35 2014-05-04 19:59:25.000 124 21188.13 20.24 42844.34 47797.31 2014-05-04 19:59:26.000 124 21188.12 20.28 42844.29 47797.26 2014-05-04 19:59:27.000 124 21188.10 20.31 42844.27 47797.21 2014-05-04 19:59:28.000 124 21188.10 20.29 42844.25 47797.16 2014-05-04 19:59:29.000 124 21188.15 20.30 42844.20 47797.15 2014-05-04 19:59:30.000 124 21188.13 20.28 42844.19 47797.13 2014-05-04 19:59:31.000 124 21188.16 20.29 42844.19 47797.12 2014-05-04 19:59:32.000 124 21188.13 20.34 42844.17 47797.10 2014-05-04 19:59:33.000 124 21188.10 20.38 42844.14 47797.09 2014-05-04 19:59:34.000 124 21188.11 20.45 42844.07 47797.04 2014-05-04 19:59:35.000 124 21188.10 20.47 42844.08 47797.04 2014-05-04 19:59:36.000 124 21188.11 20.47 42844.09 47797.03 2014-05-04 19:59:37.000 124 21188.18 20.44 42844.07 47797.03 2014-05-04 19:59:38.000 124 21188.19 20.44 42844.10 47797.05 2014-05-04 19:59:39.000 124 21188.21 20.43 42844.11 47797.05 2014-05-04 19:59:40.000 124 21188.20 20.46 42844.10 47797.04 2014-05-04 19:59:41.000 124 21188.22 20.49 42844.11 47797.06 2014-05-04 19:59:42.000 124 21188.21 20.54 42844.10 47797.07 2014-05-04 19:59:43.000 124 21188.22 20.54 42844.08 47797.05 2014-05-04 19:59:44.000 124 21188.22 20.60 42844.08 47797.02 2014-05-04 19:59:45.000 124 21188.22 20.61 42844.02 47797.00 2014-05-04 19:59:46.000 124 21188.22 20.61 42844.03 47796.99 2014-05-04 19:59:47.000 124 21188.22 20.67 42844.02 47796.99 2014-05-04 19:59:48.000 124 21188.24 20.73 42843.98 47796.97 2014-05-04 19:59:49.000 124 21188.20 20.79 42843.92 47796.91 2014-05-04 19:59:50.000 124 21188.15 20.82 42843.85 47796.88 2014-05-04 19:59:51.000 124 21188.14 20.82 42843.81 47796.80 2014-05-04 19:59:52.000 124 21188.13 20.91 42843.78 47796.79 2014-05-04 19:59:53.000 124 21188.07 21.04 42843.68 47796.76 2014-05-04 19:59:54.000 124 21188.06 21.11 42843.61 47796.63 2014-05-04 19:59:55.000 124 21188.08 21.14 42843.55 47796.56 2014-05-04 19:59:56.000 124 21188.06 21.19 42843.48 47796.49 2014-05-04 19:59:57.000 124 21188.07 21.23 42843.40 47796.44 2014-05-04 19:59:58.000 124 21188.09 21.24 42843.37 47796.42 2014-05-04 19:59:59.000 124 21188.11 21.23 42843.38 47796.39 2014-05-04 20:00:00.000 124 21188.17 21.17 42843.38 47796.37 2014-05-04 20:00:01.000 124 21188.20 21.11 42843.41 47796.40 2014-05-04 20:00:02.000 124 21188.21 21.06 42843.43 47796.42 2014-05-04 20:00:03.000 124 21188.25 20.97 42843.48 47796.45 2014-05-04 20:00:04.000 124 21188.27 20.96 42843.51 47796.53 2014-05-04 20:00:05.000 124 21188.30 20.94 42843.56 47796.57 2014-05-04 20:00:06.000 124 21188.29 20.98 42843.54 47796.59 2014-05-04 20:00:07.000 124 21188.29 20.97 42843.57 47796.61 2014-05-04 20:00:08.000 124 21188.33 20.92 42843.61 47796.62 2014-05-04 20:00:09.000 124 21188.31 20.88 42843.61 47796.63 2014-05-04 20:00:10.000 124 21188.35 20.81 42843.68 47796.67 2014-05-04 20:00:11.000 124 21188.42 20.72 42843.73 47796.76 2014-05-04 20:00:12.000 124 21188.45 20.67 42843.78 47796.80 2014-05-04 20:00:13.000 124 21188.47 20.64 42843.82 47796.88 2014-05-04 20:00:14.000 124 21188.47 20.61 42843.84 47796.95 2014-05-04 20:00:15.000 124 21188.48 20.61 42843.87 47796.97 2014-05-04 20:00:16.000 124 21188.48 20.61 42843.91 47797.02 2014-05-04 20:00:17.000 124 21188.47 20.57 42843.97 47797.03 2014-05-04 20:00:18.000 124 21188.48 20.54 42843.99 47797.04 2014-05-04 20:00:19.000 124 21188.50 20.49 42843.98 47797.08 2014-05-04 20:00:20.000 124 21188.51 20.48 42843.97 47797.11 2014-05-04 20:00:21.000 124 21188.51 20.44 42844.03 47797.14 2014-05-04 20:00:22.000 124 21188.54 20.42 42844.06 47797.17 2014-05-04 20:00:23.000 124 21188.55 20.38 42844.08 47797.18 2014-05-04 20:00:24.000 124 21188.56 20.34 42844.10 47797.22 2014-05-04 20:00:25.000 124 21188.57 20.32 42844.15 47797.24 2014-05-04 20:00:26.000 124 21188.59 20.28 42844.20 47797.26 2014-05-04 20:00:27.000 124 21188.59 20.24 42844.20 47797.29 2014-05-04 20:00:28.000 124 21188.60 20.24 42844.24 47797.32 2014-05-04 20:00:29.000 124 21188.62 20.25 42844.25 47797.33 2014-05-04 20:00:30.000 124 21188.62 20.23 42844.24 47797.33 2014-05-04 20:00:31.000 124 21188.65 20.20 42844.23 47797.36 2014-05-04 20:00:32.000 124 21188.68 20.20 42844.26 47797.36 2014-05-04 20:00:33.000 124 21188.67 20.22 42844.26 47797.40 2014-05-04 20:00:34.000 124 21188.73 20.19 42844.24 47797.40 2014-05-04 20:00:35.000 124 21188.71 20.21 42844.25 47797.42 2014-05-04 20:00:36.000 124 21188.72 20.19 42844.27 47797.41 2014-05-04 20:00:37.000 124 21188.69 20.24 42844.26 47797.45 2014-05-04 20:00:38.000 124 21188.67 20.29 42844.25 47797.43 2014-05-04 20:00:39.000 124 21188.71 20.30 42844.26 47797.40 2014-05-04 20:00:40.000 124 21188.68 20.33 42844.19 47797.39 2014-05-04 20:00:41.000 124 21188.71 20.30 42844.19 47797.37 2014-05-04 20:00:42.000 124 21188.75 20.26 42844.24 47797.39 2014-05-04 20:00:43.000 124 21188.79 20.23 42844.25 47797.40 2014-05-04 20:00:44.000 124 21188.80 20.21 42844.23 47797.40 2014-05-04 20:00:45.000 124 21188.80 20.20 42844.27 47797.44 2014-05-04 20:00:46.000 124 21188.80 20.17 42844.28 47797.48 2014-05-04 20:00:47.000 124 21188.83 20.16 42844.28 47797.50 2014-05-04 20:00:48.000 124 21188.81 20.14 42844.32 47797.54 2014-05-04 20:00:49.000 124 21188.80 20.14 42844.36 47797.51 2014-05-04 20:00:50.000 124 21188.84 20.15 42844.38 47797.58 2014-05-04 20:00:51.000 124 21188.84 20.13 42844.37 47797.57 2014-05-04 20:00:52.000 124 21188.86 20.12 42844.39 47797.60 2014-05-04 20:00:53.000 124 21188.91 20.11 42844.43 47797.63 2014-05-04 20:00:54.000 124 21188.91 20.08 42844.44 47797.64 2014-05-04 20:00:55.000 124 21188.91 20.07 42844.45 47797.66 2014-05-04 20:00:56.000 124 21188.93 20.08 42844.47 47797.70 2014-05-04 20:00:57.000 124 21188.93 20.06 42844.47 47797.71 2014-05-04 20:00:58.000 124 21188.93 20.06 42844.50 47797.72 2014-05-04 20:00:59.000 124 21188.95 20.06 42844.52 47797.74 2014-05-04 20:01:00.000 124 21188.95 20.08 42844.52 47797.76 2014-05-04 20:01:01.000 124 21188.93 20.10 42844.54 47797.77 2014-05-04 20:01:02.000 124 21188.90 20.13 42844.54 47797.78 2014-05-04 20:01:03.000 124 21188.90 20.13 42844.53 47797.78 2014-05-04 20:01:04.000 124 21188.92 20.17 42844.51 47797.76 2014-05-04 20:01:05.000 124 21188.91 20.18 42844.50 47797.73 2014-05-04 20:01:06.000 124 21188.90 20.17 42844.52 47797.74 2014-05-04 20:01:07.000 124 21188.94 20.19 42844.48 47797.71 2014-05-04 20:01:08.000 124 21188.97 20.18 42844.48 47797.72 2014-05-04 20:01:09.000 124 21188.96 20.17 42844.49 47797.72 2014-05-04 20:01:10.000 124 21188.98 20.15 42844.54 47797.75 2014-05-04 20:01:11.000 124 21189.02 20.14 42844.53 47797.76 2014-05-04 20:01:12.000 124 21189.02 20.14 42844.54 47797.77 2014-05-04 20:01:13.000 124 21189.04 20.16 42844.52 47797.80 2014-05-04 20:01:14.000 124 21189.05 20.14 42844.52 47797.83 2014-05-04 20:01:15.000 124 21189.06 20.15 42844.51 47797.84 2014-05-04 20:01:16.000 124 21189.02 20.22 42844.52 47797.82 2014-05-04 20:01:17.000 124 21188.99 20.27 42844.50 47797.81 2014-05-04 20:01:18.000 124 21188.99 20.30 42844.47 47797.78 2014-05-04 20:01:19.000 124 21189.00 20.33 42844.46 47797.72 2014-05-04 20:01:20.000 124 21188.99 20.34 42844.41 47797.73 2014-05-04 20:01:21.000 124 21189.02 20.33 42844.39 47797.69 2014-05-04 20:01:22.000 124 21189.00 20.36 42844.40 47797.69 2014-05-04 20:01:23.000 124 21188.97 20.38 42844.38 47797.68 2014-05-04 20:01:24.000 124 21188.97 20.38 42844.37 47797.68 2014-05-04 20:01:25.000 124 21189.00 20.37 42844.36 47797.67 2014-05-04 20:01:26.000 124 21188.99 20.37 42844.39 47797.63 2014-05-04 20:01:27.000 124 21188.98 20.39 42844.41 47797.65 2014-05-04 20:01:28.000 124 21188.95 20.40 42844.36 47797.65 2014-05-04 20:01:29.000 124 21188.99 20.41 42844.34 47797.63 2014-05-04 20:01:30.000 124 21189.00 20.44 42844.32 47797.61 2014-05-04 20:01:31.000 124 21188.96 20.44 42844.32 47797.62 2014-05-04 20:01:32.000 124 21188.96 20.44 42844.30 47797.62 2014-05-04 20:01:33.000 124 21188.97 20.48 42844.29 47797.60 2014-05-04 20:01:34.000 124 21188.99 20.47 42844.28 47797.59 2014-05-04 20:01:35.000 124 21188.99 20.46 42844.30 47797.58 2014-05-04 20:01:36.000 124 21189.02 20.42 42844.29 47797.61 2014-05-04 20:01:37.000 124 21189.03 20.40 42844.31 47797.63 2014-05-04 20:01:38.000 124 21189.04 20.38 42844.34 47797.63 2014-05-04 20:01:39.000 124 21189.04 20.34 42844.37 47797.64 2014-05-04 20:01:40.000 124 21189.07 20.30 42844.40 47797.69 2014-05-04 20:01:41.000 124 21189.08 20.30 42844.42 47797.69 2014-05-04 20:01:42.000 124 21189.08 20.31 42844.43 47797.75 2014-05-04 20:01:43.000 124 21189.06 20.33 42844.44 47797.74 2014-05-04 20:01:44.000 124 21189.05 20.31 42844.41 47797.76 2014-05-04 20:01:45.000 124 21189.08 20.25 42844.41 47797.75 2014-05-04 20:01:46.000 124 21189.10 20.22 42844.48 47797.78 2014-05-04 20:01:47.000 124 21189.13 20.19 42844.47 47797.80 2014-05-04 20:01:48.000 124 21189.15 20.16 42844.51 47797.86 2014-05-04 20:01:49.000 124 21189.17 20.14 42844.50 47797.85 2014-05-04 20:01:50.000 124 21189.18 20.14 42844.54 47797.91 2014-05-04 20:01:51.000 124 21189.21 20.13 42844.58 47797.93 2014-05-04 20:01:52.000 124 21189.21 20.10 42844.60 47797.94 2014-05-04 20:01:53.000 124 21189.19 20.09 42844.62 47797.97 2014-05-04 20:01:54.000 124 21189.18 20.10 42844.67 47797.99 2014-05-04 20:01:55.000 124 21189.18 20.10 42844.65 47797.99 2014-05-04 20:01:56.000 124 21189.21 20.08 42844.64 47798.02 2014-05-04 20:01:57.000 124 21189.20 20.07 42844.65 47798.01 2014-05-04 20:01:58.000 124 21189.21 20.05 42844.69 47798.05 2014-05-04 20:01:59.000 124 21189.20 20.06 42844.65 47798.03 2014-05-04 20:02:00.000 124 21189.21 20.07 42844.64 47798.04 2014-05-04 20:02:01.000 124 21189.20 20.10 42844.65 47798.04 2014-05-04 20:02:02.000 124 21189.19 20.10 42844.63 47798.00 2014-05-04 20:02:03.000 124 21189.17 20.10 42844.62 47798.02 2014-05-04 20:02:04.000 124 21189.16 20.09 42844.63 47797.98 2014-05-04 20:02:05.000 124 21189.14 20.07 42844.64 47797.99 2014-05-04 20:02:06.000 124 21189.15 20.06 42844.66 47797.97 2014-05-04 20:02:07.000 124 21189.17 20.04 42844.67 47798.01 2014-05-04 20:02:08.000 124 21189.17 20.03 42844.64 47797.99 2014-05-04 20:02:09.000 124 21189.14 19.99 42844.69 47797.99 2014-05-04 20:02:10.000 124 21189.14 19.99 42844.69 47798.01 2014-05-04 20:02:11.000 124 21189.15 20.01 42844.69 47798.02 2014-05-04 20:02:12.000 124 21189.15 19.98 42844.67 47798.01 2014-05-04 20:02:13.000 124 21189.15 19.97 42844.70 47798.03 2014-05-04 20:02:14.000 124 21189.13 19.96 42844.71 47798.03 2014-05-04 20:02:15.000 124 21189.12 19.99 42844.71 47798.04 2014-05-04 20:02:16.000 124 21189.15 19.98 42844.74 47798.05 2014-05-04 20:02:17.000 124 21189.16 19.99 42844.71 47798.05 2014-05-04 20:02:18.000 124 21189.14 20.00 42844.72 47798.05 2014-05-04 20:02:19.000 124 21189.15 19.98 42844.72 47798.06 2014-05-04 20:02:20.000 124 21189.13 19.98 42844.72 47798.05 2014-05-04 20:02:21.000 124 21189.10 19.98 42844.72 47798.04 2014-05-04 20:02:22.000 124 21189.13 19.99 42844.70 47798.04 2014-05-04 20:02:23.000 124 21189.12 19.98 42844.67 47798.03 2014-05-04 20:02:24.000 124 21189.12 19.98 42844.68 47798.03 2014-05-04 20:02:25.000 124 21189.13 19.97 42844.71 47798.03 2014-05-04 20:02:26.000 124 21189.14 19.96 42844.67 47798.02 2014-05-04 20:02:27.000 124 21189.14 19.97 42844.68 47798.04 2014-05-04 20:02:28.000 124 21189.13 19.97 42844.68 47798.03 2014-05-04 20:02:29.000 124 21189.12 19.98 42844.67 47798.03 2014-05-04 20:02:30.000 124 21189.14 19.97 42844.66 47798.02 2014-05-04 20:02:31.000 124 21189.14 19.98 42844.68 47798.03 2014-05-04 20:02:32.000 124 21189.13 19.96 42844.70 47798.02 2014-05-04 20:02:33.000 124 21189.16 19.95 42844.73 47798.05 2014-05-04 20:02:34.000 124 21189.20 19.92 42844.73 47798.02 2014-05-04 20:02:35.000 124 21189.17 19.91 42844.72 47798.06 2014-05-04 20:02:36.000 124 21189.20 19.93 42844.75 47798.07 2014-05-04 20:02:37.000 124 21189.24 19.94 42844.73 47798.08 2014-05-04 20:02:38.000 124 21189.25 19.93 42844.70 47798.08 2014-05-04 20:02:39.000 124 21189.25 19.95 42844.75 47798.07 2014-05-04 20:02:40.000 124 21189.24 19.98 42844.73 47798.06 2014-05-04 20:02:41.000 124 21189.22 19.99 42844.75 47798.09 2014-05-04 20:02:42.000 124 21189.21 20.00 42844.74 47798.07 2014-05-04 20:02:43.000 124 21189.22 20.02 42844.72 47798.07 2014-05-04 20:02:44.000 124 21189.23 20.02 42844.72 47798.08 2014-05-04 20:02:45.000 124 21189.25 20.05 42844.70 47798.08 2014-05-04 20:02:46.000 124 21189.25 20.05 42844.69 47798.06 2014-05-04 20:02:47.000 124 21189.25 20.04 42844.70 47798.07 2014-05-04 20:02:48.000 124 21189.26 20.06 42844.68 47798.07 2014-05-04 20:02:49.000 124 21189.25 20.07 42844.69 47798.07 2014-05-04 20:02:50.000 124 21189.28 20.07 42844.66 47798.06 2014-05-04 20:02:51.000 124 21189.28 20.06 42844.67 47798.04 2014-05-04 20:02:52.000 124 21189.30 20.04 42844.65 47798.06 2014-05-04 20:02:53.000 124 21189.30 20.06 42844.65 47798.05 2014-05-04 20:02:54.000 124 21189.30 20.04 42844.68 47798.06 2014-05-04 20:02:55.000 124 21189.27 20.05 42844.65 47798.03 2014-05-04 20:02:56.000 124 21189.29 20.07 42844.63 47798.04 2014-05-04 20:02:57.000 124 21189.28 20.07 42844.66 47798.03 2014-05-04 20:02:58.000 124 21189.28 20.04 42844.65 47798.02 2014-05-04 20:02:59.000 124 21189.28 20.04 42844.64 47798.05 2014-05-04 20:03:00.000 124 21189.29 20.04 42844.65 47798.01 2014-05-04 20:03:01.000 124 21189.30 20.02 42844.69 47798.02 2014-05-04 20:03:02.000 124 21189.31 20.01 42844.67 47798.05 2014-05-04 20:03:03.000 124 21189.32 19.97 42844.62 47798.07 2014-05-04 20:03:04.000 124 21189.31 19.94 42844.65 47798.08 2014-05-04 20:03:05.000 124 21189.32 19.92 42844.74 47798.09 2014-05-04 20:03:06.000 124 21189.29 19.92 42844.76 47798.13 2014-05-04 20:03:07.000 124 21189.27 19.91 42844.75 47798.15 2014-05-04 20:03:08.000 124 21189.26 19.97 42844.74 47798.16 2014-05-04 20:03:09.000 124 21189.25 20.06 42844.66 47798.10 2014-05-04 20:03:10.000 124 21189.24 20.09 42844.62 47798.10 2014-05-04 20:03:11.000 124 21189.25 20.09 42844.59 47798.06 2014-05-04 20:03:12.000 124 21189.20 20.11 42844.59 47798.00 2014-05-04 20:03:13.000 124 21189.23 20.14 42844.57 47797.99 2014-05-04 20:03:14.000 124 21189.25 20.12 42844.57 47797.95 2014-05-04 20:03:15.000 124 21189.25 20.10 42844.57 47797.97 2014-05-04 20:03:16.000 124 21189.25 20.11 42844.58 47797.95 2014-05-04 20:03:17.000 124 21189.25 20.11 42844.58 47797.95 2014-05-04 20:03:18.000 124 21189.20 20.14 42844.58 47797.93 2014-05-04 20:03:19.000 124 21189.21 20.15 42844.59 47797.94 2014-05-04 20:03:20.000 124 21189.21 20.15 42844.58 47797.91 2014-05-04 20:03:21.000 124 21189.20 20.13 42844.60 47797.92 2014-05-04 20:03:22.000 124 21189.23 20.11 42844.58 47797.92 2014-05-04 20:03:23.000 124 21189.21 20.12 42844.58 47797.94 2014-05-04 20:03:24.000 124 21189.21 20.13 42844.55 47797.92 2014-05-04 20:03:25.000 124 21189.19 20.16 42844.52 47797.89 2014-05-04 20:03:26.000 124 21189.20 20.18 42844.50 47797.88 2014-05-04 20:03:27.000 124 21189.18 20.19 42844.48 47797.85 2014-05-04 20:03:28.000 124 21189.17 20.19 42844.52 47797.86 2014-05-04 20:03:29.000 124 21189.17 20.21 42844.51 47797.86 2014-05-04 20:03:30.000 124 21189.19 20.23 42844.51 47797.85 2014-05-04 20:03:31.000 124 21189.18 20.22 42844.46 47797.86 2014-05-04 20:03:32.000 124 21189.19 20.24 42844.50 47797.85 2014-05-04 20:03:33.000 124 21189.16 20.31 42844.50 47797.86 2014-05-04 20:03:34.000 124 21189.13 20.36 42844.49 47797.81 2014-05-04 20:03:35.000 124 21189.10 20.39 42844.44 47797.79 2014-05-04 20:03:36.000 124 21189.10 20.35 42844.40 47797.75 2014-05-04 20:03:37.000 124 21189.15 20.32 42844.42 47797.73 2014-05-04 20:03:38.000 124 21189.15 20.30 42844.40 47797.74 2014-05-04 20:03:39.000 124 21189.17 20.30 42844.39 47797.75 2014-05-04 20:03:40.000 124 21189.17 20.29 42844.40 47797.76 2014-05-04 20:03:41.000 124 21189.18 20.25 42844.39 47797.78 2014-05-04 20:03:42.000 124 21189.18 20.23 42844.38 47797.77 2014-05-04 20:03:43.000 124 21189.18 20.22 42844.40 47797.83 2014-05-04 20:03:44.000 124 21189.17 20.19 42844.44 47797.80 2014-05-04 20:03:45.000 124 21189.17 20.15 42844.47 47797.82 2014-05-04 20:03:46.000 124 21189.20 20.10 42844.48 47797.83 2014-05-04 20:03:47.000 124 21189.22 20.08 42844.50 47797.86 2014-05-04 20:03:48.000 124 21189.25 20.08 42844.49 47797.86 2014-05-04 20:03:49.000 124 21189.23 20.11 42844.48 47797.89 2014-05-04 20:03:50.000 124 21189.17 20.16 42844.45 47797.87 2014-05-04 20:03:51.000 124 21189.17 20.15 42844.45 47797.86 2014-05-04 20:03:52.000 124 21189.17 20.16 42844.43 47797.82 2014-05-04 20:03:53.000 124 21189.15 20.15 42844.43 47797.81 2014-05-04 20:03:54.000 124 21189.16 20.12 42844.41 47797.76 2014-05-04 20:03:55.000 124 21189.16 20.08 42844.45 47797.80 2014-05-04 20:03:56.000 124 21189.15 20.05 42844.48 47797.80 2014-05-04 20:03:57.000 124 21189.12 20.04 42844.48 47797.81 2014-05-04 20:03:58.000 124 21189.07 20.08 42844.47 47797.82 2014-05-04 20:03:59.000 124 21189.06 20.15 42844.44 47797.80 2014-05-04 20:04:00.000 124 21189.02 20.19 42844.41 47797.73 2014-05-04 20:04:01.000 124 21188.98 20.21 42844.38 47797.69 2014-05-04 20:04:02.000 124 21188.92 20.25 42844.33 47797.66 2014-05-04 20:04:03.000 124 21188.93 20.27 42844.30 47797.59 2014-05-04 20:04:04.000 124 21188.94 20.23 42844.28 47797.58 2014-05-04 20:04:05.000 124 21188.92 20.21 42844.23 47797.52 2014-05-04 20:04:06.000 124 21188.92 20.21 42844.23 47797.52 2014-05-04 20:04:07.000 124 21188.91 20.22 42844.22 47797.51 2014-05-04 20:04:08.000 124 21188.90 20.23 42844.21 47797.50 2014-05-04 20:04:09.000 124 21188.90 20.24 42844.22 47797.51 2014-05-04 20:04:10.000 124 21188.92 20.24 42844.24 47797.48 2014-05-04 20:04:11.000 124 21188.89 20.28 42844.23 47797.48 2014-05-04 20:04:12.000 124 21188.89 20.34 42844.19 47797.47 2014-05-04 20:04:13.000 124 21188.89 20.34 42844.15 47797.42 2014-05-04 20:04:14.000 124 21188.92 20.33 42844.13 47797.40 2014-05-04 20:04:15.000 124 21188.95 20.30 42844.14 47797.40 2014-05-04 20:04:16.000 124 21188.93 20.31 42844.11 47797.40 2014-05-04 20:04:17.000 124 21188.97 20.28 42844.16 47797.43 2014-05-04 20:04:18.000 124 21189.01 20.29 42844.14 47797.41 2014-05-04 20:04:19.000 124 21189.00 20.31 42844.17 47797.45 2014-05-04 20:04:20.000 124 21189.00 20.31 42844.15 47797.42 2014-05-04 20:04:21.000 124 21189.03 20.32 42844.15 47797.46 2014-05-04 20:04:22.000 124 21189.05 20.33 42844.14 47797.46 2014-05-04 20:04:23.000 124 21189.06 20.35 42844.17 47797.47 2014-05-04 20:04:24.000 124 21189.06 20.37 42844.17 47797.48 2014-05-04 20:04:25.000 124 21189.07 20.37 42844.18 47797.51 2014-05-04 20:04:26.000 124 21189.07 20.39 42844.20 47797.48 2014-05-04 20:04:27.000 124 21189.10 20.38 42844.21 47797.52 2014-05-04 20:04:28.000 124 21189.06 20.39 42844.22 47797.51 2014-05-04 20:04:29.000 124 21189.06 20.41 42844.22 47797.51 2014-05-04 20:04:30.000 124 21189.07 20.42 42844.20 47797.52 2014-05-04 20:04:31.000 124 21189.08 20.40 42844.20 47797.51 2014-05-04 20:04:32.000 124 21189.07 20.39 42844.20 47797.50 2014-05-04 20:04:33.000 124 21189.04 20.41 42844.19 47797.54 2014-05-04 20:04:34.000 124 21189.07 20.45 42844.17 47797.53 2014-05-04 20:04:35.000 124 21189.11 20.48 42844.19 47797.51 2014-05-04 20:04:36.000 124 21189.11 20.51 42844.19 47797.50 2014-05-04 20:04:37.000 124 21189.10 20.52 42844.19 47797.51 2014-05-04 20:04:38.000 124 21189.10 20.53 42844.16 47797.50 2014-05-04 20:04:39.000 124 21189.10 20.51 42844.18 47797.49 2014-05-04 20:04:40.000 124 21189.10 20.50 42844.14 47797.47 2014-05-04 20:04:41.000 124 21189.09 20.53 42844.13 47797.46 2014-05-04 20:04:42.000 124 21189.15 20.52 42844.12 47797.46 2014-05-04 20:04:43.000 124 21189.13 20.50 42844.10 47797.45 2014-05-04 20:04:44.000 124 21189.17 20.45 42844.10 47797.49 2014-05-04 20:04:45.000 124 21189.19 20.40 42844.10 47797.47 2014-05-04 20:04:46.000 124 21189.19 20.39 42844.17 47797.49 2014-05-04 20:04:47.000 124 21189.18 20.37 42844.17 47797.50 2014-05-04 20:04:48.000 124 21189.18 20.37 42844.16 47797.56 2014-05-04 20:04:49.000 124 21189.17 20.38 42844.15 47797.56 2014-05-04 20:04:50.000 124 21189.13 20.41 42844.18 47797.56 2014-05-04 20:04:51.000 124 21189.13 20.43 42844.17 47797.53 2014-05-04 20:04:52.000 124 21189.13 20.41 42844.16 47797.56 2014-05-04 20:04:53.000 124 21189.11 20.40 42844.18 47797.54 2014-05-04 20:04:54.000 124 21189.11 20.40 42844.22 47797.55 2014-05-04 20:04:55.000 124 21189.11 20.39 42844.24 47797.54 2014-05-04 20:04:56.000 124 21189.14 20.39 42844.24 47797.58 2014-05-04 20:04:57.000 124 21189.16 20.36 42844.24 47797.56 2014-05-04 20:04:58.000 124 21189.18 20.33 42844.28 47797.61 2014-05-04 20:04:59.000 124 21189.16 20.33 42844.30 47797.62 2014-05-04 20:05:00.000 124 21189.15 20.31 42844.30 47797.63 2014-05-04 20:05:01.000 124 21189.16 20.30 42844.32 47797.65 2014-05-04 20:05:02.000 124 21189.15 20.28 42844.30 47797.64 2014-05-04 20:05:03.000 124 21189.15 20.27 42844.29 47797.66 2014-05-04 20:05:04.000 124 21189.13 20.26 42844.33 47797.66 2014-05-04 20:05:05.000 124 21189.12 20.19 42844.37 47797.67 2014-05-04 20:05:06.000 124 21189.10 20.15 42844.38 47797.68 2014-05-04 20:05:07.000 124 21189.09 20.14 42844.39 47797.73 2014-05-04 20:05:08.000 124 21189.11 20.11 42844.40 47797.73 2014-05-04 20:05:09.000 124 21189.10 20.11 42844.42 47797.74 2014-05-04 20:05:10.000 124 21189.11 20.08 42844.46 47797.75 2014-05-04 20:05:11.000 124 21189.10 20.05 42844.47 47797.77 2014-05-04 20:05:12.000 124 21189.07 20.02 42844.48 47797.77 2014-05-04 20:05:13.000 124 21189.07 19.98 42844.47 47797.79 2014-05-04 20:05:14.000 124 21189.06 19.95 42844.45 47797.81 2014-05-04 20:05:15.000 124 21189.06 19.94 42844.47 47797.78 2014-05-04 20:05:16.000 124 21189.03 19.92 42844.47 47797.78 2014-05-04 20:05:17.000 124 21189.07 19.88 42844.47 47797.79 2014-05-04 20:05:18.000 124 21189.10 19.85 42844.48 47797.80 2014-05-04 20:05:19.000 124 21189.10 19.83 42844.47 47797.80 2014-05-04 20:05:20.000 124 21189.10 19.82 42844.48 47797.81 2014-05-04 20:05:21.000 124 21189.12 19.81 42844.49 47797.82 2014-05-04 20:05:22.000 124 21189.12 19.83 42844.51 47797.80 2014-05-04 20:05:23.000 124 21189.11 19.81 42844.49 47797.80 2014-05-04 20:05:24.000 124 21189.10 19.79 42844.49 47797.80 2014-05-04 20:05:25.000 124 21189.10 19.79 42844.49 47797.80 2014-05-04 20:05:26.000 124 21189.12 19.78 42844.48 47797.79 2014-05-04 20:05:27.000 124 21189.11 19.77 42844.53 47797.82 2014-05-04 20:05:28.000 124 21189.12 19.75 42844.50 47797.81 2014-05-04 20:05:29.000 124 21189.11 19.77 42844.49 47797.81 2014-05-04 20:05:30.000 124 21189.09 19.77 42844.50 47797.81 2014-05-04 20:05:31.000 124 21189.11 19.77 42844.48 47797.80 2014-05-04 20:05:32.000 124 21189.10 19.77 42844.47 47797.83 2014-05-04 20:05:33.000 124 21189.11 19.79 42844.48 47797.83 2014-05-04 20:05:34.000 124 21189.11 19.81 42844.49 47797.81 2014-05-04 20:05:35.000 124 21189.14 19.81 42844.48 47797.82 2014-05-04 20:05:36.000 124 21189.14 19.83 42844.44 47797.80 2014-05-04 20:05:37.000 124 21189.15 19.83 42844.46 47797.80 2014-05-04 20:05:38.000 124 21189.14 19.82 42844.45 47797.79 2014-05-04 20:05:39.000 124 21189.16 19.85 42844.43 47797.79 2014-05-04 20:05:40.000 124 21189.17 19.87 42844.46 47797.83 2014-05-04 20:05:41.000 124 21189.17 19.89 42844.46 47797.80 2014-05-04 20:05:42.000 124 21189.19 19.87 42844.46 47797.82 2014-05-04 20:05:43.000 124 21189.20 19.86 42844.44 47797.85 2014-05-04 20:05:44.000 124 21189.23 19.84 42844.49 47797.87 2014-05-04 20:05:45.000 124 21189.25 19.82 42844.53 47797.87 2014-05-04 20:05:46.000 124 21189.28 19.82 42844.57 47797.90 2014-05-04 20:05:47.000 124 21189.31 19.81 42844.56 47797.91 2014-05-04 20:05:48.000 124 21189.32 19.79 42844.61 47797.96 2014-05-04 20:05:49.000 124 21189.33 19.81 42844.63 47798.02 2014-05-04 20:05:50.000 124 21189.36 19.82 42844.65 47798.02 2014-05-04 20:05:51.000 124 21189.36 19.83 42844.64 47798.04 2014-05-04 20:05:52.000 124 21189.38 19.86 42844.66 47798.05 2014-05-04 20:05:53.000 124 21189.38 19.86 42844.64 47798.06 2014-05-04 20:05:54.000 124 21189.41 19.91 42844.63 47798.06 2014-05-04 20:05:55.000 124 21189.39 19.97 42844.64 47798.07 2014-05-04 20:05:56.000 124 21189.37 20.01 42844.62 47798.03 2014-05-04 20:05:57.000 124 21189.36 20.03 42844.59 47798.03 2014-05-04 20:05:58.000 124 21189.37 20.06 42844.59 47797.99 2014-05-04 20:05:59.000 124 21189.38 20.06 42844.57 47797.99 2014-05-04 20:06:00.000 124 21189.37 20.08 42844.59 47797.97 2014-05-04 20:06:01.000 124 21189.38 20.08 42844.55 47798.00 2014-05-04 20:06:02.000 124 21189.38 20.13 42844.51 47797.97 2014-05-04 20:06:03.000 124 21189.41 20.11 42844.50 47797.99 2014-05-04 20:06:04.000 124 21189.41 20.13 42844.54 47797.99 2014-05-04 20:06:05.000 124 21189.44 20.15 42844.55 47798.00 2014-05-04 20:06:06.000 124 21189.45 20.16 42844.56 47797.99 2014-05-04 20:06:07.000 124 21189.48 20.21 42844.54 47798.00 2014-05-04 20:06:08.000 124 21189.49 20.24 42844.50 47798.00 2014-05-04 20:06:09.000 124 21189.43 20.27 42844.48 47797.99 2014-05-04 20:06:10.000 124 21189.45 20.29 42844.52 47797.98 2014-05-04 20:06:11.000 124 21189.46 20.31 42844.51 47797.98 2014-05-04 20:06:12.000 124 21189.44 20.29 42844.51 47798.00 2014-05-04 20:06:13.000 124 21189.41 20.32 42844.52 47797.96 2014-05-04 20:06:14.000 124 21189.38 20.35 42844.49 47797.96 2014-05-04 20:06:15.000 124 21189.38 20.36 42844.50 47797.97 2014-05-04 20:06:16.000 124 21189.40 20.36 42844.53 47797.93 2014-05-04 20:06:17.000 124 21189.41 20.35 42844.50 47797.93 2014-05-04 20:06:18.000 124 21189.44 20.36 42844.48 47797.93 2014-05-04 20:06:19.000 124 21189.43 20.37 42844.46 47797.91 2014-05-04 20:06:20.000 124 21189.40 20.37 42844.44 47797.92 2014-05-04 20:06:21.000 124 21189.42 20.36 42844.45 47797.91 2014-05-04 20:06:22.000 124 21189.42 20.37 42844.42 47797.93 2014-05-04 20:06:23.000 124 21189.42 20.38 42844.42 47797.91 2014-05-04 20:06:24.000 124 21189.41 20.38 42844.40 47797.91 2014-05-04 20:06:25.000 124 21189.42 20.38 42844.41 47797.90 2014-05-04 20:06:26.000 124 21189.42 20.39 42844.38 47797.90 2014-05-04 20:06:27.000 124 21189.39 20.47 42844.37 47797.87 2014-05-04 20:06:28.000 124 21189.36 20.50 42844.31 47797.83 2014-05-04 20:06:29.000 124 21189.33 20.52 42844.24 47797.78 2014-05-04 20:06:30.000 124 21189.38 20.49 42844.23 47797.74 2014-05-04 20:06:31.000 124 21189.40 20.43 42844.26 47797.73 2014-05-04 20:06:32.000 124 21189.42 20.37 42844.25 47797.71 2014-05-04 20:06:33.000 124 21189.41 20.36 42844.29 47797.76 2014-05-04 20:06:34.000 124 21189.41 20.36 42844.30 47797.79 2014-05-04 20:06:35.000 124 21189.43 20.45 42844.30 47797.76 2014-05-04 20:06:36.000 124 21189.43 20.46 42844.28 47797.78 2014-05-04 20:06:37.000 124 21189.41 20.48 42844.26 47797.73 2014-05-04 20:06:38.000 124 21189.38 20.51 42844.24 47797.74 2014-05-04 20:06:39.000 124 21189.37 20.53 42844.24 47797.72 2014-05-04 20:06:40.000 124 21189.36 20.53 42844.20 47797.71 2014-05-04 20:06:41.000 124 21189.38 20.51 42844.21 47797.72 2014-05-04 20:06:42.000 124 21189.39 20.53 42844.21 47797.69 2014-05-04 20:06:43.000 124 21189.40 20.56 42844.20 47797.69 2014-05-04 20:06:44.000 124 21189.41 20.54 42844.20 47797.72 2014-05-04 20:06:45.000 124 21189.44 20.55 42844.21 47797.70 2014-05-04 20:06:46.000 124 21189.46 20.56 42844.22 47797.72 2014-05-04 20:06:47.000 124 21189.47 20.55 42844.21 47797.73 2014-05-04 20:06:48.000 124 21189.47 20.54 42844.18 47797.72 2014-05-04 20:06:49.000 124 21189.47 20.53 42844.17 47797.72 2014-05-04 20:06:50.000 124 21189.49 20.51 42844.17 47797.74 2014-05-04 20:06:51.000 124 21189.52 20.53 42844.22 47797.74 2014-05-04 20:06:52.000 124 21189.50 20.58 42844.18 47797.76 2014-05-04 20:06:53.000 124 21189.51 20.60 42844.17 47797.73 2014-05-04 20:06:54.000 124 21189.52 20.58 42844.16 47797.73 2014-05-04 20:06:55.000 124 21189.51 20.57 42844.13 47797.72 2014-05-04 20:06:56.000 124 21189.52 20.60 42844.10 47797.68 2014-05-04 20:06:57.000 124 21189.51 20.65 42844.09 47797.70 2014-05-04 20:06:58.000 124 21189.48 20.73 42844.06 47797.66 2014-05-04 20:06:59.000 124 21189.43 20.79 42844.00 47797.61 2014-05-04 20:07:00.000 124 21189.43 20.81 42843.98 47797.55 2014-05-04 20:07:01.000 124 21189.44 20.81 42843.98 47797.51 2014-05-04 20:07:02.000 124 21189.46 20.80 42843.97 47797.51 2014-05-04 20:07:03.000 124 21189.44 20.80 42843.92 47797.51 2014-05-04 20:07:04.000 124 21189.46 20.80 42843.92 47797.48 2014-05-04 20:07:05.000 124 21189.44 20.81 42843.92 47797.50 2014-05-04 20:07:06.000 124 21189.43 20.80 42843.93 47797.50 2014-05-04 20:07:07.000 124 21189.49 20.80 42843.91 47797.48 2014-05-04 20:07:08.000 124 21189.51 20.79 42843.90 47797.50 2014-05-04 20:07:09.000 124 21189.53 20.77 42843.92 47797.52 2014-05-04 20:07:10.000 124 21189.55 20.73 42843.91 47797.53 2014-05-04 20:07:11.000 124 21189.57 20.71 42843.94 47797.57 2014-05-04 20:07:12.000 124 21189.56 20.69 42844.00 47797.60 2014-05-04 20:07:13.000 124 21189.51 20.70 42844.02 47797.60 2014-05-04 20:07:14.000 124 21189.49 20.68 42844.06 47797.62 2014-05-04 20:07:15.000 124 21189.51 20.65 42844.05 47797.63 2014-05-04 20:07:16.000 124 21189.54 20.62 42844.10 47797.65 2014-05-04 20:07:17.000 124 21189.53 20.62 42844.09 47797.70 2014-05-04 20:07:18.000 124 21189.52 20.59 42844.12 47797.73 2014-05-04 20:07:19.000 124 21189.54 20.52 42844.17 47797.75 2014-05-04 20:07:20.000 124 21189.56 20.52 42844.18 47797.77 2014-05-04 20:07:21.000 124 21189.56 20.53 42844.17 47797.76 2014-05-04 20:07:22.000 124 21189.54 20.53 42844.23 47797.81 2014-05-04 20:07:23.000 124 21189.56 20.49 42844.28 47797.83 2014-05-04 20:07:24.000 124 21189.61 20.43 42844.34 47797.86 2014-05-04 20:07:25.000 124 21189.63 20.44 42844.39 47797.89 2014-05-04 20:07:26.000 124 21189.63 20.45 42844.37 47797.92 2014-05-04 20:07:27.000 124 21189.66 20.43 42844.37 47797.94 2014-05-04 20:07:28.000 124 21189.67 20.38 42844.38 47797.98 2014-05-04 20:07:29.000 124 21189.67 20.38 42844.38 47797.99 2014-05-04 20:07:30.000 124 21189.68 20.42 42844.34 47797.99 2014-05-04 20:07:31.000 124 21189.67 20.46 42844.36 47797.98 2014-05-04 20:07:32.000 124 21189.66 20.47 42844.36 47797.97 2014-05-04 20:07:33.000 124 21189.66 20.46 42844.34 47797.98 2014-05-04 20:07:34.000 124 21189.65 20.49 42844.36 47797.93 2014-05-04 20:07:35.000 124 21189.64 20.48 42844.36 47797.96 2014-05-04 20:07:36.000 124 21189.66 20.47 42844.38 47797.97 2014-05-04 20:07:37.000 124 21189.65 20.46 42844.35 47797.96 2014-05-04 20:07:38.000 124 21189.64 20.47 42844.34 47797.98 2014-05-04 20:07:39.000 124 21189.63 20.49 42844.34 47797.95 2014-05-04 20:07:40.000 124 21189.68 20.47 42844.34 47797.97 2014-05-04 20:07:41.000 124 21189.68 20.47 42844.37 47797.97 2014-05-04 20:07:42.000 124 21189.64 20.49 42844.34 47797.97 2014-05-04 20:07:43.000 124 21189.62 20.51 42844.34 47797.97 2014-05-04 20:07:44.000 124 21189.63 20.52 42844.34 47797.96 2014-05-04 20:07:45.000 124 21189.65 20.53 42844.35 47797.99 2014-05-04 20:07:46.000 124 21189.67 20.48 42844.32 47797.95 2014-05-04 20:07:47.000 124 21189.65 20.50 42844.34 47797.94 2014-05-04 20:07:48.000 124 21189.63 20.52 42844.36 47797.96 2014-05-04 20:07:49.000 124 21189.62 20.50 42844.34 47797.96 2014-05-04 20:07:50.000 124 21189.62 20.50 42844.34 47797.94 2014-05-04 20:07:51.000 124 21189.60 20.50 42844.35 47797.90 2014-05-04 20:07:52.000 124 21189.60 20.51 42844.33 47797.92 2014-05-04 20:07:53.000 124 21189.59 20.53 42844.31 47797.91 2014-05-04 20:07:54.000 124 21189.61 20.55 42844.31 47797.90 2014-05-04 20:07:55.000 124 21189.58 20.57 42844.30 47797.93 2014-05-04 20:07:56.000 124 21189.59 20.57 42844.29 47797.90 2014-05-04 20:07:57.000 124 21189.60 20.59 42844.33 47797.90 2014-05-04 20:07:58.000 124 21189.61 20.59 42844.34 47797.90 2014-05-04 20:07:59.000 124 21189.65 20.60 42844.30 47797.91 2014-05-04 20:08:00.000 124 21189.67 20.61 42844.30 47797.91 2014-05-04 20:08:01.000 124 21189.68 20.64 42844.28 47797.90 2014-05-04 20:08:02.000 124 21189.68 20.63 42844.25 47797.90 2014-05-04 20:08:03.000 124 21189.66 20.62 42844.23 47797.90 2014-05-04 20:08:04.000 124 21189.66 20.63 42844.24 47797.88 2014-05-04 20:08:05.000 124 21189.67 20.62 42844.27 47797.88 2014-05-04 20:08:06.000 124 21189.70 20.62 42844.25 47797.89 2014-05-04 20:08:07.000 124 21189.71 20.62 42844.25 47797.90 2014-05-04 20:08:08.000 124 21189.73 20.62 42844.23 47797.88 2014-05-04 20:08:09.000 124 21189.72 20.64 42844.25 47797.92 2014-05-04 20:08:10.000 124 21189.71 20.64 42844.25 47797.91 2014-05-04 20:08:11.000 124 21189.70 20.66 42844.27 47797.91 2014-05-04 20:08:12.000 124 21189.70 20.67 42844.28 47797.92 2014-05-04 20:08:13.000 124 21189.71 20.69 42844.24 47797.93 2014-05-04 20:08:14.000 124 21189.73 20.67 42844.25 47797.92 2014-05-04 20:08:15.000 124 21189.74 20.68 42844.23 47797.94 2014-05-04 20:08:16.000 124 21189.74 20.69 42844.23 47797.91 2014-05-04 20:08:17.000 124 21189.74 20.71 42844.28 47797.93 2014-05-04 20:08:18.000 124 21189.74 20.69 42844.21 47797.91 2014-05-04 20:08:19.000 124 21189.76 20.69 42844.21 47797.91 2014-05-04 20:08:20.000 124 21189.76 20.71 42844.24 47797.90 2014-05-04 20:08:21.000 124 21189.74 20.70 42844.25 47797.90 2014-05-04 20:08:22.000 124 21189.73 20.67 42844.19 47797.91 2014-05-04 20:08:23.000 124 21189.71 20.70 42844.21 47797.89 2014-05-04 20:08:24.000 124 21189.68 20.71 42844.22 47797.90 2014-05-04 20:08:25.000 124 21189.71 20.70 42844.21 47797.89 2014-05-04 20:08:26.000 124 21189.70 20.69 42844.22 47797.89 2014-05-04 20:08:27.000 124 21189.70 20.68 42844.24 47797.87 2014-05-04 20:08:28.000 124 21189.67 20.67 42844.26 47797.90 2014-05-04 20:08:29.000 124 21189.67 20.64 42844.30 47797.88 2014-05-04 20:08:30.000 124 21189.70 20.62 42844.29 47797.89 2014-05-04 20:08:31.000 124 21189.72 20.59 42844.31 47797.91 2014-05-04 20:08:32.000 124 21189.69 20.59 42844.34 47797.93 2014-05-04 20:08:33.000 124 21189.71 20.58 42844.38 47797.95 2014-05-04 20:08:34.000 124 21189.70 20.55 42844.37 47797.99 2014-05-04 20:08:35.000 124 21189.70 20.56 42844.36 47797.96 2014-05-04 20:08:36.000 124 21189.72 20.55 42844.38 47798.00 2014-05-04 20:08:37.000 124 21189.73 20.53 42844.40 47798.00 2014-05-04 20:08:38.000 124 21189.72 20.52 42844.41 47798.02 2014-05-04 20:08:39.000 124 21189.73 20.49 42844.40 47798.03 2014-05-04 20:08:40.000 124 21189.75 20.50 42844.46 47798.05 2014-05-04 20:08:41.000 124 21189.71 20.50 42844.48 47798.06 2014-05-04 20:08:42.000 124 21189.70 20.46 42844.49 47798.08 2014-05-04 20:08:43.000 124 21189.68 20.43 42844.53 47798.10 2014-05-04 20:08:44.000 124 21189.64 20.41 42844.56 47798.11 2014-05-04 20:08:45.000 124 21189.62 20.39 42844.61 47798.12 2014-05-04 20:08:46.000 124 21189.66 20.44 42844.60 47798.18 2014-05-04 20:08:47.000 124 21189.72 20.45 42844.59 47798.19 2014-05-04 20:08:48.000 124 21189.71 20.49 42844.57 47798.21 2014-05-04 20:08:49.000 124 21189.72 20.50 42844.57 47798.20 2014-05-04 20:08:50.000 124 21189.72 20.52 42844.59 47798.21 2014-05-04 20:08:51.000 124 21189.73 20.53 42844.58 47798.14 2014-05-04 20:08:52.000 124 21189.77 20.57 42844.57 47798.16 2014-05-04 20:08:53.000 124 21189.77 20.56 42844.55 47798.15 2014-05-04 20:08:54.000 124 21189.79 20.56 42844.56 47798.13 2014-05-04 20:08:55.000 124 21189.76 20.57 42844.54 47798.14 2014-05-04 20:08:56.000 124 21189.78 20.55 42844.56 47798.12 2014-05-04 20:08:57.000 124 21189.81 20.56 42844.52 47798.13 2014-05-04 20:08:58.000 124 21189.79 20.57 42844.51 47798.12 2014-05-04 20:08:59.000 124 21189.79 20.57 42844.52 47798.12 2014-05-04 20:09:00.000 124 21189.75 20.59 42844.51 47798.08 2014-05-04 20:09:01.000 124 21189.76 20.61 42844.49 47798.09 2014-05-04 20:09:02.000 124 21189.78 20.61 42844.48 47798.09 2014-05-04 20:09:03.000 124 21189.75 20.64 42844.49 47798.08 2014-05-04 20:09:04.000 124 21189.76 20.65 42844.46 47798.08 2014-05-04 20:09:05.000 124 21189.75 20.64 42844.42 47798.03 2014-05-04 20:09:06.000 124 21189.73 20.61 42844.45 47798.05 2014-05-04 20:09:07.000 124 21189.75 20.61 42844.45 47798.04 2014-05-04 20:09:08.000 124 21189.74 20.60 42844.43 47798.03 2014-05-04 20:09:09.000 124 21189.75 20.61 42844.40 47798.04 2014-05-04 20:09:10.000 124 21189.73 20.63 42844.40 47798.01 2014-05-04 20:09:11.000 124 21189.71 20.63 42844.38 47798.01 2014-05-04 20:09:12.000 124 21189.72 20.61 42844.37 47798.00 2014-05-04 20:09:13.000 124 21189.70 20.59 42844.34 47797.98 2014-05-04 20:09:14.000 124 21189.68 20.62 42844.33 47797.96 2014-05-04 20:09:15.000 124 21189.66 20.66 42844.32 47797.94 2014-05-04 20:09:16.000 124 21189.66 20.68 42844.33 47797.94 2014-05-04 20:09:17.000 124 21189.67 20.67 42844.31 47797.92 2014-05-04 20:09:18.000 124 21189.65 20.70 42844.30 47797.91 2014-05-04 20:09:19.000 124 21189.63 20.73 42844.31 47797.90 2014-05-04 20:09:20.000 124 21189.64 20.72 42844.30 47797.90 2014-05-04 20:09:21.000 124 21189.58 20.72 42844.28 47797.87 2014-05-04 20:09:22.000 124 21189.58 20.69 42844.27 47797.83 2014-05-04 20:09:23.000 124 21189.56 20.68 42844.28 47797.83 2014-05-04 20:09:24.000 124 21189.54 20.67 42844.29 47797.80 2014-05-04 20:09:25.000 124 21189.49 20.69 42844.26 47797.81 2014-05-04 20:09:26.000 124 21189.46 20.67 42844.26 47797.79 2014-05-04 20:09:27.000 124 21189.44 20.69 42844.26 47797.80 2014-05-04 20:09:28.000 124 21189.44 20.70 42844.25 47797.78 2014-05-04 20:09:29.000 124 21189.44 20.74 42844.25 47797.74 2014-05-04 20:09:30.000 124 21189.45 20.75 42844.26 47797.73 2014-05-04 20:09:31.000 124 21189.46 20.79 42844.22 47797.74 2014-05-04 20:09:32.000 124 21189.45 20.86 42844.19 47797.71 2014-05-04 20:09:33.000 124 21189.47 20.89 42844.12 47797.70 2014-05-04 20:09:34.000 124 21189.44 20.87 42844.09 47797.65 2014-05-04 20:09:35.000 124 21189.47 20.85 42844.09 47797.61 2014-05-04 20:09:36.000 124 21189.46 20.83 42844.11 47797.60 2014-05-04 20:09:37.000 124 21189.43 20.83 42844.07 47797.56 2014-05-04 20:09:38.000 124 21189.43 20.80 42844.08 47797.59 2014-05-04 20:09:39.000 124 21189.43 20.76 42844.06 47797.56 2014-05-04 20:09:40.000 124 21189.42 20.74 42844.09 47797.56 2014-05-04 20:09:41.000 124 21189.41 20.73 42844.16 47797.59 2014-05-04 20:09:42.000 124 21189.41 20.73 42844.15 47797.60 2014-05-04 20:09:43.000 124 21189.43 20.72 42844.15 47797.60 2014-05-04 20:09:44.000 124 21189.43 20.74 42844.18 47797.61 2014-05-04 20:09:45.000 124 21189.41 20.74 42844.19 47797.63 2014-05-04 20:09:46.000 124 21189.39 20.73 42844.17 47797.62 2014-05-04 20:09:47.000 124 21189.39 20.73 42844.18 47797.60 2014-05-04 20:09:48.000 124 21189.40 20.70 42844.16 47797.60 2014-05-04 20:09:49.000 124 21189.41 20.68 42844.18 47797.60 2014-05-04 20:09:50.000 124 21189.41 20.65 42844.20 47797.62 2014-05-04 20:09:51.000 124 21189.44 20.62 42844.20 47797.61 2014-05-04 20:09:52.000 124 21189.51 20.55 42844.20 47797.63 2014-05-04 20:09:53.000 124 21189.57 20.50 42844.25 47797.68 2014-05-04 20:09:54.000 124 21189.62 20.43 42844.28 47797.73 2014-05-04 20:09:55.000 124 21189.69 20.38 42844.30 47797.80 2014-05-04 20:09:56.000 124 21189.75 20.37 42844.33 47797.83 2014-05-04 20:09:57.000 124 21189.80 20.33 42844.40 47797.92 2014-05-04 20:09:58.000 124 21189.84 20.31 42844.41 47797.97 2014-05-04 20:09:59.000 124 21189.85 20.31 42844.44 47798.01 2014-05-04 20:10:00.000 124 21189.84 20.33 42844.43 47798.04 2014-05-04 20:10:01.000 124 21189.81 20.35 42844.45 47798.02 2014-05-04 20:10:02.000 124 21189.82 20.36 42844.45 47798.04 2014-05-04 20:10:03.000 124 21189.82 20.39 42844.44 47798.05 2014-05-04 20:10:04.000 124 21189.80 20.41 42844.48 47798.04 2014-05-04 20:10:05.000 124 21189.81 20.42 42844.46 47798.03 2014-05-04 20:10:06.000 124 21189.83 20.40 42844.42 47798.03 2014-05-04 20:10:07.000 124 21189.79 20.40 42844.42 47798.02 2014-05-04 20:10:08.000 124 21189.76 20.41 42844.45 47798.00 2014-05-04 20:10:09.000 124 21189.74 20.43 42844.43 47798.01 2014-05-04 20:10:10.000 124 21189.74 20.48 42844.41 47798.00 2014-05-04 20:10:11.000 124 21189.76 20.54 42844.39 47797.98 2014-05-04 20:10:12.000 124 21189.79 20.58 42844.38 47797.96 2014-05-04 20:10:13.000 124 21189.77 20.59 42844.36 47797.92 2014-05-04 20:10:14.000 124 21189.78 20.59 42844.32 47797.92 2014-05-04 20:10:15.000 124 21189.76 20.63 42844.31 47797.90 2014-05-04 20:10:16.000 124 21189.71 20.69 42844.25 47797.92 2014-05-04 20:10:17.000 124 21189.72 20.73 42844.21 47797.87 2014-05-04 20:10:18.000 124 21189.72 20.76 42844.20 47797.85 2014-05-04 20:10:19.000 124 21189.71 20.77 42844.17 47797.85 2014-05-04 20:10:20.000 124 21189.71 20.78 42844.17 47797.82 2014-05-04 20:10:21.000 124 21189.71 20.78 42844.15 47797.82 2014-05-04 20:10:22.000 124 21189.72 20.78 42844.14 47797.79 2014-05-04 20:10:23.000 124 21189.71 20.78 42844.12 47797.82 2014-05-04 20:10:24.000 124 21189.68 20.78 42844.15 47797.79 2014-05-04 20:10:25.000 124 21189.70 20.77 42844.15 47797.81 2014-05-04 20:10:26.000 124 21189.69 20.78 42844.15 47797.80 2014-05-04 20:10:27.000 124 21189.70 20.77 42844.16 47797.82 2014-05-04 20:10:28.000 124 21189.71 20.78 42844.17 47797.81 2014-05-04 20:10:29.000 124 21189.70 20.82 42844.14 47797.79 2014-05-04 20:10:30.000 124 21189.69 20.85 42844.15 47797.79 2014-05-04 20:10:31.000 124 21189.73 20.85 42844.13 47797.79 2014-05-04 20:10:32.000 124 21189.75 20.82 42844.16 47797.78 2014-05-04 20:10:33.000 124 21189.76 20.78 42844.14 47797.77 2014-05-04 20:10:34.000 124 21189.76 20.75 42844.11 47797.77 2014-05-04 20:10:35.000 124 21189.78 20.73 42844.11 47797.80 2014-05-04 20:10:36.000 124 21189.79 20.72 42844.12 47797.76 2014-05-04 20:10:37.000 124 21189.77 20.71 42844.14 47797.81 2014-05-04 20:10:38.000 124 21189.80 20.67 42844.15 47797.83 2014-05-04 20:10:39.000 124 21189.81 20.61 42844.18 47797.84 2014-05-04 20:10:40.000 124 21189.83 20.58 42844.18 47797.87 2014-05-04 20:10:41.000 124 21189.82 20.59 42844.23 47797.88 2014-05-04 20:10:42.000 124 21189.83 20.55 42844.25 47797.91 2014-05-04 20:10:43.000 124 21189.82 20.57 42844.27 47797.93 2014-05-04 20:10:44.000 124 21189.79 20.60 42844.24 47797.95 2014-05-04 20:10:45.000 124 21189.76 20.68 42844.26 47797.93 2014-05-04 20:10:46.000 124 21189.72 20.76 42844.25 47797.89 2014-05-04 20:10:47.000 124 21189.67 20.82 42844.19 47797.86 2014-05-04 20:10:48.000 124 21189.63 20.89 42844.16 47797.82 2014-05-04 20:10:49.000 124 21189.55 20.94 42844.14 47797.76 2014-05-04 20:10:50.000 124 21189.55 20.96 42844.09 47797.68 2014-05-04 20:10:51.000 124 21189.53 20.99 42844.06 47797.66 2014-05-04 20:10:52.000 124 21189.48 21.02 42844.05 47797.62 2014-05-04 20:10:53.000 124 21189.48 21.05 42844.03 47797.57 2014-05-04 20:10:54.000 124 21189.48 21.07 42843.98 47797.56 2014-05-04 20:10:55.000 124 21189.48 21.05 42843.99 47797.53 2014-05-04 20:10:56.000 124 21189.48 21.04 42844.02 47797.55 2014-05-04 20:10:57.000 124 21189.51 21.03 42843.99 47797.54 2014-05-04 20:10:58.000 124 21189.48 21.05 42844.03 47797.57 2014-05-04 20:10:59.000 124 21189.47 21.07 42844.07 47797.56 2014-05-04 20:11:00.000 124 21189.48 21.04 42844.06 47797.58 2014-05-04 20:11:01.000 124 21189.46 21.00 42844.05 47797.57 2014-05-04 20:11:02.000 124 21189.47 20.98 42844.07 47797.60 2014-05-04 20:11:03.000 124 21189.48 20.95 42844.12 47797.62 2014-05-04 20:11:04.000 124 21189.47 20.95 42844.15 47797.66 2014-05-04 20:11:05.000 124 21189.47 20.96 42844.14 47797.66 2014-05-04 20:11:06.000 124 21189.49 20.97 42844.14 47797.71 2014-05-04 20:11:07.000 124 21189.49 21.00 42844.16 47797.68 2014-05-04 20:11:08.000 124 21189.50 20.99 42844.18 47797.72 2014-05-04 20:11:09.000 124 21189.53 20.98 42844.15 47797.74 2014-05-04 20:11:10.000 124 21189.55 20.97 42844.20 47797.73 2014-05-04 20:11:11.000 124 21189.59 20.96 42844.23 47797.76 2014-05-04 20:11:12.000 124 21189.64 20.95 42844.23 47797.79 2014-05-04 20:11:13.000 124 21189.70 20.92 42844.23 47797.83 2014-05-04 20:11:14.000 124 21189.76 20.92 42844.25 47797.87 2014-05-04 20:11:15.000 124 21189.79 20.91 42844.30 47797.93 2014-05-04 20:11:16.000 124 21189.81 20.92 42844.29 47797.94 2014-05-04 20:11:17.000 124 21189.83 20.93 42844.32 47798.00 2014-05-04 20:11:18.000 124 21189.91 20.92 42844.33 47798.00 2014-05-04 20:11:19.000 124 21189.92 20.94 42844.34 47798.02 2014-05-04 20:11:20.000 124 21189.91 20.96 42844.35 47798.06 2014-05-04 20:11:21.000 124 21189.93 21.02 42844.34 47798.07 2014-05-04 20:11:22.000 124 21189.94 21.05 42844.34 47798.06 2014-05-04 20:11:23.000 124 21189.95 21.09 42844.31 47798.06 2014-05-04 20:11:24.000 124 21189.93 21.12 42844.29 47798.04 2014-05-04 20:11:25.000 124 21189.96 21.13 42844.25 47798.01 2014-05-04 20:11:26.000 124 21189.97 21.13 42844.26 47797.99 2014-05-04 20:11:27.000 124 21189.95 21.16 42844.21 47797.98 2014-05-04 20:11:28.000 124 21189.93 21.20 42844.20 47797.98 2014-05-04 20:11:29.000 124 21189.90 21.25 42844.19 47797.95 2014-05-04 20:11:30.000 124 21189.87 21.27 42844.19 47797.91 2014-05-04 20:11:31.000 124 21189.86 21.28 42844.17 47797.90 2014-05-04 20:11:32.000 124 21189.86 21.27 42844.15 47797.86 2014-05-04 20:11:33.000 124 21189.82 21.23 42844.16 47797.86 2014-05-04 20:11:34.000 124 21189.81 21.19 42844.16 47797.88 2014-05-04 20:11:35.000 124 21189.77 21.18 42844.19 47797.87 2014-05-04 20:11:36.000 124 21189.76 21.19 42844.20 47797.84 2014-05-04 20:11:37.000 124 21189.74 21.23 42844.18 47797.84 2014-05-04 20:11:38.000 124 21189.71 21.28 42844.13 47797.79 2014-05-04 20:11:39.000 124 21189.68 21.23 42844.13 47797.77 2014-05-04 20:11:40.000 124 21189.65 21.16 42844.11 47797.74 2014-05-04 20:11:41.000 124 21189.64 21.14 42844.07 47797.70 2014-05-04 20:11:42.000 124 21189.63 21.10 42844.11 47797.69 2014-05-04 20:11:43.000 124 21189.61 21.04 42844.09 47797.67 2014-05-04 20:11:44.000 124 21189.65 21.01 42844.05 47797.68 2014-05-04 20:11:45.000 124 21189.63 21.00 42844.07 47797.66 2014-05-04 20:11:46.000 124 21189.62 21.04 42844.04 47797.67 2014-05-04 20:11:47.000 124 21189.61 21.09 42844.01 47797.65 2014-05-04 20:11:48.000 124 21189.57 21.12 42843.98 47797.61 2014-05-04 20:11:49.000 124 21189.55 21.15 42843.92 47797.56 2014-05-04 20:11:50.000 124 21189.58 21.14 42843.91 47797.53 2014-05-04 20:11:51.000 124 21189.54 21.15 42843.86 47797.50 2014-05-04 20:11:52.000 124 21189.52 21.17 42843.88 47797.49 2014-05-04 20:11:53.000 124 21189.52 21.16 42843.87 47797.46 2014-05-04 20:11:54.000 124 21189.54 21.13 42843.89 47797.47 2014-05-04 20:11:55.000 124 21189.54 21.09 42843.88 47797.48 2014-05-04 20:11:56.000 124 21189.56 21.05 42843.90 47797.49 2014-05-04 20:11:57.000 124 21189.56 21.03 42843.92 47797.50 2014-05-04 20:11:58.000 124 21189.53 21.04 42843.96 47797.54 2014-05-04 20:11:59.000 124 21189.55 21.04 42843.98 47797.55 2014-05-04 20:12:00.000 124 21189.57 21.04 42843.98 47797.56 2014-05-04 20:12:01.000 124 21189.60 21.06 42844.00 47797.61 2014-05-04 20:12:02.000 124 21189.63 21.09 42844.01 47797.61 2014-05-04 20:12:03.000 124 21189.64 21.12 42844.02 47797.63 2014-05-04 20:12:04.000 124 21189.66 21.14 42844.02 47797.65 2014-05-04 20:12:05.000 124 21189.69 21.13 42844.04 47797.66 2014-05-04 20:12:06.000 124 21189.68 21.13 42844.08 47797.66 2014-05-04 20:12:07.000 124 21189.66 21.14 42844.13 47797.69 2014-05-04 20:12:08.000 124 21189.66 21.14 42844.13 47797.71 2014-05-04 20:12:09.000 124 21189.64 21.17 42844.15 47797.73 2014-05-04 20:12:10.000 124 21189.67 21.19 42844.16 47797.74 2014-05-04 20:12:11.000 124 21189.68 21.20 42844.15 47797.77 2014-05-04 20:12:12.000 124 21189.72 21.23 42844.15 47797.75 2014-05-04 20:12:13.000 124 21189.71 21.25 42844.12 47797.73 2014-05-04 20:12:14.000 124 21189.68 21.25 42844.09 47797.73 2014-05-04 20:12:15.000 124 21189.64 21.28 42844.07 47797.73 2014-05-04 20:12:16.000 124 21189.64 21.27 42844.05 47797.71 2014-05-04 20:12:17.000 124 21189.65 21.23 42844.05 47797.72 2014-05-04 20:12:18.000 124 21189.64 21.26 42844.04 47797.71 2014-05-04 20:12:19.000 124 21189.65 21.27 42844.04 47797.68 2014-05-04 20:12:20.000 124 21189.63 21.29 42844.05 47797.67 2014-05-04 20:12:21.000 124 21189.62 21.30 42844.02 47797.67 2014-05-04 20:12:22.000 124 21189.61 21.28 42844.00 47797.63 2014-05-04 20:12:23.000 124 21189.60 21.26 42844.02 47797.62 2014-05-04 20:12:24.000 124 21189.60 21.21 42844.02 47797.60 2014-05-04 20:12:25.000 124 21189.58 21.17 42843.98 47797.60 2014-05-04 20:12:26.000 124 21189.56 21.14 42843.96 47797.57 2014-05-04 20:12:27.000 124 21189.57 21.13 42843.95 47797.57 2014-05-04 20:12:28.000 124 21189.59 21.12 42843.98 47797.55 2014-05-04 20:12:29.000 124 21189.59 21.10 42843.96 47797.56 2014-05-04 20:12:30.000 124 21189.57 21.08 42843.98 47797.56 2014-05-04 20:12:31.000 124 21189.55 21.07 42843.96 47797.56 2014-05-04 20:12:32.000 124 21189.57 21.05 42843.97 47797.55 2014-05-04 20:12:33.000 124 21189.61 21.02 42843.98 47797.57 2014-05-04 20:12:34.000 124 21189.60 20.99 42843.99 47797.59 2014-05-04 20:12:35.000 124 21189.58 20.98 42844.01 47797.59 2014-05-04 20:12:36.000 124 21189.61 20.97 42844.03 47797.63 2014-05-04 20:12:37.000 124 21189.66 20.94 42844.07 47797.65 2014-05-04 20:12:38.000 124 21189.68 20.94 42844.09 47797.70 2014-05-04 20:12:39.000 124 21189.72 20.97 42844.09 47797.71 2014-05-04 20:12:40.000 124 21189.74 20.98 42844.16 47797.76 2014-05-04 20:12:41.000 124 21189.76 20.97 42844.17 47797.78 2014-05-04 20:12:42.000 124 21189.78 20.98 42844.15 47797.82 2014-05-04 20:12:43.000 124 21189.77 20.96 42844.18 47797.85 2014-05-04 20:12:44.000 124 21189.80 20.97 42844.22 47797.86 2014-05-04 20:12:45.000 124 21189.83 20.94 42844.26 47797.89 2014-05-04 20:12:46.000 124 21189.82 20.90 42844.30 47797.93 2014-05-04 20:12:47.000 124 21189.83 20.88 42844.34 47797.96 2014-05-04 20:12:48.000 124 21189.87 20.88 42844.38 47797.98 2014-05-04 20:12:49.000 124 21189.89 20.87 42844.39 47798.02 2014-05-04 20:12:50.000 124 21189.92 20.86 42844.39 47798.06 2014-05-04 20:12:51.000 124 21189.90 20.85 42844.41 47798.05 2014-05-04 20:12:52.000 124 21189.91 20.84 42844.44 47798.09 2014-05-04 20:12:53.000 124 21189.90 20.86 42844.41 47798.07 2014-05-04 20:12:54.000 124 21189.88 20.88 42844.39 47798.09 2014-05-04 20:12:55.000 124 21189.90 20.86 42844.37 47798.08 2014-05-04 20:12:56.000 124 21189.89 20.82 42844.42 47798.08 2014-05-04 20:12:57.000 124 21189.90 20.82 42844.42 47798.10 2014-05-04 20:12:58.000 124 21189.96 20.80 42844.44 47798.10 2014-05-04 20:12:59.000 124 21189.94 20.81 42844.45 47798.14 2014-05-04 20:13:00.000 124 21189.90 20.82 42844.44 47798.13 2014-05-04 20:13:01.000 124 21189.92 20.80 42844.43 47798.14 2014-05-04 20:13:02.000 124 21189.92 20.80 42844.46 47798.14 2014-05-04 20:13:03.000 124 21189.89 20.82 42844.48 47798.14 2014-05-04 20:13:04.000 124 21189.89 20.84 42844.46 47798.14 2014-05-04 20:13:05.000 124 21189.87 20.87 42844.46 47798.13 2014-05-04 20:13:06.000 124 21189.84 20.92 42844.42 47798.11 2014-05-04 20:13:07.000 124 21189.82 20.94 42844.37 47798.06 2014-05-04 20:13:08.000 124 21189.81 20.95 42844.32 47798.02 2014-05-04 20:13:09.000 124 21189.83 20.95 42844.28 47798.01 2014-05-04 20:13:10.000 124 21189.86 20.97 42844.27 47797.98 2014-05-04 20:13:11.000 124 21189.85 21.00 42844.24 47797.94 2014-05-04 20:13:12.000 124 21189.85 21.02 42844.23 47797.93 2014-05-04 20:13:13.000 124 21189.83 21.04 42844.15 47797.92 2014-05-04 20:13:14.000 124 21189.80 21.06 42844.16 47797.91 2014-05-04 20:13:15.000 124 21189.82 21.04 42844.17 47797.89 2014-05-04 20:13:16.000 124 21189.82 21.06 42844.16 47797.91 2014-05-04 20:13:17.000 124 21189.82 21.07 42844.14 47797.88 2014-05-04 20:13:18.000 124 21189.86 21.06 42844.10 47797.87 2014-05-04 20:13:19.000 124 21189.89 21.10 42844.08 47797.86 2014-05-04 20:13:20.000 124 21189.90 21.13 42844.11 47797.84 2014-05-04 20:13:21.000 124 21189.93 21.16 42844.10 47797.83 2014-05-04 20:13:22.000 124 21189.92 21.21 42844.06 47797.80 2014-05-04 20:13:23.000 124 21189.89 21.25 42844.02 47797.79 2014-05-04 20:13:24.000 124 21189.92 21.29 42843.96 47797.73 2014-05-04 20:13:25.000 124 21189.91 21.29 42843.95 47797.74 2014-05-04 20:13:26.000 124 21189.89 21.32 42843.93 47797.69 2014-05-04 20:13:27.000 124 21189.89 21.29 42843.90 47797.67 2014-05-04 20:13:28.000 124 21189.88 21.31 42843.90 47797.66 2014-05-04 20:13:29.000 124 21189.87 21.38 42843.85 47797.64 2014-05-04 20:13:30.000 124 21189.90 21.38 42843.84 47797.59 2014-05-04 20:13:31.000 124 21189.89 21.39 42843.83 47797.56 2014-05-04 20:13:32.000 124 21189.88 21.40 42843.76 47797.53 2014-05-04 20:13:33.000 124 21189.90 21.39 42843.72 47797.51 2014-05-04 20:13:34.000 124 21189.92 21.38 42843.73 47797.49 2014-05-04 20:13:35.000 124 21189.92 21.37 42843.73 47797.53 2014-05-04 20:13:36.000 124 21189.94 21.33 42843.75 47797.52 2014-05-04 20:13:37.000 124 21189.94 21.27 42843.76 47797.55 2014-05-04 20:13:38.000 124 21189.96 21.21 42843.80 47797.59 2014-05-04 20:13:39.000 124 21190.00 21.18 42843.86 47797.62 2014-05-04 20:13:40.000 124 21190.00 21.20 42843.89 47797.66 2014-05-04 20:13:41.000 124 21189.98 21.19 42843.94 47797.69 2014-05-04 20:13:42.000 124 21189.99 21.19 42843.94 47797.72 2014-05-04 20:13:43.000 124 21190.00 21.22 42843.96 47797.73 2014-05-04 20:13:44.000 124 21190.02 21.22 42843.94 47797.73 2014-05-04 20:13:45.000 124 21190.02 21.23 42843.96 47797.74 2014-05-04 20:13:46.000 124 21189.98 21.24 42843.91 47797.75 2014-05-04 20:13:47.000 124 21189.98 21.25 42843.93 47797.72 2014-05-04 20:13:48.000 124 21190.02 21.26 42843.93 47797.73 2014-05-04 20:13:49.000 124 21189.96 21.27 42843.91 47797.70 2014-05-04 20:13:50.000 124 21189.98 21.28 42843.88 47797.70 2014-05-04 20:13:51.000 124 21189.98 21.27 42843.92 47797.69 2014-05-04 20:13:52.000 124 21190.00 21.26 42843.93 47797.68 2014-05-04 20:13:53.000 124 21189.99 21.25 42843.91 47797.72 2014-05-04 20:13:54.000 124 21189.97 21.26 42843.91 47797.72 2014-05-04 20:13:55.000 124 21189.99 21.26 42843.90 47797.70 2014-05-04 20:13:56.000 124 21189.98 21.29 42843.93 47797.71 2014-05-04 20:13:57.000 124 21189.96 21.30 42843.95 47797.71 2014-05-04 20:13:58.000 124 21189.96 21.27 42843.94 47797.74 2014-05-04 20:13:59.000 124 21189.97 21.26 42843.95 47797.73 2014-05-04 20:14:00.000 124 21190.00 21.26 42843.94 47797.72 2014-05-04 20:14:01.000 124 21189.99 21.27 42843.92 47797.71 2014-05-04 20:14:02.000 124 21190.01 21.28 42843.93 47797.74 2014-05-04 20:14:03.000 124 21190.03 21.32 42843.91 47797.70 2014-05-04 20:14:04.000 124 21190.01 21.35 42843.87 47797.73 2014-05-04 20:14:05.000 124 21190.00 21.33 42843.90 47797.70 2014-05-04 20:14:06.000 124 21189.99 21.32 42843.92 47797.69 2014-05-04 20:14:07.000 124 21190.01 21.32 42843.88 47797.68 2014-05-04 20:14:08.000 124 21190.01 21.35 42843.86 47797.67 2014-05-04 20:14:09.000 124 21190.02 21.37 42843.86 47797.70 2014-05-04 20:14:10.000 124 21190.00 21.39 42843.85 47797.68 2014-05-04 20:14:11.000 124 21189.99 21.38 42843.82 47797.64 2014-05-04 20:14:12.000 124 21189.96 21.33 42843.82 47797.65 2014-05-04 20:14:13.000 124 21189.96 21.31 42843.84 47797.65 2014-05-04 20:14:14.000 124 21189.96 21.31 42843.87 47797.63 2014-05-04 20:14:15.000 124 21189.94 21.33 42843.87 47797.64 2014-05-04 20:14:16.000 124 21189.95 21.30 42843.88 47797.66 2014-05-04 20:14:17.000 124 21189.93 21.32 42843.91 47797.64 2014-05-04 20:14:18.000 124 21189.97 21.35 42843.90 47797.66 2014-05-04 20:14:19.000 124 21189.93 21.36 42843.91 47797.67 2014-05-04 20:14:20.000 124 21189.94 21.37 42843.91 47797.66 2014-05-04 20:14:21.000 124 21189.95 21.37 42843.89 47797.66 2014-05-04 20:14:22.000 124 21189.95 21.37 42843.90 47797.69 2014-05-04 20:14:23.000 124 21189.96 21.34 42843.95 47797.67 2014-05-04 20:14:24.000 124 21189.99 21.33 42843.95 47797.71 2014-05-04 20:14:25.000 124 21190.01 21.30 42843.94 47797.69 2014-05-04 20:14:26.000 124 21190.01 21.26 42843.94 47797.72 2014-05-04 20:14:27.000 124 21190.00 21.24 42843.99 47797.74 2014-05-04 20:14:28.000 124 21189.99 21.25 42843.98 47797.75 2014-05-04 20:14:29.000 124 21189.99 21.25 42843.97 47797.77 2014-05-04 20:14:30.000 124 21190.00 21.26 42844.01 47797.78 2014-05-04 20:14:31.000 124 21190.01 21.28 42844.03 47797.79 2014-05-04 20:14:32.000 124 21190.02 21.30 42844.02 47797.79 2014-05-04 20:14:33.000 124 21190.02 21.28 42844.02 47797.77 2014-05-04 20:14:34.000 124 21190.02 21.33 42844.01 47797.80 2014-05-04 20:14:35.000 124 21190.03 21.35 42844.02 47797.79 2014-05-04 20:14:36.000 124 21190.04 21.36 42844.00 47797.79 2014-05-04 20:14:37.000 124 21190.04 21.38 42843.99 47797.79 2014-05-04 20:14:38.000 124 21190.02 21.37 42844.00 47797.80 2014-05-04 20:14:39.000 124 21190.03 21.36 42844.03 47797.81 2014-05-04 20:14:40.000 124 21190.02 21.37 42844.02 47797.79 2014-05-04 20:14:41.000 124 21190.04 21.37 42844.01 47797.79 2014-05-04 20:14:42.000 124 21190.04 21.37 42844.00 47797.81 2014-05-04 20:14:43.000 124 21190.04 21.39 42844.01 47797.80 2014-05-04 20:14:44.000 124 21190.02 21.38 42844.01 47797.83 2014-05-04 20:14:45.000 124 21190.04 21.34 42844.02 47797.81 2014-05-04 20:14:46.000 124 21190.02 21.34 42844.03 47797.81 2014-05-04 20:14:47.000 124 21190.06 21.33 42844.03 47797.83 2014-05-04 20:14:48.000 124 21190.06 21.30 42844.08 47797.85 2014-05-04 20:14:49.000 124 21190.05 21.28 42844.08 47797.87 2014-05-04 20:14:50.000 124 21190.07 21.27 42844.09 47797.90 2014-05-04 20:14:51.000 124 21190.06 21.26 42844.14 47797.90 2014-05-04 20:14:52.000 124 21190.05 21.25 42844.16 47797.93 2014-05-04 20:14:53.000 124 21190.05 21.26 42844.16 47797.92 2014-05-04 20:14:54.000 124 21190.09 21.26 42844.18 47797.95 2014-05-04 20:14:55.000 124 21190.10 21.25 42844.21 47797.95 2014-05-04 20:14:56.000 124 21190.08 21.25 42844.21 47797.99 2014-05-04 20:14:57.000 124 21190.11 21.23 42844.24 47797.99 2014-05-04 20:14:58.000 124 21190.11 21.25 42844.24 47798.01 2014-05-04 20:14:59.000 124 21190.10 21.25 42844.23 47798.04 2014-05-04 20:15:00.000 124 21190.10 21.21 42844.24 47798.02 2014-05-04 20:15:01.000 124 21190.12 21.19 42844.25 47798.06 2014-05-04 20:15:02.000 124 21190.15 21.19 42844.29 47798.06 2014-05-04 20:15:03.000 124 21190.15 21.17 42844.32 47798.06 2014-05-04 20:15:04.000 124 21190.09 21.19 42844.32 47798.07 2014-05-04 20:15:05.000 124 21190.05 21.17 42844.34 47798.08 2014-05-04 20:15:06.000 124 21190.04 21.18 42844.34 47798.09 2014-05-04 20:15:07.000 124 21189.98 21.19 42844.31 47798.09 2014-05-04 20:15:08.000 124 21189.99 21.18 42844.33 47798.08 2014-05-04 20:15:09.000 124 21189.97 21.18 42844.35 47798.07 2014-05-04 20:15:10.000 124 21189.93 21.19 42844.33 47798.07 2014-05-04 20:15:11.000 124 21189.96 21.14 42844.36 47798.08 2014-05-04 20:15:12.000 124 21189.99 21.09 42844.35 47798.08 2014-05-04 20:15:13.000 124 21189.96 21.05 42844.38 47798.10 2014-05-04 20:15:14.000 124 21189.95 21.02 42844.42 47798.14 2014-05-04 20:15:15.000 124 21189.98 21.02 42844.43 47798.13 2014-05-04 20:15:16.000 124 21190.00 21.02 42844.43 47798.17 2014-05-04 20:15:17.000 124 21189.97 21.03 42844.44 47798.17 2014-05-04 20:15:18.000 124 21190.00 21.01 42844.44 47798.18 2014-05-04 20:15:19.000 124 21189.99 21.03 42844.41 47798.18 2014-05-04 20:15:20.000 124 21189.99 21.01 42844.44 47798.15 2014-05-04 20:15:21.000 124 21189.97 21.01 42844.45 47798.18 2014-05-04 20:15:22.000 124 21189.99 21.03 42844.42 47798.16 2014-05-04 20:15:23.000 124 21189.96 21.03 42844.38 47798.16 2014-05-04 20:15:24.000 124 21189.94 21.03 42844.43 47798.15 2014-05-04 20:15:25.000 124 21189.93 21.07 42844.44 47798.16 2014-05-04 20:15:26.000 124 21189.93 21.07 42844.43 47798.13 2014-05-04 20:15:27.000 124 21189.94 21.08 42844.39 47798.12 2014-05-04 20:15:28.000 124 21189.97 21.08 42844.40 47798.11 2014-05-04 20:15:29.000 124 21189.94 21.10 42844.40 47798.12 2014-05-04 20:15:30.000 124 21189.95 21.11 42844.41 47798.10 2014-05-04 20:15:31.000 124 21189.94 21.11 42844.38 47798.09 2014-05-04 20:15:32.000 124 21189.93 21.11 42844.35 47798.09 2014-05-04 20:15:33.000 124 21189.92 21.15 42844.34 47798.06 2014-05-04 20:15:34.000 124 21189.94 21.13 42844.34 47798.05 2014-05-04 20:15:35.000 124 21189.94 21.12 42844.32 47798.04 2014-05-04 20:15:36.000 124 21189.91 21.08 42844.35 47798.05 2014-05-04 20:15:37.000 124 21189.93 21.08 42844.36 47798.07 2014-05-04 20:15:38.000 124 21189.92 21.05 42844.35 47798.03 2014-05-04 20:15:39.000 124 21189.92 21.05 42844.34 47798.06 2014-05-04 20:15:40.000 124 21189.89 21.04 42844.35 47798.05 2014-05-04 20:15:41.000 124 21189.89 21.05 42844.33 47798.03 2014-05-04 20:15:42.000 124 21189.88 21.02 42844.33 47798.01 2014-05-04 20:15:43.000 124 21189.88 21.02 42844.30 47798.02 2014-05-04 20:15:44.000 124 21189.88 21.05 42844.30 47798.01 2014-05-04 20:15:45.000 124 21189.88 21.05 42844.33 47798.01 2014-05-04 20:15:46.000 124 21189.89 21.04 42844.34 47798.03 2014-05-04 20:15:47.000 124 21189.88 21.03 42844.33 47797.99 2014-05-04 20:15:48.000 124 21189.89 21.04 42844.32 47798.01 2014-05-04 20:15:49.000 124 21189.86 21.04 42844.29 47798.00 2014-05-04 20:15:50.000 124 21189.84 21.06 42844.31 47798.01 2014-05-04 20:15:51.000 124 21189.84 21.08 42844.28 47797.97 2014-05-04 20:15:52.000 124 21189.83 21.11 42844.30 47797.97 2014-05-04 20:15:53.000 124 21189.83 21.14 42844.31 47797.95 2014-05-04 20:15:54.000 124 21189.79 21.19 42844.29 47797.91 2014-05-04 20:15:55.000 124 21189.74 21.26 42844.23 47797.88 2014-05-04 20:15:56.000 124 21189.70 21.28 42844.19 47797.81 2014-05-04 20:15:57.000 124 21189.71 21.30 42844.16 47797.78 2014-05-04 20:15:58.000 124 21189.72 21.27 42844.12 47797.75 2014-05-04 20:15:59.000 124 21189.70 21.25 42844.11 47797.67 2014-05-04 20:16:00.000 124 21189.71 21.23 42844.12 47797.69 2014-05-04 20:16:01.000 124 21189.68 21.27 42844.07 47797.67 2014-05-04 20:16:02.000 124 21189.65 21.36 42844.06 47797.65 2014-05-04 20:16:03.000 124 21189.67 21.40 42844.02 47797.60 2014-05-04 20:16:04.000 124 21189.62 21.43 42844.00 47797.56 2014-05-04 20:16:05.000 124 21189.59 21.44 42843.95 47797.52 2014-05-04 20:16:06.000 124 21189.61 21.42 42843.94 47797.49 2014-05-04 20:16:07.000 124 21189.63 21.41 42843.94 47797.47 2014-05-04 20:16:08.000 124 21189.61 21.39 42843.92 47797.47 2014-05-04 20:16:09.000 124 21189.63 21.36 42843.92 47797.49 2014-05-04 20:16:10.000 124 21189.64 21.36 42843.94 47797.50 2014-05-04 20:16:11.000 124 21189.68 21.30 42843.98 47797.52 2014-05-04 20:16:12.000 124 21189.67 21.30 42844.00 47797.56 2014-05-04 20:16:13.000 124 21189.65 21.29 42843.99 47797.55 2014-05-04 20:16:14.000 124 21189.64 21.27 42843.98 47797.56 2014-05-04 20:16:15.000 124 21189.63 21.28 42843.99 47797.56 2014-05-04 20:16:16.000 124 21189.64 21.29 42844.00 47797.55 2014-05-04 20:16:17.000 124 21189.64 21.31 42844.01 47797.56 2014-05-04 20:16:18.000 124 21189.66 21.28 42843.99 47797.56 2014-05-04 20:16:19.000 124 21189.68 21.24 42843.99 47797.57 2014-05-04 20:16:20.000 124 21189.68 21.23 42844.04 47797.59 2014-05-04 20:16:21.000 124 21189.69 21.25 42844.05 47797.63 2014-05-04 20:16:22.000 124 21189.73 21.27 42844.03 47797.60 2014-05-04 20:16:23.000 124 21189.69 21.30 42843.99 47797.60 2014-05-04 20:16:24.000 124 21189.70 21.29 42843.97 47797.58 2014-05-04 20:16:25.000 124 21189.70 21.30 42843.98 47797.57 2014-05-04 20:16:26.000 124 21189.70 21.32 42844.01 47797.57 2014-05-04 20:16:27.000 124 21189.71 21.31 42844.01 47797.58 2014-05-04 20:16:28.000 124 21189.71 21.32 42843.97 47797.59 2014-05-04 20:16:29.000 124 21189.68 21.34 42844.01 47797.57 2014-05-04 20:16:30.000 124 21189.69 21.35 42844.00 47797.58 2014-05-04 20:16:31.000 124 21189.69 21.36 42843.98 47797.57 2014-05-04 20:16:32.000 124 21189.71 21.33 42843.95 47797.57 2014-05-04 20:16:33.000 124 21189.70 21.32 42843.94 47797.54 2014-05-04 20:16:34.000 124 21189.70 21.33 42843.95 47797.54 2014-05-04 20:16:35.000 124 21189.72 21.33 42843.97 47797.56 2014-05-04 20:16:36.000 124 21189.75 21.30 42843.99 47797.56 2014-05-04 20:16:37.000 124 21189.75 21.29 42843.99 47797.55 2014-05-04 20:16:38.000 124 21189.75 21.28 42843.98 47797.59 2014-05-04 20:16:39.000 124 21189.80 21.26 42844.00 47797.60 2014-05-04 20:16:40.000 124 21189.81 21.24 42844.00 47797.58 2014-05-04 20:16:41.000 124 21189.79 21.22 42844.00 47797.60 2014-05-04 20:16:42.000 124 21189.79 21.20 42843.97 47797.63 2014-05-04 20:16:43.000 124 21189.77 21.18 42844.03 47797.63 2014-05-04 20:16:44.000 124 21189.79 21.19 42844.03 47797.65 2014-05-04 20:16:45.000 124 21189.74 21.20 42844.03 47797.63 2014-05-04 20:16:46.000 124 21189.74 21.18 42844.04 47797.63 2014-05-04 20:16:47.000 124 21189.72 21.15 42844.04 47797.65 2014-05-04 20:16:48.000 124 21189.73 21.17 42844.06 47797.62 2014-05-04 20:16:49.000 124 21189.70 21.17 42844.08 47797.62 2014-05-04 20:16:50.000 124 21189.72 21.16 42844.05 47797.61 2014-05-04 20:16:51.000 124 21189.73 21.14 42844.00 47797.62 2014-05-04 20:16:52.000 124 21189.73 21.12 42844.01 47797.61 2014-05-04 20:16:53.000 124 21189.76 21.09 42844.03 47797.64 2014-05-04 20:16:54.000 124 21189.78 21.04 42844.08 47797.66 2014-05-04 20:16:55.000 124 21189.80 21.01 42844.11 47797.70 2014-05-04 20:16:56.000 124 21189.80 21.00 42844.11 47797.74 2014-05-04 20:16:57.000 124 21189.78 21.02 42844.15 47797.75 2014-05-04 20:16:58.000 124 21189.80 21.01 42844.17 47797.79 2014-05-04 20:16:59.000 124 21189.78 21.02 42844.21 47797.79 2014-05-04 20:17:00.000 124 21189.75 21.04 42844.23 47797.80 2014-05-04 20:17:01.000 124 21189.76 21.05 42844.21 47797.81 2014-05-04 20:17:02.000 124 21189.75 21.06 42844.20 47797.78 2014-05-04 20:17:03.000 124 21189.75 21.07 42844.20 47797.77 2014-05-04 20:17:04.000 124 21189.76 21.08 42844.18 47797.79 2014-05-04 20:17:05.000 124 21189.73 21.05 42844.18 47797.76 2014-05-04 20:17:06.000 124 21189.76 21.03 42844.19 47797.75 2014-05-04 20:17:07.000 124 21189.73 21.02 42844.20 47797.76 2014-05-04 20:17:08.000 124 21189.72 21.00 42844.20 47797.76 2014-05-04 20:17:09.000 124 21189.77 20.99 42844.19 47797.77 2014-05-04 20:17:10.000 124 21189.76 20.99 42844.22 47797.76 2014-05-04 20:17:11.000 124 21189.77 20.97 42844.20 47797.78 2014-05-04 20:17:12.000 124 21189.79 20.97 42844.23 47797.79 2014-05-04 20:17:13.000 124 21189.79 20.95 42844.23 47797.77 2014-05-04 20:17:14.000 124 21189.78 20.94 42844.22 47797.79 2014-05-04 20:17:15.000 124 21189.76 20.91 42844.28 47797.78 2014-05-04 20:17:16.000 124 21189.73 20.91 42844.26 47797.82 2014-05-04 20:17:17.000 124 21189.72 20.96 42844.26 47797.83 2014-05-04 20:17:18.000 124 21189.72 20.94 42844.29 47797.82 2014-05-04 20:17:19.000 124 21189.71 20.91 42844.30 47797.81 2014-05-04 20:17:20.000 124 21189.68 20.88 42844.27 47797.80 2014-05-04 20:17:21.000 124 21189.66 20.86 42844.26 47797.79 2014-05-04 20:17:22.000 124 21189.68 20.83 42844.24 47797.79 2014-05-04 20:17:23.000 124 21189.67 20.84 42844.24 47797.77 2014-05-04 20:17:24.000 124 21189.65 20.84 42844.25 47797.75 2014-05-04 20:17:25.000 124 21189.67 20.83 42844.23 47797.78 2014-05-04 20:17:26.000 124 21189.69 20.80 42844.20 47797.76 2014-05-04 20:17:27.000 124 21189.72 20.81 42844.14 47797.74 2014-05-04 20:17:28.000 124 21189.73 20.79 42844.16 47797.75 2014-05-04 20:17:29.000 124 21189.72 20.78 42844.16 47797.71 2014-05-04 20:17:30.000 124 21189.73 20.77 42844.16 47797.75 2014-05-04 20:17:31.000 124 21189.73 20.76 42844.17 47797.75 2014-05-04 20:17:32.000 124 21189.75 20.77 42844.20 47797.76 2014-05-04 20:17:33.000 124 21189.74 20.77 42844.21 47797.75 2014-05-04 20:17:34.000 124 21189.78 20.78 42844.21 47797.77 2014-05-04 20:17:35.000 124 21189.76 20.80 42844.21 47797.76 2014-05-04 20:17:36.000 124 21189.77 20.79 42844.26 47797.81 2014-05-04 20:17:37.000 124 21189.77 20.78 42844.25 47797.81 2014-05-04 20:17:38.000 124 21189.77 20.77 42844.27 47797.83 2014-05-04 20:17:39.000 124 21189.79 20.74 42844.29 47797.80 2014-05-04 20:17:40.000 124 21189.80 20.75 42844.27 47797.89 2014-05-04 20:17:41.000 124 21189.79 20.75 42844.29 47797.87 2014-05-04 20:17:42.000 124 21189.76 20.72 42844.32 47797.89 2014-05-04 20:17:43.000 124 21189.76 20.73 42844.32 47797.89 2014-05-04 20:17:44.000 124 21189.75 20.76 42844.31 47797.90 2014-05-04 20:17:45.000 124 21189.75 20.72 42844.30 47797.90 2014-05-04 20:17:46.000 124 21189.74 20.70 42844.32 47797.88 2014-05-04 20:17:47.000 124 21189.71 20.72 42844.35 47797.87 2014-05-04 20:17:48.000 124 21189.74 20.74 42844.30 47797.87 2014-05-04 20:17:49.000 124 21189.74 20.72 42844.34 47797.87 2014-05-04 20:17:50.000 124 21189.76 20.71 42844.31 47797.87 2014-05-04 20:17:51.000 124 21189.75 20.70 42844.30 47797.87 2014-05-04 20:17:52.000 124 21189.77 20.69 42844.27 47797.88 2014-05-04 20:17:53.000 124 21189.76 20.69 42844.30 47797.87 2014-05-04 20:17:54.000 124 21189.78 20.68 42844.34 47797.87 2014-05-04 20:17:55.000 124 21189.77 20.67 42844.36 47797.87 2014-05-04 20:17:56.000 124 21189.74 20.65 42844.31 47797.89 2014-05-04 20:17:57.000 124 21189.73 20.66 42844.28 47797.87 2014-05-04 20:17:58.000 124 21189.72 20.70 42844.29 47797.84 2014-05-04 20:17:59.000 124 21189.72 20.69 42844.29 47797.86 2014-05-04 20:18:00.000 124 21189.71 20.70 42844.27 47797.84 2014-05-04 20:18:01.000 124 21189.73 20.75 42844.28 47797.85 2014-05-04 20:18:02.000 124 21189.74 20.76 42844.25 47797.83 2014-05-04 20:18:03.000 124 21189.73 20.79 42844.26 47797.85 2014-05-04 20:18:04.000 124 21189.77 20.81 42844.26 47797.82 2014-05-04 20:18:05.000 124 21189.75 20.82 42844.24 47797.83 2014-05-04 20:18:06.000 124 21189.74 20.82 42844.28 47797.83 2014-05-04 20:18:07.000 124 21189.73 20.83 42844.28 47797.82 2014-05-04 20:18:08.000 124 21189.72 20.85 42844.23 47797.78 2014-05-04 20:18:09.000 124 21189.71 20.85 42844.20 47797.76 2014-05-04 20:18:10.000 124 21189.68 20.84 42844.18 47797.76 2014-05-04 20:18:11.000 124 21189.67 20.85 42844.16 47797.73 2014-05-04 20:18:12.000 124 21189.67 20.85 42844.17 47797.71 2014-05-04 20:18:13.000 124 21189.71 20.83 42844.16 47797.71 2014-05-04 20:18:14.000 124 21189.72 20.84 42844.16 47797.70 2014-05-04 20:18:15.000 124 21189.72 20.84 42844.14 47797.69 2014-05-04 20:18:16.000 124 21189.72 20.88 42844.14 47797.70 2014-05-04 20:18:17.000 124 21189.74 20.87 42844.17 47797.69 2014-05-04 20:18:18.000 124 21189.74 20.86 42844.17 47797.71 2014-05-04 20:18:19.000 124 21189.75 20.89 42844.13 47797.72 2014-05-04 20:18:20.000 124 21189.76 20.90 42844.15 47797.71 2014-05-04 20:18:21.000 124 21189.76 20.90 42844.15 47797.70 2014-05-04 20:18:22.000 124 21189.77 20.88 42844.13 47797.69 2014-05-04 20:18:23.000 124 21189.78 20.87 42844.11 47797.69 2014-05-04 20:18:24.000 124 21189.77 20.86 42844.12 47797.68 2014-05-04 20:18:25.000 124 21189.76 20.88 42844.12 47797.69 2014-05-04 20:18:26.000 124 21189.75 20.90 42844.13 47797.68 2014-05-04 20:18:27.000 124 21189.76 20.95 42844.14 47797.69 2014-05-04 20:18:28.000 124 21189.77 20.97 42844.14 47797.69 2014-05-04 20:18:29.000 124 21189.75 20.99 42844.14 47797.69 2014-05-04 20:18:30.000 124 21189.72 20.99 42844.15 47797.68 2014-05-04 20:18:31.000 124 21189.71 20.95 42844.16 47797.66 2014-05-04 20:18:32.000 124 21189.66 20.98 42844.15 47797.66 2014-05-04 20:18:33.000 124 21189.67 20.96 42844.10 47797.66 2014-05-04 20:18:34.000 124 21189.68 20.95 42844.08 47797.65 2014-05-04 20:18:35.000 124 21189.67 20.97 42844.10 47797.65 2014-05-04 20:18:36.000 124 21189.65 20.98 42844.11 47797.64 2014-05-04 20:18:37.000 124 21189.66 20.96 42844.12 47797.63 2014-05-04 20:18:38.000 124 21189.60 20.93 42844.14 47797.65 2014-05-04 20:18:39.000 124 21189.62 20.94 42844.17 47797.65 2014-05-04 20:18:40.000 124 21189.63 20.96 42844.18 47797.67 2014-05-04 20:18:41.000 124 21189.62 20.98 42844.19 47797.67 2014-05-04 20:18:42.000 124 21189.61 21.01 42844.20 47797.71 2014-05-04 20:18:43.000 124 21189.61 21.04 42844.21 47797.72 2014-05-04 20:18:44.000 124 21189.66 21.04 42844.21 47797.72 2014-05-04 20:18:45.000 124 21189.65 21.05 42844.22 47797.72 2014-05-04 20:18:46.000 124 21189.70 21.08 42844.18 47797.73 2014-05-04 20:18:47.000 124 21189.71 21.07 42844.19 47797.74 2014-05-04 20:18:48.000 124 21189.67 21.04 42844.24 47797.77 2014-05-04 20:18:49.000 124 21189.65 21.07 42844.24 47797.77 2014-05-04 20:18:50.000 124 21189.70 21.07 42844.27 47797.77 2014-05-04 20:18:51.000 124 21189.73 21.04 42844.27 47797.79 2014-05-04 20:18:52.000 124 21189.74 21.03 42844.28 47797.79 2014-05-04 20:18:53.000 124 21189.75 21.05 42844.27 47797.82 2014-05-04 20:18:54.000 124 21189.73 21.06 42844.28 47797.79 2014-05-04 20:18:55.000 124 21189.71 21.11 42844.27 47797.80 2014-05-04 20:18:56.000 124 21189.73 21.10 42844.26 47797.82 2014-05-04 20:18:57.000 124 21189.69 21.15 42844.24 47797.81 2014-05-04 20:18:58.000 124 21189.68 21.23 42844.19 47797.78 2014-05-04 20:18:59.000 124 21189.66 21.30 42844.16 47797.74 2014-05-04 20:19:00.000 124 21189.66 21.32 42844.15 47797.70 2014-05-04 20:19:01.000 124 21189.69 21.30 42844.09 47797.63 2014-05-04 20:19:02.000 124 21189.68 21.33 42844.03 47797.63 2014-05-04 20:19:03.000 124 21189.70 21.33 42844.04 47797.65 2014-05-04 20:19:04.000 124 21189.69 21.32 42844.04 47797.60 2014-05-04 20:19:05.000 124 21189.72 21.30 42844.06 47797.61 2014-05-04 20:19:06.000 124 21189.75 21.29 42844.05 47797.60 2014-05-04 20:19:07.000 124 21189.74 21.27 42844.07 47797.63 2014-05-04 20:19:08.000 124 21189.74 21.24 42844.08 47797.64 2014-05-04 20:19:09.000 124 21189.75 21.23 42844.06 47797.63 2014-05-04 20:19:10.000 124 21189.77 21.26 42844.09 47797.69 2014-05-04 20:19:11.000 124 21189.75 21.29 42844.11 47797.71 2014-05-04 20:19:12.000 124 21189.73 21.31 42844.10 47797.71 2014-05-04 20:19:13.000 124 21189.73 21.34 42844.10 47797.68 2014-05-04 20:19:14.000 124 21189.71 21.38 42844.09 47797.67 2014-05-04 20:19:15.000 124 21189.72 21.37 42844.06 47797.63 2014-05-04 20:19:16.000 124 21189.70 21.36 42844.04 47797.61 2014-05-04 20:19:17.000 124 21189.72 21.34 42844.02 47797.61 2014-05-04 20:19:18.000 124 21189.72 21.34 42844.01 47797.63 2014-05-04 20:19:19.000 124 21189.74 21.36 42844.05 47797.63 2014-05-04 20:19:20.000 124 21189.75 21.36 42844.05 47797.63 2014-05-04 20:19:21.000 124 21189.78 21.38 42844.05 47797.65 2014-05-04 20:19:22.000 124 21189.79 21.38 42844.06 47797.65 2014-05-04 20:19:23.000 124 21189.77 21.41 42844.05 47797.66 2014-05-04 20:19:24.000 124 21189.75 21.49 42844.04 47797.64 2014-05-04 20:19:25.000 124 21189.70 21.55 42843.98 47797.56 2014-05-04 20:19:26.000 124 21189.65 21.59 42843.90 47797.52 2014-05-04 20:19:27.000 124 21189.66 21.61 42843.85 47797.43 2014-05-04 20:19:28.000 124 21189.66 21.62 42843.82 47797.41 2014-05-04 20:19:29.000 124 21189.65 21.64 42843.79 47797.38 2014-05-04 20:19:30.000 124 21189.61 21.67 42843.77 47797.36 2014-05-04 20:19:31.000 124 21189.60 21.69 42843.75 47797.31 2014-05-04 20:19:32.000 124 21189.55 21.70 42843.76 47797.28 2014-05-04 20:19:33.000 124 21189.56 21.69 42843.72 47797.24 2014-05-04 20:19:34.000 124 21189.55 21.68 42843.69 47797.22 2014-05-04 20:19:35.000 124 21189.54 21.66 42843.70 47797.21 2014-05-04 20:19:36.000 124 21189.52 21.66 42843.68 47797.18 2014-05-04 20:19:37.000 124 21189.49 21.62 42843.71 47797.20 2014-05-04 20:19:38.000 124 21189.48 21.61 42843.70 47797.18 2014-05-04 20:19:39.000 124 21189.47 21.60 42843.68 47797.19 2014-05-04 20:19:40.000 124 21189.46 21.57 42843.71 47797.20 2014-05-04 20:19:41.000 124 21189.48 21.57 42843.73 47797.19 2014-05-04 20:19:42.000 124 21189.50 21.54 42843.73 47797.21 2014-05-04 20:19:43.000 124 21189.47 21.54 42843.76 47797.23 2014-05-04 20:19:44.000 124 21189.45 21.54 42843.74 47797.22 2014-05-04 20:19:45.000 124 21189.46 21.57 42843.74 47797.21 2014-05-04 20:19:46.000 124 21189.46 21.60 42843.70 47797.20 2014-05-04 20:19:47.000 124 21189.44 21.60 42843.67 47797.21 2014-05-04 20:19:48.000 124 21189.42 21.61 42843.68 47797.18 2014-05-04 20:19:49.000 124 21189.41 21.59 42843.68 47797.17 2014-05-04 20:19:50.000 124 21189.42 21.60 42843.68 47797.18 2014-05-04 20:19:51.000 124 21189.43 21.59 42843.74 47797.20 2014-05-04 20:19:52.000 124 21189.45 21.60 42843.75 47797.21 2014-05-04 20:19:53.000 124 21189.46 21.62 42843.72 47797.20 2014-05-04 20:19:54.000 124 21189.49 21.62 42843.74 47797.26 2014-05-04 20:19:55.000 124 21189.50 21.63 42843.76 47797.22 2014-05-04 20:19:56.000 124 21189.53 21.61 42843.74 47797.23 2014-05-04 20:19:57.000 124 21189.51 21.59 42843.77 47797.26 2014-05-04 20:19:58.000 124 21189.50 21.58 42843.78 47797.26 2014-05-04 20:19:59.000 124 21189.52 21.57 42843.78 47797.25 2014-05-04 20:20:00.000 124 21189.51 21.57 42843.75 47797.26 2014-05-04 20:20:01.000 124 21189.50 21.56 42843.75 47797.25 2014-05-04 20:20:02.000 124 21189.54 21.55 42843.78 47797.27 2014-05-04 20:20:03.000 124 21189.55 21.54 42843.79 47797.27 2014-05-04 20:20:04.000 124 21189.59 21.55 42843.81 47797.30 2014-05-04 20:20:05.000 124 21189.58 21.54 42843.78 47797.31 2014-05-04 20:20:06.000 124 21189.57 21.54 42843.77 47797.31 2014-05-04 20:20:07.000 124 21189.55 21.51 42843.78 47797.33 2014-05-04 20:20:08.000 124 21189.54 21.46 42843.81 47797.32 2014-05-04 20:20:09.000 124 21189.54 21.48 42843.80 47797.32 2014-05-04 20:20:10.000 124 21189.54 21.46 42843.83 47797.34 2014-05-04 20:20:11.000 124 21189.54 21.44 42843.84 47797.36 2014-05-04 20:20:12.000 124 21189.51 21.41 42843.89 47797.37 2014-05-04 20:20:13.000 124 21189.54 21.41 42843.90 47797.39 2014-05-04 20:20:14.000 124 21189.50 21.40 42843.92 47797.38 2014-05-04 20:20:15.000 124 21189.49 21.39 42843.92 47797.41 2014-05-04 20:20:16.000 124 21189.48 21.40 42843.91 47797.41 2014-05-04 20:20:17.000 124 21189.51 21.37 42843.95 47797.42 2014-05-04 20:20:18.000 124 21189.54 21.35 42843.96 47797.43 2014-05-04 20:20:19.000 124 21189.49 21.38 42843.97 47797.43 2014-05-04 20:20:20.000 124 21189.47 21.42 42843.96 47797.38 2014-05-04 20:20:21.000 124 21189.44 21.42 42843.87 47797.37 2014-05-04 20:20:22.000 124 21189.42 21.43 42843.87 47797.35 2014-05-04 20:20:23.000 124 21189.41 21.41 42843.87 47797.34 2014-05-04 20:20:24.000 124 21189.44 21.37 42843.86 47797.34 2014-05-04 20:20:25.000 124 21189.45 21.32 42843.85 47797.33 2014-05-04 20:20:26.000 124 21189.43 21.27 42843.92 47797.37 2014-05-04 20:20:27.000 124 21189.45 21.26 42843.94 47797.39 2014-05-04 20:20:28.000 124 21189.50 21.22 42843.97 47797.42 2014-05-04 20:20:29.000 124 21189.48 21.19 42844.00 47797.44 2014-05-04 20:20:30.000 124 21189.49 21.18 42844.01 47797.50 2014-05-04 20:20:31.000 124 21189.53 21.19 42844.07 47797.50 2014-05-04 20:20:32.000 124 21189.53 21.20 42844.06 47797.53 2014-05-04 20:20:33.000 124 21189.50 21.19 42844.07 47797.54 2014-05-04 20:20:34.000 124 21189.51 21.19 42844.07 47797.56 2014-05-04 20:20:35.000 124 21189.51 21.22 42844.06 47797.57 2014-05-04 20:20:36.000 124 21189.51 21.20 42844.09 47797.56 2014-05-04 20:20:37.000 124 21189.51 21.16 42844.08 47797.59 2014-05-04 20:20:38.000 124 21189.54 21.18 42844.13 47797.58 2014-05-04 20:20:39.000 124 21189.56 21.18 42844.08 47797.57 2014-05-04 20:20:40.000 124 21189.57 21.20 42844.09 47797.62 2014-05-04 20:20:41.000 124 21189.54 21.16 42844.11 47797.59 2014-05-04 20:20:42.000 124 21189.55 21.17 42844.12 47797.62 2014-05-04 20:20:43.000 124 21189.53 21.19 42844.08 47797.61 2014-05-04 20:20:44.000 124 21189.52 21.19 42844.11 47797.60 2014-05-04 20:20:45.000 124 21189.51 21.19 42844.12 47797.62 2014-05-04 20:20:46.000 124 21189.48 21.19 42844.12 47797.61 2014-05-04 20:20:47.000 124 21189.45 21.18 42844.13 47797.60 2014-05-04 20:20:48.000 124 21189.44 21.21 42844.14 47797.58 2014-05-04 20:20:49.000 124 21189.45 21.20 42844.11 47797.61 2014-05-04 20:20:50.000 124 21189.48 21.20 42844.15 47797.61 2014-05-04 20:20:51.000 124 21189.44 21.21 42844.12 47797.60 2014-05-04 20:20:52.000 124 21189.43 21.21 42844.11 47797.61 2014-05-04 20:20:53.000 124 21189.45 21.20 42844.12 47797.59 2014-05-04 20:20:54.000 124 21189.45 21.19 42844.13 47797.61 2014-05-04 20:20:55.000 124 21189.44 21.20 42844.13 47797.60 2014-05-04 20:20:56.000 124 21189.48 21.18 42844.15 47797.62 2014-05-04 20:20:57.000 124 21189.47 21.18 42844.14 47797.61 2014-05-04 20:20:58.000 124 21189.48 21.16 42844.14 47797.60 2014-05-04 20:20:59.000 124 21189.44 21.13 42844.16 47797.60 2014-05-04 20:21:00.000 124 21189.41 21.14 42844.18 47797.59 2014-05-04 20:21:01.000 124 21189.41 21.13 42844.17 47797.61 2014-05-04 20:21:02.000 124 21189.42 21.12 42844.15 47797.59 2014-05-04 20:21:03.000 124 21189.41 21.13 42844.17 47797.58 2014-05-04 20:21:04.000 124 21189.39 21.12 42844.14 47797.56 2014-05-04 20:21:05.000 124 21189.37 21.10 42844.16 47797.59 2014-05-04 20:21:06.000 124 21189.35 21.11 42844.16 47797.59 2014-05-04 20:21:07.000 124 21189.37 21.11 42844.15 47797.60 2014-05-04 20:21:08.000 124 21189.37 21.12 42844.11 47797.56 2014-05-04 20:21:09.000 124 21189.35 21.12 42844.13 47797.57 2014-05-04 20:21:10.000 124 21189.38 21.10 42844.16 47797.57 2014-05-04 20:21:11.000 124 21189.39 21.10 42844.12 47797.59 2014-05-04 20:21:12.000 124 21189.39 21.10 42844.15 47797.58 2014-05-04 20:21:13.000 124 21189.39 21.10 42844.16 47797.59 2014-05-04 20:21:14.000 124 21189.38 21.10 42844.13 47797.57 2014-05-04 20:21:15.000 124 21189.40 21.09 42844.12 47797.59 2014-05-04 20:21:16.000 124 21189.40 21.07 42844.15 47797.59 2014-05-04 20:21:17.000 124 21189.41 21.06 42844.17 47797.59 2014-05-04 20:21:18.000 124 21189.43 21.05 42844.16 47797.59 2014-05-04 20:21:19.000 124 21189.41 21.04 42844.18 47797.60 2014-05-04 20:21:20.000 124 21189.41 21.01 42844.18 47797.59 2014-05-04 20:21:21.000 124 21189.39 21.00 42844.16 47797.61 2014-05-04 20:21:22.000 124 21189.41 20.98 42844.21 47797.61 2014-05-04 20:21:23.000 124 21189.42 20.96 42844.21 47797.61 2014-05-04 20:21:24.000 124 21189.41 20.92 42844.25 47797.64 2014-05-04 20:21:25.000 124 21189.41 20.91 42844.26 47797.67 2014-05-04 20:21:26.000 124 21189.39 20.89 42844.27 47797.66 2014-05-04 20:21:27.000 124 21189.39 20.91 42844.28 47797.71 2014-05-04 20:21:28.000 124 21189.40 20.88 42844.29 47797.68 2014-05-04 20:21:29.000 124 21189.39 20.85 42844.34 47797.71 2014-05-04 20:21:30.000 124 21189.40 20.86 42844.32 47797.72 2014-05-04 20:21:31.000 124 21189.41 20.84 42844.35 47797.73 2014-05-04 20:21:32.000 124 21189.40 20.80 42844.36 47797.75 2014-05-04 20:21:33.000 124 21189.40 20.80 42844.39 47797.75 2014-05-04 20:21:34.000 124 21189.38 20.82 42844.38 47797.78 2014-05-04 20:21:35.000 124 21189.42 20.79 42844.38 47797.79 2014-05-04 20:21:36.000 124 21189.43 20.76 42844.37 47797.80 2014-05-04 20:21:37.000 124 21189.42 20.70 42844.40 47797.80 2014-05-04 20:21:38.000 124 21189.42 20.66 42844.43 47797.84 2014-05-04 20:21:39.000 124 21189.41 20.62 42844.49 47797.87 2014-05-04 20:21:40.000 124 21189.38 20.63 42844.49 47797.87 2014-05-04 20:21:41.000 124 21189.40 20.63 42844.57 47797.91 2014-05-04 20:21:42.000 124 21189.37 20.61 42844.61 47797.92 2014-05-04 20:21:43.000 124 21189.34 20.61 42844.60 47797.94 2014-05-04 20:21:44.000 124 21189.36 20.57 42844.58 47797.94 2014-05-04 20:21:45.000 124 21189.34 20.54 42844.55 47797.93 2014-05-04 20:21:46.000 124 21189.31 20.52 42844.54 47797.89 2014-05-04 20:21:47.000 124 21189.24 20.51 42844.55 47797.89 2014-05-04 20:21:48.000 124 21189.20 20.48 42844.58 47797.87 2014-05-04 20:21:49.000 124 21189.20 20.45 42844.59 47797.87 2014-05-04 20:21:50.000 124 21189.23 20.44 42844.57 47797.86 2014-05-04 20:21:51.000 124 21189.24 20.42 42844.55 47797.88 2014-05-04 20:21:52.000 124 21189.22 20.43 42844.57 47797.88 2014-05-04 20:21:53.000 124 21189.22 20.43 42844.54 47797.84 2014-05-04 20:21:54.000 124 21189.22 20.45 42844.55 47797.88 2014-05-04 20:21:55.000 124 21189.25 20.45 42844.57 47797.86 2014-05-04 20:21:56.000 124 21189.28 20.46 42844.53 47797.85 2014-05-04 20:21:57.000 124 21189.32 20.49 42844.52 47797.86 2014-05-04 20:21:58.000 124 21189.27 20.51 42844.53 47797.87 2014-05-04 20:21:59.000 124 21189.27 20.49 42844.55 47797.87 2014-05-04 20:22:00.000 124 21189.29 20.49 42844.55 47797.87 2014-05-04 20:22:01.000 124 21189.32 20.50 42844.53 47797.86 2014-05-04 20:22:02.000 124 21189.29 20.51 42844.53 47797.86 2014-05-04 20:22:03.000 124 21189.34 20.50 42844.53 47797.89 2014-05-04 20:22:04.000 124 21189.34 20.51 42844.52 47797.87 2014-05-04 20:22:05.000 124 21189.35 20.54 42844.51 47797.86 2014-05-04 20:22:06.000 124 21189.36 20.51 42844.49 47797.89 2014-05-04 20:22:07.000 124 21189.35 20.51 42844.51 47797.87 2014-05-04 20:22:08.000 124 21189.34 20.49 42844.55 47797.87 2014-05-04 20:22:09.000 124 21189.34 20.50 42844.57 47797.88 2014-05-04 20:22:10.000 124 21189.38 20.50 42844.53 47797.89 2014-05-04 20:22:11.000 124 21189.36 20.50 42844.53 47797.88 2014-05-04 20:22:12.000 124 21189.42 20.52 42844.54 47797.90 2014-05-04 20:22:13.000 124 21189.43 20.56 42844.53 47797.90 2014-05-04 20:22:14.000 124 21189.44 20.59 42844.57 47797.95 2014-05-04 20:22:15.000 124 21189.47 20.61 42844.58 47797.98 2014-05-04 20:22:16.000 124 21189.51 20.61 42844.57 47797.95 2014-05-04 20:22:17.000 124 21189.51 20.61 42844.55 47797.98 2014-05-04 20:22:18.000 124 21189.51 20.62 42844.56 47798.00 2014-05-04 20:22:19.000 124 21189.51 20.63 42844.59 47798.00 2014-05-04 20:22:20.000 124 21189.49 20.63 42844.60 47797.98 2014-05-04 20:22:21.000 124 21189.46 20.63 42844.59 47798.01 2014-05-04 20:22:22.000 124 21189.49 20.65 42844.59 47798.01 2014-05-04 20:22:23.000 124 21189.51 20.64 42844.59 47798.00 2014-05-04 20:22:24.000 124 21189.50 20.65 42844.62 47798.01 2014-05-04 20:22:25.000 124 21189.47 20.65 42844.61 47798.01 2014-05-04 20:22:26.000 124 21189.48 20.64 42844.56 47798.03 2014-05-04 20:22:27.000 124 21189.43 20.61 42844.59 47798.03 2014-05-04 20:22:28.000 124 21189.42 20.59 42844.57 47797.99 2014-05-04 20:22:29.000 124 21189.40 20.58 42844.58 47798.00 2014-05-04 20:22:30.000 124 21189.40 20.57 42844.58 47797.98 2014-05-04 20:22:31.000 124 21189.40 20.60 42844.58 47797.96 2014-05-04 20:22:32.000 124 21189.41 20.62 42844.58 47797.97 2014-05-04 20:22:33.000 124 21189.39 20.64 42844.55 47797.95 2014-05-04 20:22:34.000 124 21189.39 20.68 42844.52 47797.92 2014-05-04 20:22:35.000 124 21189.38 20.71 42844.50 47797.92 2014-05-04 20:22:36.000 124 21189.40 20.71 42844.51 47797.91 2014-05-04 20:22:37.000 124 21189.41 20.72 42844.49 47797.90 2014-05-04 20:22:38.000 124 21189.47 20.70 42844.47 47797.90 2014-05-04 20:22:39.000 124 21189.47 20.70 42844.48 47797.91 2014-05-04 20:22:40.000 124 21189.48 20.74 42844.49 47797.91 2014-05-04 20:22:41.000 124 21189.49 20.77 42844.51 47797.93 2014-05-04 20:22:42.000 124 21189.52 20.78 42844.52 47797.97 2014-05-04 20:22:43.000 124 21189.54 20.79 42844.52 47797.98 2014-05-04 20:22:44.000 124 21189.55 20.82 42844.56 47798.00 2014-05-04 20:22:45.000 124 21189.56 20.83 42844.56 47798.02 2014-05-04 20:22:46.000 124 21189.58 20.85 42844.56 47798.02 2014-05-04 20:22:47.000 124 21189.61 20.87 42844.57 47798.05 2014-05-04 20:22:48.000 124 21189.66 20.87 42844.56 47798.06 2014-05-04 20:22:49.000 124 21189.68 20.91 42844.55 47798.08 2014-05-04 20:22:50.000 124 21189.67 20.90 42844.53 47798.06 2014-05-04 20:22:51.000 124 21189.67 20.87 42844.51 47798.07 2014-05-04 20:22:52.000 124 21189.68 20.85 42844.51 47798.06 2014-05-04 20:22:53.000 124 21189.69 20.86 42844.54 47798.05 2014-05-04 20:22:54.000 124 21189.72 20.85 42844.56 47798.07 2014-05-04 20:22:55.000 124 21189.76 20.81 42844.59 47798.09 2014-05-04 20:22:56.000 124 21189.74 20.80 42844.60 47798.09 2014-05-04 20:22:57.000 124 21189.77 20.81 42844.60 47798.14 2014-05-04 20:22:58.000 124 21189.75 20.81 42844.61 47798.16 2014-05-04 20:22:59.000 124 21189.76 20.80 42844.63 47798.16 2014-05-04 20:23:00.000 124 21189.75 20.80 42844.65 47798.18 2014-05-04 20:23:01.000 124 21189.75 20.80 42844.65 47798.18 2014-05-04 20:23:02.000 124 21189.76 20.81 42844.66 47798.17 2014-05-04 20:23:03.000 124 21189.76 20.80 42844.66 47798.19 2014-05-04 20:23:04.000 124 21189.80 20.80 42844.65 47798.23 2014-05-04 20:23:05.000 124 21189.79 20.82 42844.62 47798.20 2014-05-04 20:23:06.000 124 21189.80 20.84 42844.61 47798.20 2014-05-04 20:23:07.000 124 21189.83 20.84 42844.62 47798.17 2014-05-04 20:23:08.000 124 21189.84 20.88 42844.54 47798.17 2014-05-04 20:23:09.000 124 21189.86 20.86 42844.52 47798.17 2014-05-04 20:23:10.000 124 21189.86 20.86 42844.56 47798.18 2014-05-04 20:23:11.000 124 21189.87 20.87 42844.55 47798.19 2014-05-04 20:23:12.000 124 21189.87 20.84 42844.56 47798.17 2014-05-04 20:23:13.000 124 21189.89 20.87 42844.58 47798.17 2014-05-04 20:23:14.000 124 21189.89 20.89 42844.56 47798.18 2014-05-04 20:23:15.000 124 21189.92 20.89 42844.55 47798.16 2014-05-04 20:23:16.000 124 21189.93 20.88 42844.54 47798.18 2014-05-04 20:23:17.000 124 21189.96 20.90 42844.52 47798.17 2014-05-04 20:23:18.000 124 21189.96 20.90 42844.53 47798.18 2014-05-04 20:23:19.000 124 21189.95 20.91 42844.53 47798.17 2014-05-04 20:23:20.000 124 21189.97 20.89 42844.51 47798.17 2014-05-04 20:23:21.000 124 21189.98 20.92 42844.50 47798.18 2014-05-04 20:23:22.000 124 21189.96 20.93 42844.50 47798.19 2014-05-04 20:23:23.000 124 21189.98 20.95 42844.48 47798.17 2014-05-04 20:23:24.000 124 21189.98 20.96 42844.50 47798.17 2014-05-04 20:23:25.000 124 21189.97 20.95 42844.49 47798.17 2014-05-04 20:23:26.000 124 21189.96 20.97 42844.46 47798.16 2014-05-04 20:23:27.000 124 21189.95 21.01 42844.45 47798.15 2014-05-04 20:23:28.000 124 21189.94 21.04 42844.44 47798.11 2014-05-04 20:23:29.000 124 21189.92 21.04 42844.42 47798.09 2014-05-04 20:23:30.000 124 21189.90 21.04 42844.39 47798.06 2014-05-04 20:23:31.000 124 21189.90 21.04 42844.40 47798.04 2014-05-04 20:23:32.000 124 21189.85 21.07 42844.36 47798.00 2014-05-04 20:23:33.000 124 21189.81 21.12 42844.33 47797.98 2014-05-04 20:23:34.000 124 21189.79 21.14 42844.28 47797.94 2014-05-04 20:23:35.000 124 21189.77 21.15 42844.26 47797.92 2014-05-04 20:23:36.000 124 21189.74 21.20 42844.24 47797.88 2014-05-04 20:23:37.000 124 21189.69 21.25 42844.21 47797.84 2014-05-04 20:23:38.000 124 21189.68 21.31 42844.18 47797.80 2014-05-04 20:23:39.000 124 21189.66 21.37 42844.13 47797.74 2014-05-04 20:23:40.000 124 21189.66 21.38 42844.03 47797.67 2014-05-04 20:23:41.000 124 21189.67 21.39 42844.00 47797.62 2014-05-04 20:23:42.000 124 21189.70 21.42 42843.98 47797.61 2014-05-04 20:23:43.000 124 21189.66 21.46 42843.96 47797.57 2014-05-04 20:23:44.000 124 21189.65 21.47 42843.94 47797.53 2014-05-04 20:23:45.000 124 21189.64 21.48 42843.94 47797.54 2014-05-04 20:23:46.000 124 21189.66 21.48 42843.93 47797.52 2014-05-04 20:23:47.000 124 21189.65 21.50 42843.87 47797.49 2014-05-04 20:23:48.000 124 21189.67 21.50 42843.87 47797.49 2014-05-04 20:23:49.000 124 21189.58 21.57 42843.85 47797.44 2014-05-04 20:23:50.000 124 21189.56 21.64 42843.79 47797.41 2014-05-04 20:23:51.000 124 21189.58 21.67 42843.72 47797.34 2014-05-04 20:23:52.000 124 21189.59 21.67 42843.69 47797.28 2014-05-04 20:23:53.000 124 21189.62 21.66 42843.69 47797.27 2014-05-04 20:23:54.000 124 21189.62 21.63 42843.66 47797.25 2014-05-04 20:23:55.000 124 21189.64 21.60 42843.67 47797.25 2014-05-04 20:23:56.000 124 21189.65 21.58 42843.68 47797.24 2014-05-04 20:23:57.000 124 21189.64 21.57 42843.68 47797.26 2014-05-04 20:23:58.000 124 21189.63 21.58 42843.67 47797.25 2014-05-04 20:23:59.000 124 21189.63 21.60 42843.69 47797.25 2014-05-04 20:24:00.000 124 21189.63 21.61 42843.66 47797.26 2014-05-04 20:24:01.000 124 21189.63 21.59 42843.66 47797.24 2014-05-04 20:24:02.000 124 21189.64 21.52 42843.67 47797.23 2014-05-04 20:24:03.000 124 21189.68 21.40 42843.75 47797.28 2014-05-04 20:24:04.000 124 21189.68 21.28 42843.82 47797.35 2014-05-04 20:24:05.000 124 21189.70 21.27 42843.90 47797.43 2014-05-04 20:24:06.000 124 21189.68 21.29 42843.97 47797.49 2014-05-04 20:24:07.000 124 21189.69 21.32 42843.96 47797.51 2014-05-04 20:24:08.000 124 21189.68 21.37 42843.94 47797.54 2014-05-04 20:24:09.000 124 21189.68 21.37 42843.96 47797.55 2014-05-04 20:24:10.000 124 21189.68 21.36 42843.98 47797.52 2014-05-04 20:24:11.000 124 21189.65 21.36 42843.97 47797.54 2014-05-04 20:24:12.000 124 21189.66 21.33 42843.96 47797.52 2014-05-04 20:24:13.000 124 21189.67 21.30 42843.98 47797.56 2014-05-04 20:24:14.000 124 21189.66 21.29 42843.99 47797.57 2014-05-04 20:24:15.000 124 21189.65 21.28 42843.98 47797.56 2014-05-04 20:24:16.000 124 21189.64 21.30 42843.95 47797.56 2014-05-04 20:24:17.000 124 21189.64 21.33 42843.98 47797.59 2014-05-04 20:24:18.000 124 21189.63 21.37 42844.00 47797.56 2014-05-04 20:24:19.000 124 21189.60 21.35 42843.98 47797.51 2014-05-04 20:24:20.000 124 21189.60 21.36 42843.95 47797.51 2014-05-04 20:24:21.000 124 21189.61 21.36 42843.92 47797.50 2014-05-04 20:24:22.000 124 21189.58 21.37 42843.94 47797.47 2014-05-04 20:24:23.000 124 21189.56 21.39 42843.92 47797.46 2014-05-04 20:24:24.000 124 21189.57 21.39 42843.90 47797.47 2014-05-04 20:24:25.000 124 21189.62 21.39 42843.93 47797.46 2014-05-04 20:24:26.000 124 21189.60 21.40 42843.90 47797.45 2014-05-04 20:24:27.000 124 21189.57 21.40 42843.90 47797.46 2014-05-04 20:24:28.000 124 21189.58 21.36 42843.92 47797.47 2014-05-04 20:24:29.000 124 21189.59 21.34 42843.95 47797.47 2014-05-04 20:24:30.000 124 21189.61 21.34 42843.97 47797.49 2014-05-04 20:24:31.000 124 21189.58 21.38 42843.93 47797.50 2014-05-04 20:24:32.000 124 21189.55 21.42 42843.92 47797.50 2014-05-04 20:24:33.000 124 21189.54 21.48 42843.93 47797.49 2014-05-04 20:24:34.000 124 21189.55 21.46 42843.91 47797.46 2014-05-04 20:24:35.000 124 21189.54 21.46 42843.86 47797.43 2014-05-04 20:24:36.000 124 21189.52 21.48 42843.84 47797.41 2014-05-04 20:24:37.000 124 21189.52 21.47 42843.86 47797.38 2014-05-04 20:24:38.000 124 21189.51 21.46 42843.84 47797.39 2014-05-04 20:24:39.000 124 21189.55 21.43 42843.84 47797.36 2014-05-04 20:24:40.000 124 21189.53 21.41 42843.89 47797.37 2014-05-04 20:24:41.000 124 21189.58 21.39 42843.87 47797.41 2014-05-04 20:24:42.000 124 21189.62 21.37 42843.90 47797.43 2014-05-04 20:24:43.000 124 21189.62 21.33 42843.91 47797.46 2014-05-04 20:24:44.000 124 21189.62 21.31 42843.91 47797.46 2014-05-04 20:24:45.000 124 21189.64 21.29 42843.97 47797.52 2014-05-04 20:24:46.000 124 21189.63 21.29 42843.99 47797.53 2014-05-04 20:24:47.000 124 21189.63 21.30 42843.98 47797.54 2014-05-04 20:24:48.000 124 21189.67 21.27 42843.98 47797.56 2014-05-04 20:24:49.000 124 21189.69 21.23 42844.03 47797.55 2014-05-04 20:24:50.000 124 21189.68 21.25 42844.03 47797.60 2014-05-04 20:24:51.000 124 21189.69 21.25 42844.03 47797.62 2014-05-04 20:24:52.000 124 21189.68 21.26 42844.05 47797.63 2014-05-04 20:24:53.000 124 21189.68 21.28 42844.06 47797.64 2014-05-04 20:24:54.000 124 21189.66 21.31 42844.04 47797.62 2014-05-04 20:24:55.000 124 21189.67 21.31 42844.03 47797.64 2014-05-04 20:24:56.000 124 21189.67 21.27 42844.02 47797.62 2014-05-04 20:24:57.000 124 21189.68 21.26 42844.04 47797.63 2014-05-04 20:24:58.000 124 21189.68 21.29 42844.05 47797.62 2014-05-04 20:24:59.000 124 21189.65 21.32 42844.05 47797.64 2014-05-04 20:25:00.000 124 21189.68 21.30 42844.03 47797.63 2014-05-04 20:25:01.000 124 21189.68 21.30 42844.03 47797.64 2014-05-04 20:25:02.000 124 21189.67 21.31 42844.04 47797.62 2014-05-04 20:25:03.000 124 21189.70 21.31 42844.03 47797.63 2014-05-04 20:25:04.000 124 21189.73 21.32 42844.02 47797.62 2014-05-04 20:25:05.000 124 21189.76 21.34 42844.02 47797.64 2014-05-04 20:25:06.000 124 21189.78 21.35 42844.01 47797.60 2014-05-04 20:25:07.000 124 21189.79 21.35 42844.04 47797.63 2014-05-04 20:25:08.000 124 21189.77 21.34 42844.03 47797.65 2014-05-04 20:25:09.000 124 21189.77 21.34 42844.04 47797.63 2014-05-04 20:25:10.000 124 21189.79 21.36 42844.04 47797.62 2014-05-04 20:25:11.000 124 21189.81 21.38 42844.01 47797.65 2014-05-04 20:25:12.000 124 21189.78 21.34 42844.00 47797.63 2014-05-04 20:25:13.000 124 21189.73 21.33 42843.97 47797.63 2014-05-04 20:25:14.000 124 21189.72 21.33 42843.97 47797.64 2014-05-04 20:25:15.000 124 21189.68 21.34 42843.98 47797.63 2014-05-04 20:25:16.000 124 21189.68 21.33 42844.01 47797.61 2014-05-04 20:25:17.000 124 21189.71 21.33 42843.99 47797.61 2014-05-04 20:25:18.000 124 21189.73 21.34 42844.00 47797.63 2014-05-04 20:25:19.000 124 21189.74 21.36 42843.99 47797.61 2014-05-04 20:25:20.000 124 21189.71 21.38 42843.98 47797.60 2014-05-04 20:25:21.000 124 21189.69 21.40 42843.97 47797.62 2014-05-04 20:25:22.000 124 21189.69 21.42 42843.99 47797.60 2014-05-04 20:25:23.000 124 21189.74 21.38 42843.99 47797.61 2014-05-04 20:25:24.000 124 21189.74 21.33 42844.02 47797.66 2014-05-04 20:25:25.000 124 21189.79 21.28 42844.01 47797.68 2014-05-04 20:25:26.000 124 21189.82 21.24 42844.09 47797.72 2014-05-04 20:25:27.000 124 21189.83 21.18 42844.15 47797.78 2014-05-04 20:25:28.000 124 21189.84 21.14 42844.21 47797.83 2014-05-04 20:25:29.000 124 21189.90 21.11 42844.23 47797.87 2014-05-04 20:25:30.000 124 21189.93 21.07 42844.28 47797.92 2014-05-04 20:25:31.000 124 21189.97 21.03 42844.32 47797.99 2014-05-04 20:25:32.000 124 21190.02 20.96 42844.35 47798.07 2014-05-04 20:25:33.000 124 21190.02 20.96 42844.41 47798.11 2014-05-04 20:25:34.000 124 21190.07 20.89 42844.45 47798.18 2014-05-04 20:25:35.000 124 21190.07 20.85 42844.49 47798.21 2014-05-04 20:25:36.000 124 21190.08 20.82 42844.52 47798.28 2014-05-04 20:25:37.000 124 21190.08 20.81 42844.56 47798.31 2014-05-04 20:25:38.000 124 21190.11 20.82 42844.61 47798.34 2014-05-04 20:25:39.000 124 21190.13 20.82 42844.62 47798.39 2014-05-04 20:25:40.000 124 21190.09 20.82 42844.63 47798.36 2014-05-04 20:25:41.000 124 21190.06 20.81 42844.61 47798.37 2014-05-04 20:25:42.000 124 21190.05 20.82 42844.65 47798.36 2014-05-04 20:25:43.000 124 21190.06 20.82 42844.65 47798.38 2014-05-04 20:25:44.000 124 21190.08 20.81 42844.63 47798.37 2014-05-04 20:25:45.000 124 21190.07 20.80 42844.61 47798.42 2014-05-04 20:25:46.000 124 21190.06 20.82 42844.60 47798.38 2014-05-04 20:25:47.000 124 21190.07 20.83 42844.61 47798.36 2014-05-04 20:25:48.000 124 21190.06 20.83 42844.62 47798.39 2014-05-04 20:25:49.000 124 21190.05 20.84 42844.61 47798.38 2014-05-04 20:25:50.000 124 21190.07 20.85 42844.64 47798.38 2014-05-04 20:25:51.000 124 21190.08 20.87 42844.61 47798.37 2014-05-04 20:25:52.000 124 21190.07 20.87 42844.60 47798.37 2014-05-04 20:25:53.000 124 21190.09 20.86 42844.60 47798.36 2014-05-04 20:25:54.000 124 21190.11 20.86 42844.60 47798.37 2014-05-04 20:25:55.000 124 21190.13 20.83 42844.61 47798.37 2014-05-04 20:25:56.000 124 21190.16 20.81 42844.59 47798.38 2014-05-04 20:25:57.000 124 21190.18 20.80 42844.61 47798.40 2014-05-04 20:25:58.000 124 21190.15 20.79 42844.61 47798.37 2014-05-04 20:25:59.000 124 21190.15 20.79 42844.62 47798.36 2014-05-04 20:26:00.000 124 21190.13 20.78 42844.62 47798.38 2014-05-04 20:26:01.000 124 21190.14 20.79 42844.61 47798.40 2014-05-04 20:26:02.000 124 21190.14 20.77 42844.61 47798.39 2014-05-04 20:26:03.000 124 21190.12 20.75 42844.61 47798.41 2014-05-04 20:26:04.000 124 21190.13 20.73 42844.63 47798.39 2014-05-04 20:26:05.000 124 21190.13 20.74 42844.64 47798.43 2014-05-04 20:26:06.000 124 21190.12 20.73 42844.65 47798.43 2014-05-04 20:26:07.000 124 21190.08 20.77 42844.65 47798.43 2014-05-04 20:26:08.000 124 21190.06 20.78 42844.67 47798.46 2014-05-04 20:26:09.000 124 21190.02 20.78 42844.69 47798.44 2014-05-04 20:26:10.000 124 21190.01 20.80 42844.69 47798.43 2014-05-04 20:26:11.000 124 21190.02 20.84 42844.69 47798.44 2014-05-04 20:26:12.000 124 21190.01 20.84 42844.69 47798.41 2014-05-04 20:26:13.000 124 21190.01 20.87 42844.66 47798.41 2014-05-04 20:26:14.000 124 21190.01 20.90 42844.66 47798.40 2014-05-04 20:26:15.000 124 21189.99 20.93 42844.64 47798.37 2014-05-04 20:26:16.000 124 21189.97 20.95 42844.65 47798.35 2014-05-04 20:26:17.000 124 21189.97 20.96 42844.61 47798.32 2014-05-04 20:26:18.000 124 21189.98 20.99 42844.60 47798.33 2014-05-04 20:26:19.000 124 21189.99 20.99 42844.57 47798.30 2014-05-04 20:26:20.000 124 21189.98 20.96 42844.58 47798.31 2014-05-04 20:26:21.000 124 21189.98 20.97 42844.56 47798.28 2014-05-04 20:26:22.000 124 21189.94 20.96 42844.53 47798.28 2014-05-04 20:26:23.000 124 21189.94 20.98 42844.55 47798.27 2014-05-04 20:26:24.000 124 21189.97 20.96 42844.54 47798.25 2014-05-04 20:26:25.000 124 21189.96 20.94 42844.56 47798.26 2014-05-04 20:26:26.000 124 21189.96 20.94 42844.54 47798.24 2014-05-04 20:26:27.000 124 21189.93 20.94 42844.54 47798.25 2014-05-04 20:26:28.000 124 21189.91 20.94 42844.52 47798.25 2014-05-04 20:26:29.000 124 21189.91 20.94 42844.52 47798.24 2014-05-04 20:26:30.000 124 21189.89 20.94 42844.54 47798.23 2014-05-04 20:26:31.000 124 21189.89 20.94 42844.53 47798.22 2014-05-04 20:26:32.000 124 21189.88 20.92 42844.55 47798.22 2014-05-04 20:26:33.000 124 21189.90 20.93 42844.54 47798.20 2014-05-04 20:26:34.000 124 21189.88 20.90 42844.51 47798.21 2014-05-04 20:26:35.000 124 21189.89 20.91 42844.48 47798.21 2014-05-04 20:26:36.000 124 21189.88 20.93 42844.47 47798.19 2014-05-04 20:26:37.000 124 21189.85 20.95 42844.47 47798.19 2014-05-04 20:26:38.000 124 21189.86 20.95 42844.49 47798.17 2014-05-04 20:26:39.000 124 21189.87 20.95 42844.51 47798.17 2014-05-04 20:26:40.000 124 21189.86 20.95 42844.51 47798.19 2014-05-04 20:26:41.000 124 21189.84 20.97 42844.48 47798.18 2014-05-04 20:26:42.000 124 21189.84 20.96 42844.47 47798.18 2014-05-04 20:26:43.000 124 21189.85 20.97 42844.49 47798.19 2014-05-04 20:26:44.000 124 21189.87 20.98 42844.50 47798.16 2014-05-04 20:26:45.000 124 21189.85 21.00 42844.51 47798.17 2014-05-04 20:26:46.000 124 21189.79 21.02 42844.49 47798.17 2014-05-04 20:26:47.000 124 21189.79 21.02 42844.50 47798.18 2014-05-04 20:26:48.000 124 21189.78 21.01 42844.50 47798.18 2014-05-04 20:26:49.000 124 21189.79 21.01 42844.50 47798.16 2014-05-04 20:26:50.000 124 21189.80 21.01 42844.53 47798.16 2014-05-04 20:26:51.000 124 21189.79 21.00 42844.52 47798.18 2014-05-04 20:26:52.000 124 21189.80 20.99 42844.53 47798.16 2014-05-04 20:26:53.000 124 21189.82 21.02 42844.56 47798.15 2014-05-04 20:26:54.000 124 21189.79 21.02 42844.55 47798.15 2014-05-04 20:26:55.000 124 21189.77 21.02 42844.52 47798.15 2014-05-04 20:26:56.000 124 21189.78 21.02 42844.50 47798.14 2014-05-04 20:26:57.000 124 21189.77 21.00 42844.54 47798.11 2014-05-04 20:26:58.000 124 21189.73 21.05 42844.56 47798.11 2014-05-04 20:26:59.000 124 21189.71 21.10 42844.56 47798.07 2014-05-04 20:27:00.000 124 21189.67 21.13 42844.53 47798.07 2014-05-04 20:27:01.000 124 21189.66 21.17 42844.49 47798.03 2014-05-04 20:27:02.000 124 21189.62 21.18 42844.44 47798.00 2014-05-04 20:27:03.000 124 21189.61 21.19 42844.43 47797.95 2014-05-04 20:27:04.000 124 21189.58 21.20 42844.39 47797.92 2014-05-04 20:27:05.000 124 21189.55 21.19 42844.33 47797.88 2014-05-04 20:27:06.000 124 21189.52 21.22 42844.27 47797.86 2014-05-04 20:27:07.000 124 21189.49 21.28 42844.24 47797.79 2014-05-04 20:27:08.000 124 21189.49 21.29 42844.20 47797.71 2014-05-04 20:27:09.000 124 21189.46 21.29 42844.17 47797.69 2014-05-04 20:27:10.000 124 21189.46 21.27 42844.15 47797.63 2014-05-04 20:27:11.000 124 21189.47 21.25 42844.12 47797.61 2014-05-04 20:27:12.000 124 21189.45 21.23 42844.09 47797.60 2014-05-04 20:27:13.000 124 21189.47 21.20 42844.12 47797.60 2014-05-04 20:27:14.000 124 21189.50 21.16 42844.11 47797.58 2014-05-04 20:27:15.000 124 21189.51 21.16 42844.07 47797.60 2014-05-04 20:27:16.000 124 21189.50 21.15 42844.10 47797.57 2014-05-04 20:27:17.000 124 21189.52 21.16 42844.08 47797.62 2014-05-04 20:27:18.000 124 21189.49 21.18 42844.08 47797.60 2014-05-04 20:27:19.000 124 21189.43 21.29 42844.07 47797.56 2014-05-04 20:27:20.000 124 21189.40 21.39 42844.01 47797.50 2014-05-04 20:27:21.000 124 21189.34 21.46 42843.92 47797.44 2014-05-04 20:27:22.000 124 21189.28 21.47 42843.88 47797.35 2014-05-04 20:27:23.000 124 21189.30 21.50 42843.81 47797.29 2014-05-04 20:27:24.000 124 21189.29 21.52 42843.78 47797.25 2014-05-04 20:27:25.000 124 21189.26 21.54 42843.77 47797.21 2014-05-04 20:27:26.000 124 21189.26 21.53 42843.71 47797.16 2014-05-04 20:27:27.000 124 21189.28 21.52 42843.71 47797.18 2014-05-04 20:27:28.000 124 21189.27 21.53 42843.70 47797.12 2014-05-04 20:27:29.000 124 21189.24 21.50 42843.71 47797.13 2014-05-04 20:27:30.000 124 21189.24 21.48 42843.65 47797.11 2014-05-04 20:27:31.000 124 21189.24 21.48 42843.66 47797.12 2014-05-04 20:27:32.000 124 21189.25 21.47 42843.69 47797.12 2014-05-04 20:27:33.000 124 21189.28 21.49 42843.70 47797.12 2014-05-04 20:27:34.000 124 21189.30 21.46 42843.72 47797.13 2014-05-04 20:27:35.000 124 21189.31 21.47 42843.69 47797.13 2014-05-04 20:27:36.000 124 21189.30 21.46 42843.69 47797.12 2014-05-04 20:27:37.000 124 21189.31 21.43 42843.69 47797.14 2014-05-04 20:27:38.000 124 21189.28 21.43 42843.68 47797.13 2014-05-04 20:27:39.000 124 21189.28 21.44 42843.71 47797.17 2014-05-04 20:27:40.000 124 21189.28 21.46 42843.73 47797.15 2014-05-04 20:27:41.000 124 21189.30 21.46 42843.76 47797.16 2014-05-04 20:27:42.000 124 21189.34 21.46 42843.72 47797.17 2014-05-04 20:27:43.000 124 21189.35 21.45 42843.77 47797.18 2014-05-04 20:27:44.000 124 21189.33 21.46 42843.75 47797.20 2014-05-04 20:27:45.000 124 21189.33 21.45 42843.76 47797.20 2014-05-04 20:27:46.000 124 21189.34 21.41 42843.79 47797.21 2014-05-04 20:27:47.000 124 21189.36 21.36 42843.79 47797.25 2014-05-04 20:27:48.000 124 21189.38 21.33 42843.82 47797.27 2014-05-04 20:27:49.000 124 21189.37 21.33 42843.85 47797.29 2014-05-04 20:27:50.000 124 21189.36 21.33 42843.89 47797.32 2014-05-04 20:27:51.000 124 21189.38 21.32 42843.86 47797.32 2014-05-04 20:27:52.000 124 21189.37 21.32 42843.88 47797.35 2014-05-04 20:27:53.000 124 21189.38 21.31 42843.93 47797.37 2014-05-04 20:27:54.000 124 21189.37 21.33 42843.90 47797.37 2014-05-04 20:27:55.000 124 21189.35 21.34 42843.91 47797.37 2014-05-04 20:27:56.000 124 21189.32 21.36 42843.90 47797.36 2014-05-04 20:27:57.000 124 21189.32 21.39 42843.87 47797.33 2014-05-04 20:27:58.000 124 21189.34 21.37 42843.87 47797.31 2014-05-04 20:27:59.000 124 21189.37 21.32 42843.92 47797.33 2014-05-04 20:28:00.000 124 21189.35 21.28 42843.92 47797.36 2014-05-04 20:28:01.000 124 21189.36 21.24 42843.93 47797.39 2014-05-04 20:28:02.000 124 21189.37 21.21 42843.97 47797.38 2014-05-04 20:28:03.000 124 21189.37 21.18 42843.96 47797.40 2014-05-04 20:28:04.000 124 21189.35 21.17 42843.99 47797.40 2014-05-04 20:28:05.000 124 21189.35 21.14 42843.99 47797.42 2014-05-04 20:28:06.000 124 21189.34 21.11 42843.98 47797.42 2014-05-04 20:28:07.000 124 21189.32 21.10 42843.99 47797.42 2014-05-04 20:28:08.000 124 21189.34 21.09 42843.98 47797.42 2014-05-04 20:28:09.000 124 21189.32 21.08 42843.99 47797.43 2014-05-04 20:28:10.000 124 21189.32 21.05 42844.02 47797.45 2014-05-04 20:28:11.000 124 21189.34 21.06 42844.04 47797.45 2014-05-04 20:28:12.000 124 21189.35 21.07 42844.03 47797.46 2014-05-04 20:28:13.000 124 21189.37 21.06 42844.08 47797.48 2014-05-04 20:28:14.000 124 21189.38 21.05 42844.12 47797.49 2014-05-04 20:28:15.000 124 21189.39 21.07 42844.11 47797.52 2014-05-04 20:28:16.000 124 21189.38 21.10 42844.14 47797.53 2014-05-04 20:28:17.000 124 21189.38 21.11 42844.14 47797.53 2014-05-04 20:28:18.000 124 21189.38 21.13 42844.11 47797.52 2014-05-04 20:28:19.000 124 21189.35 21.15 42844.12 47797.53 2014-05-04 20:28:20.000 124 21189.34 21.17 42844.15 47797.53 2014-05-04 20:28:21.000 124 21189.36 21.16 42844.12 47797.49 2014-05-04 20:28:22.000 124 21189.32 21.19 42844.11 47797.50 2014-05-04 20:28:23.000 124 21189.30 21.17 42844.10 47797.50 2014-05-04 20:28:24.000 124 21189.28 21.18 42844.09 47797.50 2014-05-04 20:28:25.000 124 21189.28 21.18 42844.08 47797.47 2014-05-04 20:28:26.000 124 21189.28 21.17 42844.07 47797.45 2014-05-04 20:28:27.000 124 21189.25 21.19 42844.06 47797.46 2014-05-04 20:28:28.000 124 21189.25 21.19 42844.08 47797.44 2014-05-04 20:28:29.000 124 21189.22 21.17 42844.04 47797.43 2014-05-04 20:28:30.000 124 21189.24 21.16 42844.08 47797.46 2014-05-04 20:28:31.000 124 21189.27 21.12 42844.10 47797.44 2014-05-04 20:28:32.000 124 21189.29 21.13 42844.09 47797.45 2014-05-04 20:28:33.000 124 21189.28 21.12 42844.08 47797.47 2014-05-04 20:28:34.000 124 21189.25 21.10 42844.09 47797.46 2014-05-04 20:28:35.000 124 21189.27 21.12 42844.11 47797.49 2014-05-04 20:28:36.000 124 21189.26 21.17 42844.10 47797.48 2014-05-04 20:28:37.000 124 21189.26 21.15 42844.09 47797.46 2014-05-04 20:28:38.000 124 21189.29 21.10 42844.10 47797.48 2014-05-04 20:28:39.000 124 21189.29 21.10 42844.13 47797.47 2014-05-04 20:28:40.000 124 21189.27 21.09 42844.15 47797.50 2014-05-04 20:28:41.000 124 21189.27 21.08 42844.12 47797.52 2014-05-04 20:28:42.000 124 21189.27 21.08 42844.12 47797.49 2014-05-04 20:28:43.000 124 21189.28 21.07 42844.17 47797.53 2014-05-04 20:28:44.000 124 21189.24 21.07 42844.14 47797.50 2014-05-04 20:28:45.000 124 21189.22 21.07 42844.16 47797.51 2014-05-04 20:28:46.000 124 21189.21 21.07 42844.17 47797.49 2014-05-04 20:28:47.000 124 21189.20 21.07 42844.16 47797.47 2014-05-04 20:28:48.000 124 21189.17 21.08 42844.15 47797.47 2014-05-04 20:28:49.000 124 21189.12 21.09 42844.13 47797.46 2014-05-04 20:28:50.000 124 21189.09 21.08 42844.11 47797.42 2014-05-04 20:28:51.000 124 21189.09 21.08 42844.10 47797.41 2014-05-04 20:28:52.000 124 21189.06 21.05 42844.07 47797.38 2014-05-04 20:28:53.000 124 21189.04 21.05 42844.09 47797.39 2014-05-04 20:28:54.000 124 21189.00 21.07 42844.13 47797.38 2014-05-04 20:28:55.000 124 21188.99 21.07 42844.09 47797.37 2014-05-04 20:28:56.000 124 21188.97 21.10 42844.08 47797.36 2014-05-04 20:28:57.000 124 21188.97 21.14 42844.10 47797.33 2014-05-04 20:28:58.000 124 21188.96 21.12 42844.08 47797.31 2014-05-04 20:28:59.000 124 21188.95 21.06 42844.07 47797.31 2014-05-04 20:29:00.000 124 21188.95 21.03 42844.07 47797.32 2014-05-04 20:29:01.000 124 21188.92 21.03 42844.10 47797.31 2014-05-04 20:29:02.000 124 21188.89 21.00 42844.07 47797.31 2014-05-04 20:29:03.000 124 21188.87 20.97 42844.10 47797.33 2014-05-04 20:29:04.000 124 21188.87 20.92 42844.11 47797.34 2014-05-04 20:29:05.000 124 21188.89 20.86 42844.14 47797.40 2014-05-04 20:29:06.000 124 21188.90 20.78 42844.21 47797.41 2014-05-04 20:29:07.000 124 21188.91 20.72 42844.25 47797.47 2014-05-04 20:29:08.000 124 21188.90 20.67 42844.30 47797.52 2014-05-04 20:29:09.000 124 21188.90 20.61 42844.34 47797.55 2014-05-04 20:29:10.000 124 21188.93 20.55 42844.40 47797.61 2014-05-04 20:29:11.000 124 21188.92 20.51 42844.48 47797.65 2014-05-04 20:29:12.000 124 21188.92 20.42 42844.54 47797.71 2014-05-04 20:29:13.000 124 21188.97 20.31 42844.59 47797.76 2014-05-04 20:29:14.000 124 21188.97 20.22 42844.63 47797.79 2014-05-04 20:29:15.000 124 21188.98 20.19 42844.70 47797.87 2014-05-04 20:29:16.000 124 21188.97 20.18 42844.74 47797.93 2014-05-04 20:29:17.000 124 21188.95 20.18 42844.76 47797.95 2014-05-04 20:29:18.000 124 21188.93 20.18 42844.80 47797.98 2014-05-04 20:29:19.000 124 21188.92 20.15 42844.80 47798.00 2014-05-04 20:29:20.000 124 21188.91 20.17 42844.81 47798.00 2014-05-04 20:29:21.000 124 21188.93 20.18 42844.83 47798.02 2014-05-04 20:29:22.000 124 21188.94 20.15 42844.84 47798.03 2014-05-04 20:29:23.000 124 21188.93 20.18 42844.85 47798.05 2014-05-04 20:29:24.000 124 21188.93 20.17 42844.87 47798.04 2014-05-04 20:29:25.000 124 21188.96 20.17 42844.86 47798.07 2014-05-04 20:29:26.000 124 21188.96 20.16 42844.83 47798.06 2014-05-04 20:29:27.000 124 21188.97 20.16 42844.82 47798.08 2014-05-04 20:29:28.000 124 21188.97 20.18 42844.84 47798.06 2014-05-04 20:29:29.000 124 21188.99 20.19 42844.81 47798.09 2014-05-04 20:29:30.000 124 21188.99 20.17 42844.81 47798.08 2014-05-04 20:29:31.000 124 21188.99 20.18 42844.82 47798.07 2014-05-04 20:29:32.000 124 21188.99 20.18 42844.86 47798.08 2014-05-04 20:29:33.000 124 21188.99 20.17 42844.84 47798.09 2014-05-04 20:29:34.000 124 21188.97 20.19 42844.88 47798.12 2014-05-04 20:29:35.000 124 21188.98 20.20 42844.88 47798.11 2014-05-04 20:29:36.000 124 21189.01 20.20 42844.88 47798.13 2014-05-04 20:29:37.000 124 21189.00 20.22 42844.89 47798.15 2014-05-04 20:29:38.000 124 21188.98 20.22 42844.91 47798.11 2014-05-04 20:29:39.000 124 21188.96 20.25 42844.91 47798.14 2014-05-04 20:29:40.000 124 21188.98 20.27 42844.90 47798.13 2014-05-04 20:29:41.000 124 21188.98 20.28 42844.89 47798.11 2014-05-04 20:29:42.000 124 21189.01 20.31 42844.91 47798.13 2014-05-04 20:29:43.000 124 21189.00 20.36 42844.90 47798.11 2014-05-04 20:29:44.000 124 21188.99 20.39 42844.85 47798.11 2014-05-04 20:29:45.000 124 21188.95 20.45 42844.86 47798.09 2014-05-04 20:29:46.000 124 21188.94 20.52 42844.83 47798.08 2014-05-04 20:29:47.000 124 21188.91 20.54 42844.84 47798.07 2014-05-04 20:29:48.000 124 21188.91 20.57 42844.82 47798.03 2014-05-04 20:29:49.000 124 21188.96 20.58 42844.80 47798.01 2014-05-04 20:29:50.000 124 21188.94 20.60 42844.76 47797.99 2014-05-04 20:29:51.000 124 21188.93 20.62 42844.77 47798.02 2014-05-04 20:29:52.000 124 21188.92 20.64 42844.78 47797.99 2014-05-04 20:29:53.000 124 21188.90 20.66 42844.78 47797.96 2014-05-04 20:29:54.000 124 21188.88 20.67 42844.76 47797.98 2014-05-04 20:29:55.000 124 21188.84 20.69 42844.76 47797.97 2014-05-04 20:29:56.000 124 21188.81 20.67 42844.76 47797.95 2014-05-04 20:29:57.000 124 21188.78 20.68 42844.72 47797.91 2014-05-04 20:29:58.000 124 21188.74 20.67 42844.74 47797.91 2014-05-04 20:29:59.000 124 21188.72 20.63 42844.75 47797.86 2014-05-04 20:30:00.000 124 21188.66 20.61 42844.71 47797.84 2014-05-04 20:30:01.000 124 21188.62 20.60 42844.73 47797.83 2014-05-04 20:30:02.000 124 21188.58 20.56 42844.74 47797.83 2014-05-04 20:30:03.000 124 21188.54 20.53 42844.73 47797.82 2014-05-04 20:30:04.000 124 21188.50 20.56 42844.74 47797.78 2014-05-04 20:30:05.000 124 21188.48 20.56 42844.75 47797.77 2014-05-04 20:30:06.000 124 21188.47 20.56 42844.73 47797.73 2014-05-04 20:30:07.000 124 21188.46 20.55 42844.71 47797.72 2014-05-04 20:30:08.000 124 21188.41 20.52 42844.73 47797.70 2014-05-04 20:30:09.000 124 21188.39 20.51 42844.72 47797.68 2014-05-04 20:30:10.000 124 21188.39 20.49 42844.71 47797.67 2014-05-04 20:30:11.000 124 21188.38 20.46 42844.69 47797.66 2014-05-04 20:30:12.000 124 21188.36 20.47 42844.66 47797.63 2014-05-04 20:30:13.000 124 21188.34 20.49 42844.61 47797.61 2014-05-04 20:30:14.000 124 21188.33 20.51 42844.60 47797.60 2014-05-04 20:30:15.000 124 21188.34 20.50 42844.59 47797.56 2014-05-04 20:30:16.000 124 21188.34 20.49 42844.59 47797.55 2014-05-04 20:30:17.000 124 21188.35 20.50 42844.56 47797.55 2014-05-04 20:30:18.000 124 21188.35 20.48 42844.52 47797.54 2014-05-04 20:30:19.000 124 21188.37 20.47 42844.53 47797.52 2014-05-04 20:30:20.000 124 21188.42 20.47 42844.52 47797.54 2014-05-04 20:30:21.000 124 21188.41 20.46 42844.52 47797.52 2014-05-04 20:30:22.000 124 21188.40 20.51 42844.51 47797.53 2014-05-04 20:30:23.000 124 21188.44 20.53 42844.53 47797.54 2014-05-04 20:30:24.000 124 21188.45 20.57 42844.53 47797.53 2014-05-04 20:30:25.000 124 21188.47 20.58 42844.51 47797.53 2014-05-04 20:30:26.000 124 21188.46 20.60 42844.48 47797.51 2014-05-04 20:30:27.000 124 21188.40 20.73 42844.43 47797.51 2014-05-04 20:30:28.000 124 21188.38 20.87 42844.37 47797.45 2014-05-04 20:30:29.000 124 21188.37 20.95 42844.26 47797.37 2014-05-04 20:30:30.000 124 21188.34 21.01 42844.21 47797.29 2014-05-04 20:30:31.000 124 21188.31 21.03 42844.17 47797.22 2014-05-04 20:30:32.000 124 21188.32 21.07 42844.13 47797.17 2014-05-04 20:30:33.000 124 21188.28 21.14 42844.08 47797.12 2014-05-04 20:30:34.000 124 21188.27 21.18 42844.06 47797.10 2014-05-04 20:30:35.000 124 21188.25 21.21 42844.04 47797.04 2014-05-04 20:30:36.000 124 21188.21 21.23 42844.02 47797.03 2014-05-04 20:30:37.000 124 21188.14 21.32 42843.96 47797.00 2014-05-04 20:30:38.000 124 21188.07 21.41 42843.92 47796.92 2014-05-04 20:30:39.000 124 21188.03 21.48 42843.86 47796.83 2014-05-04 20:30:40.000 124 21187.99 21.55 42843.80 47796.76 2014-05-04 20:30:41.000 124 21187.94 21.60 42843.74 47796.67 2014-05-04 20:30:42.000 124 21187.94 21.64 42843.66 47796.61 2014-05-04 20:30:43.000 124 21187.89 21.69 42843.58 47796.52 2014-05-04 20:30:44.000 124 21187.86 21.69 42843.56 47796.45 2014-05-04 20:30:45.000 124 21187.82 21.65 42843.54 47796.41 2014-05-04 20:30:46.000 124 21187.84 21.62 42843.56 47796.38 2014-05-04 20:30:47.000 124 21187.82 21.62 42843.53 47796.41 2014-05-04 20:30:48.000 124 21187.79 21.65 42843.54 47796.37 2014-05-04 20:30:49.000 124 21187.73 21.71 42843.49 47796.37 2014-05-04 20:30:50.000 124 21187.69 21.73 42843.43 47796.33 2014-05-04 20:30:51.000 124 21187.71 21.73 42843.43 47796.28 2014-05-04 20:30:52.000 124 21187.74 21.70 42843.43 47796.25 2014-05-04 20:30:53.000 124 21187.81 21.61 42843.44 47796.27 2014-05-04 20:30:54.000 124 21187.83 21.55 42843.48 47796.35 2014-05-04 20:30:55.000 124 21187.87 21.52 42843.54 47796.37 2014-05-04 20:30:56.000 124 21187.91 21.48 42843.57 47796.42 2014-05-04 20:30:57.000 124 21187.89 21.45 42843.59 47796.44 2014-05-04 20:30:58.000 124 21187.89 21.46 42843.58 47796.47 2014-05-04 20:30:59.000 124 21187.87 21.47 42843.64 47796.48 2014-05-04 20:31:00.000 124 21187.92 21.44 42843.63 47796.47 2014-05-04 20:31:01.000 124 21187.88 21.46 42843.63 47796.51 2014-05-04 20:31:02.000 124 21187.86 21.47 42843.64 47796.52 2014-05-04 20:31:03.000 124 21187.87 21.48 42843.62 47796.49 2014-05-04 20:31:04.000 124 21187.86 21.52 42843.64 47796.49 2014-05-04 20:31:05.000 124 21187.84 21.55 42843.61 47796.49 2014-05-04 20:31:06.000 124 21187.86 21.55 42843.60 47796.49 2014-05-04 20:31:07.000 124 21187.88 21.54 42843.59 47796.47 2014-05-04 20:31:08.000 124 21187.88 21.53 42843.60 47796.43 2014-05-04 20:31:09.000 124 21187.89 21.56 42843.62 47796.48 2014-05-04 20:31:10.000 124 21187.91 21.53 42843.62 47796.46 2014-05-04 20:31:11.000 124 21187.91 21.52 42843.58 47796.49 2014-05-04 20:31:12.000 124 21187.94 21.54 42843.61 47796.52 2014-05-04 20:31:13.000 124 21187.93 21.57 42843.61 47796.50 2014-05-04 20:31:14.000 124 21187.96 21.60 42843.60 47796.54 2014-05-04 20:31:15.000 124 21187.96 21.61 42843.60 47796.53 2014-05-04 20:31:16.000 124 21187.97 21.60 42843.59 47796.50 2014-05-04 20:31:17.000 124 21187.98 21.61 42843.59 47796.53 2014-05-04 20:31:18.000 124 21188.00 21.58 42843.63 47796.53 2014-05-04 20:31:19.000 124 21187.99 21.59 42843.63 47796.56 2014-05-04 20:31:20.000 124 21188.01 21.58 42843.67 47796.57 2014-05-04 20:31:21.000 124 21188.00 21.58 42843.67 47796.60 2014-05-04 20:31:22.000 124 21188.00 21.60 42843.68 47796.64 2014-05-04 20:31:23.000 124 21188.01 21.60 42843.66 47796.65 2014-05-04 20:31:24.000 124 21188.00 21.59 42843.68 47796.63 2014-05-04 20:31:25.000 124 21188.01 21.56 42843.71 47796.66 2014-05-04 20:31:26.000 124 21188.01 21.55 42843.73 47796.66 2014-05-04 20:31:27.000 124 21188.01 21.56 42843.77 47796.71 2014-05-04 20:31:28.000 124 21188.00 21.52 42843.79 47796.70 2014-05-04 20:31:29.000 124 21187.97 21.53 42843.78 47796.73 2014-05-04 20:31:30.000 124 21187.94 21.53 42843.82 47796.77 2014-05-04 20:31:31.000 124 21187.91 21.54 42843.84 47796.76 2014-05-04 20:31:32.000 124 21187.90 21.53 42843.88 47796.74 2014-05-04 20:31:33.000 124 21187.91 21.55 42843.87 47796.76 2014-05-04 20:31:34.000 124 21187.91 21.53 42843.86 47796.75 2014-05-04 20:31:35.000 124 21187.86 21.51 42843.85 47796.75 2014-05-04 20:31:36.000 124 21187.82 21.52 42843.87 47796.74 2014-05-04 20:31:37.000 124 21187.82 21.52 42843.86 47796.74 2014-05-04 20:31:38.000 124 21187.81 21.53 42843.88 47796.72 2014-05-04 20:31:39.000 124 21187.80 21.53 42843.87 47796.73 2014-05-04 20:31:40.000 124 21187.80 21.54 42843.87 47796.72 2014-05-04 20:31:41.000 124 21187.77 21.56 42843.86 47796.69 2014-05-04 20:31:42.000 124 21187.77 21.58 42843.84 47796.68 2014-05-04 20:31:43.000 124 21187.77 21.55 42843.85 47796.67 2014-05-04 20:31:44.000 124 21187.76 21.54 42843.85 47796.68 2014-05-04 20:31:45.000 124 21187.78 21.55 42843.82 47796.68 2014-05-04 20:31:46.000 124 21187.79 21.56 42843.86 47796.67 2014-05-04 20:31:47.000 124 21187.78 21.57 42843.84 47796.68 2014-05-04 20:31:48.000 124 21187.75 21.55 42843.86 47796.66 2014-05-04 20:31:49.000 124 21187.71 21.56 42843.84 47796.62 2014-05-04 20:31:50.000 124 21187.72 21.56 42843.84 47796.61 2014-05-04 20:31:51.000 124 21187.73 21.57 42843.82 47796.59 2014-05-04 20:31:52.000 124 21187.73 21.61 42843.81 47796.59 2014-05-04 20:31:53.000 124 21187.70 21.59 42843.80 47796.58 2014-05-04 20:31:54.000 124 21187.70 21.57 42843.80 47796.55 2014-05-04 20:31:55.000 124 21187.71 21.55 42843.77 47796.56 2014-05-04 20:31:56.000 124 21187.72 21.56 42843.77 47796.58 2014-05-04 20:31:57.000 124 21187.72 21.60 42843.78 47796.55 2014-05-04 20:31:58.000 124 21187.72 21.63 42843.77 47796.58 2014-05-04 20:31:59.000 124 21187.72 21.64 42843.75 47796.58 2014-05-04 20:32:00.000 124 21187.73 21.64 42843.76 47796.55 2014-05-04 20:32:01.000 124 21187.74 21.62 42843.73 47796.52 2014-05-04 20:32:02.000 124 21187.75 21.58 42843.72 47796.54 2014-05-04 20:32:03.000 124 21187.79 21.57 42843.72 47796.57 2014-05-04 20:32:04.000 124 21187.80 21.58 42843.76 47796.58 2014-05-04 20:32:05.000 124 21187.84 21.58 42843.79 47796.60 2014-05-04 20:32:06.000 124 21187.81 21.59 42843.77 47796.62 2014-05-04 20:32:07.000 124 21187.84 21.60 42843.80 47796.64 2014-05-04 20:32:08.000 124 21187.89 21.59 42843.83 47796.66 2014-05-04 20:32:09.000 124 21187.89 21.60 42843.86 47796.70 2014-05-04 20:32:10.000 124 21187.98 21.61 42843.90 47796.74 2014-05-04 20:32:11.000 124 21187.97 21.60 42843.92 47796.77 2014-05-04 20:32:12.000 124 21188.00 21.58 42843.91 47796.81 2014-05-04 20:32:13.000 124 21188.02 21.57 42843.91 47796.85 2014-05-04 20:32:14.000 124 21188.03 21.57 42843.95 47796.87 2014-05-04 20:32:15.000 124 21188.05 21.59 42843.98 47796.90 2014-05-04 20:32:16.000 124 21188.03 21.59 42844.04 47796.92 2014-05-04 20:32:17.000 124 21188.07 21.58 42844.04 47796.94 2014-05-04 20:32:18.000 124 21188.08 21.56 42844.05 47796.96 2014-05-04 20:32:19.000 124 21188.09 21.55 42844.07 47797.00 2014-05-04 20:32:20.000 124 21188.09 21.52 42844.11 47797.01 2014-05-04 20:32:21.000 124 21188.08 21.52 42844.14 47797.05 2014-05-04 20:32:22.000 124 21188.08 21.51 42844.18 47797.07 2014-05-04 20:32:23.000 124 21188.09 21.51 42844.22 47797.08 2014-05-04 20:32:24.000 124 21188.09 21.52 42844.25 47797.10 2014-05-04 20:32:25.000 124 21188.06 21.50 42844.26 47797.14 2014-05-04 20:32:26.000 124 21188.08 21.49 42844.29 47797.12 2014-05-04 20:32:27.000 124 21188.06 21.49 42844.30 47797.18 2014-05-04 20:32:28.000 124 21188.10 21.47 42844.32 47797.18 2014-05-04 20:32:29.000 124 21188.08 21.47 42844.34 47797.20 2014-05-04 20:32:30.000 124 21188.04 21.46 42844.38 47797.22 2014-05-04 20:32:31.000 124 21188.04 21.44 42844.40 47797.22 2014-05-04 20:32:32.000 124 21188.00 21.43 42844.41 47797.27 2014-05-04 20:32:33.000 124 21188.00 21.43 42844.44 47797.25 2014-05-04 20:32:34.000 124 21188.04 21.41 42844.45 47797.30 2014-05-04 20:32:35.000 124 21188.04 21.37 42844.45 47797.31 2014-05-04 20:32:36.000 124 21188.02 21.38 42844.48 47797.32 2014-05-04 20:32:37.000 124 21188.01 21.40 42844.48 47797.34 2014-05-04 20:32:38.000 124 21187.99 21.41 42844.49 47797.32 2014-05-04 20:32:39.000 124 21187.96 21.42 42844.52 47797.33 2014-05-04 20:32:40.000 124 21187.95 21.40 42844.52 47797.33 2014-05-04 20:32:41.000 124 21187.94 21.37 42844.52 47797.30 2014-05-04 20:32:42.000 124 21187.92 21.40 42844.49 47797.31 2014-05-04 20:32:43.000 124 21187.93 21.37 42844.49 47797.30 2014-05-04 20:32:44.000 124 21187.97 21.38 42844.48 47797.28 2014-05-04 20:32:45.000 124 21187.96 21.39 42844.47 47797.30 2014-05-04 20:32:46.000 124 21187.91 21.40 42844.46 47797.28 2014-05-04 20:32:47.000 124 21187.91 21.41 42844.45 47797.31 2014-05-04 20:32:48.000 124 21187.88 21.42 42844.47 47797.25 2014-05-04 20:32:49.000 124 21187.86 21.46 42844.44 47797.25 2014-05-04 20:32:50.000 124 21187.87 21.47 42844.44 47797.21 2014-05-04 20:32:51.000 124 21187.88 21.48 42844.42 47797.21 2014-05-04 20:32:52.000 124 21187.84 21.47 42844.39 47797.17 2014-05-04 20:32:53.000 124 21187.82 21.45 42844.40 47797.16 2014-05-04 20:32:54.000 124 21187.80 21.45 42844.37 47797.17 2014-05-04 20:32:55.000 124 21187.80 21.48 42844.36 47797.12 2014-05-04 20:32:56.000 124 21187.80 21.48 42844.36 47797.11 2014-05-04 20:32:57.000 124 21187.79 21.48 42844.34 47797.09 2014-05-04 20:32:58.000 124 21187.79 21.48 42844.31 47797.09 2014-05-04 20:32:59.000 124 21187.78 21.47 42844.32 47797.08 2014-05-04 20:33:00.000 124 21187.75 21.48 42844.31 47797.06 2014-05-04 20:33:01.000 124 21187.77 21.47 42844.29 47797.05 2014-05-04 20:33:02.000 124 21187.78 21.47 42844.26 47797.03 2014-05-04 20:33:03.000 124 21187.72 21.47 42844.26 47797.03 2014-05-04 20:33:04.000 124 21187.73 21.48 42844.26 47797.03 2014-05-04 20:33:05.000 124 21187.73 21.48 42844.27 47797.02 2014-05-04 20:33:06.000 124 21187.73 21.51 42844.23 47797.02 2014-05-04 20:33:07.000 124 21187.72 21.50 42844.24 47797.00 2014-05-04 20:33:08.000 124 21187.72 21.49 42844.24 47797.02 2014-05-04 20:33:09.000 124 21187.74 21.52 42844.24 47796.98 2014-05-04 20:33:10.000 124 21187.74 21.49 42844.24 47797.01 2014-05-04 20:33:11.000 124 21187.75 21.47 42844.25 47797.00 2014-05-04 20:33:12.000 124 21187.74 21.46 42844.25 47797.02 2014-05-04 20:33:13.000 124 21187.74 21.45 42844.24 47797.01 2014-05-04 20:33:14.000 124 21187.75 21.42 42844.24 47797.04 2014-05-04 20:33:15.000 124 21187.74 21.42 42844.23 47797.02 2014-05-04 20:33:16.000 124 21187.74 21.42 42844.23 47797.04 2014-05-04 20:33:17.000 124 21187.75 21.44 42844.25 47797.06 2014-05-04 20:33:18.000 124 21187.73 21.48 42844.25 47797.03 2014-05-04 20:33:19.000 124 21187.73 21.49 42844.28 47797.06 2014-05-04 20:33:20.000 124 21187.78 21.47 42844.26 47797.05 2014-05-04 20:33:21.000 124 21187.78 21.45 42844.30 47797.08 2014-05-04 20:33:22.000 124 21187.77 21.43 42844.30 47797.05 2014-05-04 20:33:23.000 124 21187.76 21.44 42844.27 47797.04 2014-05-04 20:33:24.000 124 21187.78 21.44 42844.27 47797.07 2014-05-04 20:33:25.000 124 21187.77 21.46 42844.29 47797.06 2014-05-04 20:33:26.000 124 21187.78 21.46 42844.28 47797.07 2014-05-04 20:33:27.000 124 21187.79 21.48 42844.26 47797.07 2014-05-04 20:33:28.000 124 21187.80 21.48 42844.27 47797.07 2014-05-04 20:33:29.000 124 21187.83 21.46 42844.30 47797.06 2014-05-04 20:33:30.000 124 21187.82 21.49 42844.27 47797.08 2014-05-04 20:33:31.000 124 21187.83 21.54 42844.28 47797.08 2014-05-04 20:33:32.000 124 21187.83 21.56 42844.28 47797.06 2014-05-04 20:33:33.000 124 21187.84 21.59 42844.28 47797.06 2014-05-04 20:33:34.000 124 21187.82 21.61 42844.26 47797.06 2014-05-04 20:33:35.000 124 21187.79 21.64 42844.28 47797.03 2014-05-04 20:33:36.000 124 21187.79 21.66 42844.30 47797.04 2014-05-04 20:33:37.000 124 21187.81 21.67 42844.25 47797.02 2014-05-04 20:33:38.000 124 21187.85 21.70 42844.26 47797.02 2014-05-04 20:33:39.000 124 21187.80 21.74 42844.26 47797.01 2014-05-04 20:33:40.000 124 21187.77 21.77 42844.26 47797.01 2014-05-04 20:33:41.000 124 21187.77 21.81 42844.25 47797.00 2014-05-04 20:33:42.000 124 21187.80 21.86 42844.21 47796.98 2014-05-04 20:33:43.000 124 21187.76 21.91 42844.16 47796.97 2014-05-04 20:33:44.000 124 21187.76 21.94 42844.17 47796.96 2014-05-04 20:33:45.000 124 21187.75 21.93 42844.18 47796.94 2014-05-04 20:33:46.000 124 21187.76 21.92 42844.18 47796.95 2014-05-04 20:33:47.000 124 21187.78 21.94 42844.20 47796.94 2014-05-04 20:33:48.000 124 21187.76 22.00 42844.21 47796.97 2014-05-04 20:33:49.000 124 21187.74 22.07 42844.17 47796.93 2014-05-04 20:33:50.000 124 21187.74 22.13 42844.12 47796.89 2014-05-04 20:33:51.000 124 21187.73 22.18 42844.06 47796.86 2014-05-04 20:33:52.000 124 21187.70 22.21 42844.07 47796.83 2014-05-04 20:33:53.000 124 21187.67 22.24 42844.06 47796.80 2014-05-04 20:33:54.000 124 21187.66 22.25 42844.07 47796.78 2014-05-04 20:33:55.000 124 21187.67 22.28 42844.04 47796.75 2014-05-04 20:33:56.000 124 21187.70 22.29 42844.04 47796.78 2014-05-04 20:33:57.000 124 21187.71 22.30 42844.04 47796.73 2014-05-04 20:33:58.000 124 21187.71 22.28 42843.99 47796.74 2014-05-04 20:33:59.000 124 21187.71 22.29 42843.96 47796.72 2014-05-04 20:34:00.000 124 21187.70 22.38 42843.93 47796.74 2014-05-04 20:34:01.000 124 21187.66 22.51 42843.91 47796.70 2014-05-04 20:34:02.000 124 21187.62 22.58 42843.85 47796.63 2014-05-04 20:34:03.000 124 21187.58 22.62 42843.79 47796.56 2014-05-04 20:34:04.000 124 21187.57 22.65 42843.73 47796.51 2014-05-04 20:34:05.000 124 21187.58 22.68 42843.69 47796.45 2014-05-04 20:34:06.000 124 21187.57 22.71 42843.64 47796.42 2014-05-04 20:34:07.000 124 21187.56 22.69 42843.62 47796.39 2014-05-04 20:34:08.000 124 21187.56 22.70 42843.63 47796.39 2014-05-04 20:34:09.000 124 21187.58 22.72 42843.64 47796.37 2014-05-04 20:34:10.000 124 21187.57 22.74 42843.63 47796.37 2014-05-04 20:34:11.000 124 21187.59 22.77 42843.60 47796.37 2014-05-04 20:34:12.000 124 21187.59 22.79 42843.58 47796.35 2014-05-04 20:34:13.000 124 21187.57 22.81 42843.59 47796.35 2014-05-04 20:34:14.000 124 21187.55 22.84 42843.54 47796.35 2014-05-04 20:34:15.000 124 21187.55 22.86 42843.54 47796.34 2014-05-04 20:34:16.000 124 21187.52 22.87 42843.56 47796.31 2014-05-04 20:34:17.000 124 21187.53 22.87 42843.55 47796.31 2014-05-04 20:34:18.000 124 21187.55 22.87 42843.57 47796.32 2014-05-04 20:34:19.000 124 21187.56 22.88 42843.59 47796.33 2014-05-04 20:34:20.000 124 21187.59 22.88 42843.59 47796.32 2014-05-04 20:34:21.000 124 21187.63 22.85 42843.59 47796.35 2014-05-04 20:34:22.000 124 21187.64 22.85 42843.62 47796.36 2014-05-04 20:34:23.000 124 21187.62 22.84 42843.60 47796.35 2014-05-04 20:34:24.000 124 21187.63 22.86 42843.55 47796.34 2014-05-04 20:34:25.000 124 21187.65 22.85 42843.55 47796.37 2014-05-04 20:34:26.000 124 21187.68 22.86 42843.55 47796.36 2014-05-04 20:34:27.000 124 21187.70 22.85 42843.55 47796.37 2014-05-04 20:34:28.000 124 21187.70 22.82 42843.56 47796.37 2014-05-04 20:34:29.000 124 21187.68 22.80 42843.58 47796.38 2014-05-04 20:34:30.000 124 21187.70 22.74 42843.62 47796.37 2014-05-04 20:34:31.000 124 21187.75 22.68 42843.63 47796.44 2014-05-04 20:34:32.000 124 21187.77 22.64 42843.67 47796.46 2014-05-04 20:34:33.000 124 21187.82 22.60 42843.75 47796.55 2014-05-04 20:34:34.000 124 21187.90 22.59 42843.78 47796.59 2014-05-04 20:34:35.000 124 21187.97 22.58 42843.82 47796.65 2014-05-04 20:34:36.000 124 21188.02 22.55 42843.88 47796.71 2014-05-04 20:34:37.000 124 21188.03 22.52 42843.85 47796.78 2014-05-04 20:34:38.000 124 21188.05 22.53 42843.90 47796.79 2014-05-04 20:34:39.000 124 21188.08 22.53 42843.92 47796.83 2014-05-04 20:34:40.000 124 21188.09 22.52 42843.95 47796.84 2014-05-04 20:34:41.000 124 21188.14 22.54 42843.97 47796.87 2014-05-04 20:34:42.000 124 21188.13 22.53 42843.97 47796.89 2014-05-04 20:34:43.000 124 21188.12 22.52 42843.95 47796.93 2014-05-04 20:34:44.000 124 21188.19 22.53 42843.97 47796.94 2014-05-04 20:34:45.000 124 21188.19 22.52 42844.02 47796.95 2014-05-04 20:34:46.000 124 21188.19 22.50 42844.01 47796.97 2014-05-04 20:34:47.000 124 21188.19 22.46 42844.00 47796.98 2014-05-04 20:34:48.000 124 21188.19 22.44 42844.05 47797.01 2014-05-04 20:34:49.000 124 21188.20 22.45 42844.06 47797.00 2014-05-04 20:34:50.000 124 21188.19 22.44 42844.07 47797.05 2014-05-04 20:34:51.000 124 21188.17 22.42 42844.09 47797.02 2014-05-04 20:34:52.000 124 21188.17 22.40 42844.08 47797.05 2014-05-04 20:34:53.000 124 21188.16 22.43 42844.11 47797.04 2014-05-04 20:34:54.000 124 21188.15 22.42 42844.11 47797.05 2014-05-04 20:34:55.000 124 21188.15 22.44 42844.12 47797.02 2014-05-04 20:34:56.000 124 21188.11 22.47 42844.11 47797.05 2014-05-04 20:34:57.000 124 21188.08 22.49 42844.10 47797.01 2014-05-04 20:34:58.000 124 21188.10 22.47 42844.07 47797.00 2014-05-04 20:34:59.000 124 21188.09 22.49 42844.07 47796.99 2014-05-04 20:35:00.000 124 21188.06 22.48 42844.08 47796.97 2014-05-04 20:35:01.000 124 21188.07 22.47 42844.06 47796.94 2014-05-04 20:35:02.000 124 21188.04 22.49 42844.05 47796.95 2014-05-04 20:35:03.000 124 21188.04 22.49 42844.02 47796.94 2014-05-04 20:35:04.000 124 21188.02 22.50 42844.04 47796.94 2014-05-04 20:35:05.000 124 21188.03 22.52 42844.06 47796.93 2014-05-04 20:35:06.000 124 21188.00 22.53 42844.05 47796.92 2014-05-04 20:35:07.000 124 21188.00 22.51 42844.03 47796.93 2014-05-04 20:35:08.000 124 21188.01 22.48 42844.05 47796.94 2014-05-04 20:35:09.000 124 21187.99 22.50 42844.03 47796.93 2014-05-04 20:35:10.000 124 21188.02 22.49 42844.05 47796.92 2014-05-04 20:35:11.000 124 21188.02 22.50 42844.04 47796.93 2014-05-04 20:35:12.000 124 21187.99 22.50 42844.03 47796.94 2014-05-04 20:35:13.000 124 21187.99 22.51 42844.04 47796.93 2014-05-04 20:35:14.000 124 21188.00 22.52 42844.02 47796.93 2014-05-04 20:35:15.000 124 21187.98 22.51 42844.01 47796.90 2014-05-04 20:35:16.000 124 21187.98 22.52 42844.04 47796.91 2014-05-04 20:35:17.000 124 21188.00 22.54 42844.02 47796.90 2014-05-04 20:35:18.000 124 21188.00 22.51 42844.02 47796.94 2014-05-04 20:35:19.000 124 21187.97 22.55 42844.02 47796.90 2014-05-04 20:35:20.000 124 21187.98 22.55 42844.00 47796.93 2014-05-04 20:35:21.000 124 21188.02 22.55 42844.02 47796.89 2014-05-04 20:35:22.000 124 21188.04 22.52 42844.03 47796.91 2014-05-04 20:35:23.000 124 21188.01 22.52 42844.05 47796.93 2014-05-04 20:35:24.000 124 21187.96 22.52 42844.04 47796.92 2014-05-04 20:35:25.000 124 21187.98 22.54 42844.00 47796.92 2014-05-04 20:35:26.000 124 21187.91 22.59 42844.02 47796.92 2014-05-04 20:35:27.000 124 21187.91 22.64 42843.97 47796.88 2014-05-04 20:35:28.000 124 21187.87 22.66 42843.90 47796.84 2014-05-04 20:35:29.000 124 21187.83 22.66 42843.88 47796.77 2014-05-04 20:35:30.000 124 21187.83 22.67 42843.87 47796.75 2014-05-04 20:35:31.000 124 21187.82 22.64 42843.87 47796.73 2014-05-04 20:35:32.000 124 21187.83 22.64 42843.85 47796.75 2014-05-04 20:35:33.000 124 21187.83 22.60 42843.87 47796.75 2014-05-04 20:35:34.000 124 21187.84 22.59 42843.89 47796.75 2014-05-04 20:35:35.000 124 21187.85 22.63 42843.91 47796.78 2014-05-04 20:35:36.000 124 21187.85 22.61 42843.91 47796.76 2014-05-04 20:35:37.000 124 21187.85 22.61 42843.94 47796.77 2014-05-04 20:35:38.000 124 21187.86 22.61 42843.97 47796.79 2014-05-04 20:35:39.000 124 21187.88 22.61 42843.95 47796.79 2014-05-04 20:35:40.000 124 21187.86 22.61 42843.95 47796.80 2014-05-04 20:35:41.000 124 21187.85 22.61 42843.95 47796.81 2014-05-04 20:35:42.000 124 21187.88 22.60 42843.96 47796.80 2014-05-04 20:35:43.000 124 21187.84 22.60 42843.95 47796.81 2014-05-04 20:35:44.000 124 21187.86 22.58 42843.97 47796.82 2014-05-04 20:35:45.000 124 21187.87 22.55 42843.98 47796.83 2014-05-04 20:35:46.000 124 21187.89 22.53 42843.99 47796.83 2014-05-04 20:35:47.000 124 21187.88 22.50 42844.02 47796.85 2014-05-04 20:35:48.000 124 21187.91 22.49 42844.05 47796.88 2014-05-04 20:35:49.000 124 21187.92 22.45 42844.07 47796.94 2014-05-04 20:35:50.000 124 21187.95 22.42 42844.12 47796.96 2014-05-04 20:35:51.000 124 21187.95 22.40 42844.14 47797.00 2014-05-04 20:35:52.000 124 21187.97 22.35 42844.18 47797.02 2014-05-04 20:35:53.000 124 21187.95 22.33 42844.22 47797.05 2014-05-04 20:35:54.000 124 21187.95 22.31 42844.25 47797.08 2014-05-04 20:35:55.000 124 21187.96 22.31 42844.26 47797.10 2014-05-04 20:35:56.000 124 21187.97 22.28 42844.28 47797.13 2014-05-04 20:35:57.000 124 21187.97 22.29 42844.29 47797.16 2014-05-04 20:35:58.000 124 21187.99 22.31 42844.30 47797.16 2014-05-04 20:35:59.000 124 21187.97 22.28 42844.33 47797.18 2014-05-04 20:36:00.000 124 21187.98 22.28 42844.34 47797.19 2014-05-04 20:36:01.000 124 21187.99 22.25 42844.38 47797.21 2014-05-04 20:36:02.000 124 21187.96 22.24 42844.37 47797.19 2014-05-04 20:36:03.000 124 21187.93 22.29 42844.37 47797.23 2014-05-04 20:36:04.000 124 21187.92 22.32 42844.38 47797.21 2014-05-04 20:36:05.000 124 21187.91 22.34 42844.38 47797.20 2014-05-04 20:36:06.000 124 21187.91 22.38 42844.36 47797.18 2014-05-04 20:36:07.000 124 21187.92 22.39 42844.33 47797.14 2014-05-04 20:36:08.000 124 21187.95 22.36 42844.31 47797.14 2014-05-04 20:36:09.000 124 21187.97 22.37 42844.29 47797.13 2014-05-04 20:36:10.000 124 21187.98 22.34 42844.28 47797.14 2014-05-04 20:36:11.000 124 21187.96 22.33 42844.30 47797.14 2014-05-04 20:36:12.000 124 21187.92 22.32 42844.31 47797.15 2014-05-04 20:36:13.000 124 21187.89 22.31 42844.32 47797.16 2014-05-04 20:36:14.000 124 21187.88 22.31 42844.31 47797.15 2014-05-04 20:36:15.000 124 21187.91 22.29 42844.30 47797.15 2014-05-04 20:36:16.000 124 21187.90 22.32 42844.29 47797.13 2014-05-04 20:36:17.000 124 21187.91 22.33 42844.27 47797.13 2014-05-04 20:36:18.000 124 21187.91 22.31 42844.29 47797.14 2014-05-04 20:36:19.000 124 21187.93 22.35 42844.31 47797.13 2014-05-04 20:36:20.000 124 21187.92 22.34 42844.26 47797.11 2014-05-04 20:36:21.000 124 21187.91 22.35 42844.28 47797.10 2014-05-04 20:36:22.000 124 21187.87 22.37 42844.30 47797.10 2014-05-04 20:36:23.000 124 21187.86 22.38 42844.29 47797.10 2014-05-04 20:36:24.000 124 21187.85 22.39 42844.31 47797.09 2014-05-04 20:36:25.000 124 21187.85 22.37 42844.29 47797.08 2014-05-04 20:36:26.000 124 21187.83 22.36 42844.27 47797.09 2014-05-04 20:36:27.000 124 21187.81 22.35 42844.25 47797.06 2014-05-04 20:36:28.000 124 21187.79 22.36 42844.30 47797.07 2014-05-04 20:36:29.000 124 21187.80 22.38 42844.29 47797.04 2014-05-04 20:36:30.000 124 21187.81 22.41 42844.30 47797.05 2014-05-04 20:36:31.000 124 21187.78 22.41 42844.27 47797.04 2014-05-04 20:36:32.000 124 21187.78 22.42 42844.26 47797.07 2014-05-04 20:36:33.000 124 21187.77 22.41 42844.27 47797.06 2014-05-04 20:36:34.000 124 21187.75 22.43 42844.26 47797.05 2014-05-04 20:36:35.000 124 21187.74 22.44 42844.26 47797.04 2014-05-04 20:36:36.000 124 21187.76 22.42 42844.24 47797.03 2014-05-04 20:36:37.000 124 21187.79 22.40 42844.26 47797.05 2014-05-04 20:36:38.000 124 21187.82 22.39 42844.29 47797.05 2014-05-04 20:36:39.000 124 21187.82 22.38 42844.27 47797.06 2014-05-04 20:36:40.000 124 21187.86 22.37 42844.29 47797.09 2014-05-04 20:36:41.000 124 21187.88 22.34 42844.29 47797.11 2014-05-04 20:36:42.000 124 21187.88 22.31 42844.29 47797.12 2014-05-04 20:36:43.000 124 21187.92 22.31 42844.33 47797.14 2014-05-04 20:36:44.000 124 21187.95 22.33 42844.34 47797.13 2014-05-04 20:36:45.000 124 21187.95 22.31 42844.34 47797.15 2014-05-04 20:36:46.000 124 21187.95 22.29 42844.33 47797.16 2014-05-04 20:36:47.000 124 21187.98 22.26 42844.32 47797.16 2014-05-04 20:36:48.000 124 21188.00 22.25 42844.34 47797.21 2014-05-04 20:36:49.000 124 21188.01 22.25 42844.34 47797.19 2014-05-04 20:36:50.000 124 21188.03 22.24 42844.37 47797.23 2014-05-04 20:36:51.000 124 21188.06 22.23 42844.38 47797.24 2014-05-04 20:36:52.000 124 21188.06 22.22 42844.37 47797.28 2014-05-04 20:36:53.000 124 21188.08 22.21 42844.39 47797.28 2014-05-04 20:36:54.000 124 21188.10 22.19 42844.40 47797.25 2014-05-04 20:36:55.000 124 21188.13 22.17 42844.38 47797.26 2014-05-04 20:36:56.000 124 21188.13 22.17 42844.39 47797.29 2014-05-04 20:36:57.000 124 21188.12 22.15 42844.37 47797.26 2014-05-04 20:36:58.000 124 21188.09 22.14 42844.38 47797.31 2014-05-04 20:36:59.000 124 21188.09 22.13 42844.37 47797.28 2014-05-04 20:37:00.000 124 21188.10 22.12 42844.36 47797.27 2014-05-04 20:37:01.000 124 21188.13 22.11 42844.35 47797.28 2014-05-04 20:37:02.000 124 21188.13 22.15 42844.34 47797.26 2014-05-04 20:37:03.000 124 21188.07 22.23 42844.35 47797.26 2014-05-04 20:37:04.000 124 21188.02 22.28 42844.27 47797.22 2014-05-04 20:37:05.000 124 21188.01 22.32 42844.23 47797.15 2014-05-04 20:37:06.000 124 21188.03 22.34 42844.21 47797.12 2014-05-04 20:37:07.000 124 21188.06 22.33 42844.16 47797.10 2014-05-04 20:37:08.000 124 21188.08 22.34 42844.18 47797.08 2014-05-04 20:37:09.000 124 21188.09 22.33 42844.20 47797.08 2014-05-04 20:37:10.000 124 21188.10 22.33 42844.19 47797.07 2014-05-04 20:37:11.000 124 21188.05 22.43 42844.13 47797.07 2014-05-04 20:37:12.000 124 21187.99 22.58 42844.07 47797.03 2014-05-04 20:37:13.000 124 21187.98 22.66 42843.99 47796.92 2014-05-04 20:37:14.000 124 21187.98 22.66 42843.94 47796.88 2014-05-04 20:37:15.000 124 21188.00 22.67 42843.89 47796.83 2014-05-04 20:37:16.000 124 21188.01 22.70 42843.91 47796.81 2014-05-04 20:37:17.000 124 21188.04 22.71 42843.88 47796.80 2014-05-04 20:37:18.000 124 21188.04 22.73 42843.87 47796.78 2014-05-04 20:37:19.000 124 21188.05 22.75 42843.83 47796.76 2014-05-04 20:37:20.000 124 21188.05 22.76 42843.79 47796.75 2014-05-04 20:37:21.000 124 21188.06 22.76 42843.76 47796.72 2014-05-04 20:37:22.000 124 21188.04 22.80 42843.76 47796.73 2014-05-04 20:37:23.000 124 21188.02 22.82 42843.75 47796.68 2014-05-04 20:37:24.000 124 21188.05 22.84 42843.74 47796.67 2014-05-04 20:37:25.000 124 21188.04 22.88 42843.72 47796.64 2014-05-04 20:37:26.000 124 21188.04 22.91 42843.68 47796.65 2014-05-04 20:37:27.000 124 21188.04 22.92 42843.64 47796.61 2014-05-04 20:37:28.000 124 21188.06 22.93 42843.64 47796.59 2014-05-04 20:37:29.000 124 21188.05 22.93 42843.63 47796.59 2014-05-04 20:37:30.000 124 21188.02 22.97 42843.62 47796.59 2014-05-04 20:37:31.000 124 21188.02 23.01 42843.60 47796.56 2014-05-04 20:37:32.000 124 21188.00 23.02 42843.58 47796.52 2014-05-04 20:37:33.000 124 21188.03 23.04 42843.55 47796.50 2014-05-04 20:37:34.000 124 21188.05 23.06 42843.53 47796.48 2014-05-04 20:37:35.000 124 21188.03 23.06 42843.53 47796.45 2014-05-04 20:37:36.000 124 21188.06 23.07 42843.48 47796.42 2014-05-04 20:37:37.000 124 21188.05 23.06 42843.48 47796.42 2014-05-04 20:37:38.000 124 21188.03 23.10 42843.45 47796.43 2014-05-04 20:37:39.000 124 21188.01 23.15 42843.42 47796.39 2014-05-04 20:37:40.000 124 21187.95 23.22 42843.37 47796.35 2014-05-04 20:37:41.000 124 21187.94 23.22 42843.36 47796.30 2014-05-04 20:37:42.000 124 21187.95 23.19 42843.33 47796.25 2014-05-04 20:37:43.000 124 21187.95 23.17 42843.28 47796.24 2014-05-04 20:37:44.000 124 21187.96 23.16 42843.30 47796.25 2014-05-04 20:37:45.000 124 21187.95 23.17 42843.31 47796.24 2014-05-04 20:37:46.000 124 21187.93 23.16 42843.28 47796.23 2014-05-04 20:37:47.000 124 21187.95 23.15 42843.27 47796.22 2014-05-04 20:37:48.000 124 21187.97 23.15 42843.30 47796.22 2014-05-04 20:37:49.000 124 21187.99 23.11 42843.33 47796.25 2014-05-04 20:37:50.000 124 21188.01 23.08 42843.31 47796.24 2014-05-04 20:37:51.000 124 21188.03 23.08 42843.35 47796.28 2014-05-04 20:37:52.000 124 21188.08 23.03 42843.38 47796.33 2014-05-04 20:37:53.000 124 21188.10 23.00 42843.39 47796.35 2014-05-04 20:37:54.000 124 21188.11 22.99 42843.42 47796.39 2014-05-04 20:37:55.000 124 21188.13 22.98 42843.45 47796.40 2014-05-04 20:37:56.000 124 21188.12 22.92 42843.48 47796.44 2014-05-04 20:37:57.000 124 21188.10 22.83 42843.52 47796.45 2014-05-04 20:37:58.000 124 21188.14 22.73 42843.56 47796.50 2014-05-04 20:37:59.000 124 21188.18 22.72 42843.57 47796.56 2014-05-04 20:38:00.000 124 21188.18 22.72 42843.59 47796.59 2014-05-04 20:38:01.000 124 21188.18 22.72 42843.63 47796.63 2014-05-04 20:38:02.000 124 21188.17 22.68 42843.70 47796.69 2014-05-04 20:38:03.000 124 21188.16 22.69 42843.73 47796.71 2014-05-04 20:38:04.000 124 21188.19 22.68 42843.73 47796.73 2014-05-04 20:38:05.000 124 21188.20 22.69 42843.77 47796.76 2014-05-04 20:38:06.000 124 21188.21 22.71 42843.79 47796.77 2014-05-04 20:38:07.000 124 21188.17 22.72 42843.79 47796.76 2014-05-04 20:38:08.000 124 21188.19 22.71 42843.77 47796.76 2014-05-04 20:38:09.000 124 21188.22 22.73 42843.77 47796.81 2014-05-04 20:38:10.000 124 21188.23 22.75 42843.76 47796.78 2014-05-04 20:38:11.000 124 21188.21 22.74 42843.75 47796.78 2014-05-04 20:38:12.000 124 21188.21 22.78 42843.75 47796.78 2014-05-04 20:38:13.000 124 21188.24 22.74 42843.79 47796.80 2014-05-04 20:38:14.000 124 21188.25 22.71 42843.80 47796.80 2014-05-04 20:38:15.000 124 21188.23 22.73 42843.83 47796.82 2014-05-04 20:38:16.000 124 21188.25 22.68 42843.84 47796.83 2014-05-04 20:38:17.000 124 21188.26 22.68 42843.86 47796.88 2014-05-04 20:38:18.000 124 21188.29 22.68 42843.86 47796.87 2014-05-04 20:38:19.000 124 21188.29 22.71 42843.89 47796.89 2014-05-04 20:38:20.000 124 21188.34 22.70 42843.87 47796.91 2014-05-04 20:38:21.000 124 21188.35 22.69 42843.89 47796.91 2014-05-04 20:38:22.000 124 21188.36 22.72 42843.88 47796.94 2014-05-04 20:38:23.000 124 21188.38 22.72 42843.88 47796.93 2014-05-04 20:38:24.000 124 21188.37 22.74 42843.90 47796.95 2014-05-04 20:38:25.000 124 21188.36 22.75 42843.88 47796.94 2014-05-04 20:38:26.000 124 21188.37 22.75 42843.90 47796.98 2014-05-04 20:38:27.000 124 21188.40 22.77 42843.91 47796.99 2014-05-04 20:38:28.000 124 21188.40 22.79 42843.89 47796.98 2014-05-04 20:38:29.000 124 21188.40 22.79 42843.90 47796.98 2014-05-04 20:38:30.000 124 21188.40 22.78 42843.88 47797.01 2014-05-04 20:38:31.000 124 21188.39 22.78 42843.88 47797.02 2014-05-04 20:38:32.000 124 21188.36 22.79 42843.90 47797.03 2014-05-04 20:38:33.000 124 21188.36 22.79 42843.90 47797.00 2014-05-04 20:38:34.000 124 21188.38 22.81 42843.90 47797.03 2014-05-04 20:38:35.000 124 21188.40 22.84 42843.91 47797.03 2014-05-04 20:38:36.000 124 21188.43 22.86 42843.88 47797.03 2014-05-04 20:38:37.000 124 21188.44 22.87 42843.88 47797.04 2014-05-04 20:38:38.000 124 21188.47 22.92 42843.90 47797.03 2014-05-04 20:38:39.000 124 21188.50 22.93 42843.87 47797.05 2014-05-04 20:38:40.000 124 21188.51 22.99 42843.87 47797.01 2014-05-04 20:38:41.000 124 21188.50 23.02 42843.88 47797.07 2014-05-04 20:38:42.000 124 21188.53 23.03 42843.86 47797.04 2014-05-04 20:38:43.000 124 21188.56 23.06 42843.88 47797.04 2014-05-04 20:38:44.000 124 21188.59 23.08 42843.85 47797.05 2014-05-04 20:38:45.000 124 21188.63 23.10 42843.84 47797.02 2014-05-04 20:38:46.000 124 21188.59 23.16 42843.82 47797.04 2014-05-04 20:38:47.000 124 21188.56 23.21 42843.79 47797.01 2014-05-04 20:38:48.000 124 21188.54 23.21 42843.74 47796.95 2014-05-04 20:38:49.000 124 21188.53 23.21 42843.76 47796.95 2014-05-04 20:38:50.000 124 21188.55 23.18 42843.73 47796.91 2014-05-04 20:38:51.000 124 21188.58 23.18 42843.70 47796.90 2014-05-04 20:38:52.000 124 21188.58 23.18 42843.69 47796.87 2014-05-04 20:38:53.000 124 21188.59 23.17 42843.70 47796.86 2014-05-04 20:38:54.000 124 21188.60 23.17 42843.71 47796.90 2014-05-04 20:38:55.000 124 21188.62 23.17 42843.68 47796.86 2014-05-04 20:38:56.000 124 21188.64 23.16 42843.70 47796.87 2014-05-04 20:38:57.000 124 21188.66 23.11 42843.72 47796.90 2014-05-04 20:38:58.000 124 21188.68 23.04 42843.73 47796.89 2014-05-04 20:38:59.000 124 21188.71 22.98 42843.76 47796.95 2014-05-04 20:39:00.000 124 21188.71 22.92 42843.82 47796.97 2014-05-04 20:39:01.000 124 21188.73 22.90 42843.85 47797.05 2014-05-04 20:39:02.000 124 21188.77 22.87 42843.90 47797.11 2014-05-04 20:39:03.000 124 21188.77 22.87 42843.92 47797.17 2014-05-04 20:39:04.000 124 21188.81 22.85 42843.98 47797.20 2014-05-04 20:39:05.000 124 21188.86 22.86 42844.02 47797.26 2014-05-04 20:39:06.000 124 21188.90 22.81 42844.02 47797.30 2014-05-04 20:39:07.000 124 21188.90 22.79 42844.05 47797.32 2014-05-04 20:39:08.000 124 21188.91 22.75 42844.10 47797.37 2014-05-04 20:39:09.000 124 21188.95 22.72 42844.17 47797.43 2014-05-04 20:39:10.000 124 21189.00 22.64 42844.19 47797.45 2014-05-04 20:39:11.000 124 21189.01 22.64 42844.18 47797.49 2014-05-04 20:39:12.000 124 21189.00 22.62 42844.20 47797.54 2014-05-04 20:39:13.000 124 21188.98 22.62 42844.20 47797.54 2014-05-04 20:39:14.000 124 21188.99 22.66 42844.20 47797.54 2014-05-04 20:39:15.000 124 21189.00 22.69 42844.19 47797.53 2014-05-04 20:39:16.000 124 21188.97 22.71 42844.19 47797.52 2014-05-04 20:39:17.000 124 21188.99 22.71 42844.22 47797.52 2014-05-04 20:39:18.000 124 21188.97 22.73 42844.19 47797.48 2014-05-04 20:39:19.000 124 21188.96 22.73 42844.18 47797.48 2014-05-04 20:39:20.000 124 21188.97 22.71 42844.16 47797.48 2014-05-04 20:39:21.000 124 21188.98 22.73 42844.16 47797.47 2014-05-04 20:39:22.000 124 21188.99 22.72 42844.19 47797.46 2014-05-04 20:39:23.000 124 21188.98 22.68 42844.16 47797.46 2014-05-04 20:39:24.000 124 21189.00 22.66 42844.20 47797.47 2014-05-04 20:39:25.000 124 21189.02 22.69 42844.17 47797.50 2014-05-04 20:39:26.000 124 21189.04 22.69 42844.18 47797.48 2014-05-04 20:39:27.000 124 21189.07 22.67 42844.16 47797.54 2014-05-04 20:39:28.000 124 21189.07 22.64 42844.21 47797.52 2014-05-04 20:39:29.000 124 21189.07 22.63 42844.20 47797.53 2014-05-04 20:39:30.000 124 21189.10 22.59 42844.22 47797.56 2014-05-04 20:39:31.000 124 21189.08 22.59 42844.21 47797.54 2014-05-04 20:39:32.000 124 21189.09 22.53 42844.22 47797.57 2014-05-04 20:39:33.000 124 21189.10 22.52 42844.23 47797.61 2014-05-04 20:39:34.000 124 21189.10 22.52 42844.25 47797.60 2014-05-04 20:39:35.000 124 21189.14 22.51 42844.28 47797.64 2014-05-04 20:39:36.000 124 21189.15 22.52 42844.26 47797.63 2014-05-04 20:39:37.000 124 21189.17 22.53 42844.25 47797.67 2014-05-04 20:39:38.000 124 21189.16 22.53 42844.29 47797.66 2014-05-04 20:39:39.000 124 21189.16 22.54 42844.27 47797.64 2014-05-04 20:39:40.000 124 21189.18 22.56 42844.27 47797.64 2014-05-04 20:39:41.000 124 21189.18 22.56 42844.25 47797.66 2014-05-04 20:39:42.000 124 21189.21 22.56 42844.20 47797.63 2014-05-04 20:39:43.000 124 21189.22 22.55 42844.21 47797.64 2014-05-04 20:39:44.000 124 21189.23 22.54 42844.24 47797.65 2014-05-04 20:39:45.000 124 21189.24 22.53 42844.22 47797.66 2014-05-04 20:39:46.000 124 21189.24 22.54 42844.23 47797.65 2014-05-04 20:39:47.000 124 21189.27 22.53 42844.23 47797.66 2014-05-04 20:39:48.000 124 21189.30 22.51 42844.22 47797.68 2014-05-04 20:39:49.000 124 21189.33 22.53 42844.23 47797.69 2014-05-04 20:39:50.000 124 21189.34 22.55 42844.23 47797.67 2014-05-04 20:39:51.000 124 21189.38 22.53 42844.17 47797.70 2014-05-04 20:39:52.000 124 21189.39 22.54 42844.18 47797.68 2014-05-04 20:39:53.000 124 21189.38 22.56 42844.18 47797.69 2014-05-04 20:39:54.000 124 21189.38 22.56 42844.20 47797.68 2014-05-04 20:39:55.000 124 21189.40 22.53 42844.17 47797.69 2014-05-04 20:39:56.000 124 21189.39 22.53 42844.20 47797.67 2014-05-04 20:39:57.000 124 21189.38 22.54 42844.20 47797.69 2014-05-04 20:39:58.000 124 21189.38 22.51 42844.22 47797.69 2014-05-04 20:39:59.000 124 21189.36 22.52 42844.19 47797.70 2014-05-04 20:40:00.000 124 21189.36 22.52 42844.21 47797.71 2014-05-04 20:40:01.000 124 21189.37 22.54 42844.20 47797.70 2014-05-04 20:40:02.000 124 21189.38 22.54 42844.21 47797.70 2014-05-04 20:40:03.000 124 21189.37 22.53 42844.23 47797.70 2014-05-04 20:40:04.000 124 21189.39 22.53 42844.24 47797.69 2014-05-04 20:40:05.000 124 21189.39 22.50 42844.28 47797.72 2014-05-04 20:40:06.000 124 21189.40 22.50 42844.26 47797.73 2014-05-04 20:40:07.000 124 21189.40 22.52 42844.24 47797.73 2014-05-04 20:40:08.000 124 21189.42 22.53 42844.27 47797.73 2014-05-04 20:40:09.000 124 21189.40 22.51 42844.27 47797.71 2014-05-04 20:40:10.000 124 21189.40 22.51 42844.29 47797.74 2014-05-04 20:40:11.000 124 21189.42 22.51 42844.26 47797.74 2014-05-04 20:40:12.000 124 21189.41 22.52 42844.29 47797.76 2014-05-04 20:40:13.000 124 21189.41 22.51 42844.28 47797.75 2014-05-04 20:40:14.000 124 21189.41 22.51 42844.27 47797.77 2014-05-04 20:40:15.000 124 21189.43 22.51 42844.30 47797.77 2014-05-04 20:40:16.000 124 21189.45 22.51 42844.29 47797.79 2014-05-04 20:40:17.000 124 21189.42 22.50 42844.35 47797.78 2014-05-04 20:40:18.000 124 21189.43 22.50 42844.34 47797.80 2014-05-04 20:40:19.000 124 21189.43 22.50 42844.34 47797.80 2014-05-04 20:40:20.000 124 21189.42 22.46 42844.35 47797.80 2014-05-04 20:40:21.000 124 21189.41 22.45 42844.37 47797.82 2014-05-04 20:40:22.000 124 21189.42 22.46 42844.39 47797.85 2014-05-04 20:40:23.000 124 21189.46 22.47 42844.40 47797.88 2014-05-04 20:40:24.000 124 21189.52 22.46 42844.37 47797.89 2014-05-04 20:40:25.000 124 21189.53 22.46 42844.34 47797.88 2014-05-04 20:40:26.000 124 21189.51 22.47 42844.35 47797.89 2014-05-04 20:40:27.000 124 21189.52 22.49 42844.36 47797.89 2014-05-04 20:40:28.000 124 21189.55 22.48 42844.34 47797.86 2014-05-04 20:40:29.000 124 21189.54 22.47 42844.33 47797.87 2014-05-04 20:40:30.000 124 21189.54 22.47 42844.33 47797.86 2014-05-04 20:40:31.000 124 21189.58 22.47 42844.33 47797.86 2014-05-04 20:40:32.000 124 21189.58 22.47 42844.31 47797.87 2014-05-04 20:40:33.000 124 21189.56 22.49 42844.31 47797.84 2014-05-04 20:40:34.000 124 21189.54 22.48 42844.31 47797.83 2014-05-04 20:40:35.000 124 21189.54 22.49 42844.30 47797.83 2014-05-04 20:40:36.000 124 21189.56 22.47 42844.28 47797.85 2014-05-04 20:40:37.000 124 21189.54 22.48 42844.33 47797.82 2014-05-04 20:40:38.000 124 21189.53 22.48 42844.32 47797.81 2014-05-04 20:40:39.000 124 21189.51 22.48 42844.30 47797.82 2014-05-04 20:40:40.000 124 21189.47 22.47 42844.28 47797.81 2014-05-04 20:40:41.000 124 21189.45 22.44 42844.31 47797.79 2014-05-04 20:40:42.000 124 21189.45 22.43 42844.28 47797.82 2014-05-04 20:40:43.000 124 21189.44 22.42 42844.31 47797.80 2014-05-04 20:40:44.000 124 21189.47 22.39 42844.34 47797.80 2014-05-04 20:40:45.000 124 21189.46 22.42 42844.30 47797.80 2014-05-04 20:40:46.000 124 21189.48 22.43 42844.24 47797.77 2014-05-04 20:40:47.000 124 21189.44 22.44 42844.25 47797.78 2014-05-04 20:40:48.000 124 21189.43 22.45 42844.27 47797.74 2014-05-04 20:40:49.000 124 21189.41 22.42 42844.25 47797.74 2014-05-04 20:40:50.000 124 21189.42 22.42 42844.20 47797.74 2014-05-04 20:40:51.000 124 21189.45 22.43 42844.24 47797.73 2014-05-04 20:40:52.000 124 21189.46 22.43 42844.21 47797.74 2014-05-04 20:40:53.000 124 21189.44 22.44 42844.22 47797.73 2014-05-04 20:40:54.000 124 21189.42 22.44 42844.24 47797.74 2014-05-04 20:40:55.000 124 21189.40 22.41 42844.26 47797.74 2014-05-04 20:40:56.000 124 21189.38 22.39 42844.24 47797.71 2014-05-04 20:40:57.000 124 21189.36 22.38 42844.24 47797.75 2014-05-04 20:40:58.000 124 21189.37 22.40 42844.29 47797.75 2014-05-04 20:40:59.000 124 21189.39 22.41 42844.29 47797.74 2014-05-04 20:41:00.000 124 21189.37 22.41 42844.29 47797.74 2014-05-04 20:41:01.000 124 21189.38 22.39 42844.25 47797.73 2014-05-04 20:41:02.000 124 21189.41 22.38 42844.23 47797.75 2014-05-04 20:41:03.000 124 21189.40 22.46 42844.22 47797.73 2014-05-04 20:41:04.000 124 21189.38 22.50 42844.16 47797.71 2014-05-04 20:41:05.000 124 21189.38 22.52 42844.13 47797.69 2014-05-04 20:41:06.000 124 21189.40 22.47 42844.15 47797.64 2014-05-04 20:41:07.000 124 21189.39 22.43 42844.14 47797.66 2014-05-04 20:41:08.000 124 21189.41 22.41 42844.11 47797.65 2014-05-04 20:41:09.000 124 21189.42 22.40 42844.13 47797.64 2014-05-04 20:41:10.000 124 21189.44 22.39 42844.15 47797.65 2014-05-04 20:41:11.000 124 21189.44 22.35 42844.15 47797.65 2014-05-04 20:41:12.000 124 21189.40 22.34 42844.15 47797.66 2014-05-04 20:41:13.000 124 21189.44 22.32 42844.17 47797.68 2014-05-04 20:41:14.000 124 21189.48 22.32 42844.15 47797.68 2014-05-04 20:41:15.000 124 21189.50 22.33 42844.17 47797.70 2014-05-04 20:41:16.000 124 21189.52 22.30 42844.19 47797.75 2014-05-04 20:41:17.000 124 21189.53 22.30 42844.20 47797.76 2014-05-04 20:41:18.000 124 21189.52 22.31 42844.22 47797.78 2014-05-04 20:41:19.000 124 21189.54 22.31 42844.23 47797.79 2014-05-04 20:41:20.000 124 21189.57 22.32 42844.25 47797.82 2014-05-04 20:41:21.000 124 21189.58 22.30 42844.27 47797.83 2014-05-04 20:41:22.000 124 21189.57 22.32 42844.28 47797.84 2014-05-04 20:41:23.000 124 21189.58 22.29 42844.30 47797.86 2014-05-04 20:41:24.000 124 21189.62 22.33 42844.30 47797.89 2014-05-04 20:41:25.000 124 21189.65 22.32 42844.33 47797.92 2014-05-04 20:41:26.000 124 21189.68 22.30 42844.33 47797.92 2014-05-04 20:41:27.000 124 21189.70 22.30 42844.36 47797.96 2014-05-04 20:41:28.000 124 21189.74 22.26 42844.39 47797.98 2014-05-04 20:41:29.000 124 21189.73 22.24 42844.40 47797.97 2014-05-04 20:41:30.000 124 21189.72 22.24 42844.40 47798.02 2014-05-04 20:41:31.000 124 21189.74 22.25 42844.38 47798.02 2014-05-04 20:41:32.000 124 21189.75 22.25 42844.41 47798.05 2014-05-04 20:41:33.000 124 21189.74 22.23 42844.44 47798.06 2014-05-04 20:41:34.000 124 21189.70 22.24 42844.43 47798.06 2014-05-04 20:41:35.000 124 21189.71 22.29 42844.45 47798.08 2014-05-04 20:41:36.000 124 21189.72 22.30 42844.48 47798.06 2014-05-04 20:41:37.000 124 21189.73 22.32 42844.44 47798.08 2014-05-04 20:41:38.000 124 21189.73 22.34 42844.41 47798.06 2014-05-04 20:41:39.000 124 21189.75 22.35 42844.42 47798.06 2014-05-04 20:41:40.000 124 21189.78 22.36 42844.46 47798.07 2014-05-04 20:41:41.000 124 21189.81 22.36 42844.43 47798.08 2014-05-04 20:41:42.000 124 21189.81 22.33 42844.42 47798.08 2014-05-04 20:41:43.000 124 21189.80 22.34 42844.40 47798.08 2014-05-04 20:41:44.000 124 21189.78 22.33 42844.41 47798.08 2014-05-04 20:41:45.000 124 21189.79 22.33 42844.40 47798.09 2014-05-04 20:41:46.000 124 21189.78 22.33 42844.42 47798.08 2014-05-04 20:41:47.000 124 21189.77 22.31 42844.42 47798.06 2014-05-04 20:41:48.000 124 21189.77 22.25 42844.44 47798.07 2014-05-04 20:41:49.000 124 21189.75 22.24 42844.47 47798.09 2014-05-04 20:41:50.000 124 21189.74 22.25 42844.48 47798.12 2014-05-04 20:41:51.000 124 21189.75 22.25 42844.47 47798.13 2014-05-04 20:41:52.000 124 21189.75 22.25 42844.46 47798.12 2014-05-04 20:41:53.000 124 21189.73 22.21 42844.48 47798.11 2014-05-04 20:41:54.000 124 21189.72 22.18 42844.48 47798.13 2014-05-04 20:41:55.000 124 21189.72 22.17 42844.50 47798.12 2014-05-04 20:41:56.000 124 21189.72 22.18 42844.49 47798.12 2014-05-04 20:41:57.000 124 21189.71 22.17 42844.50 47798.10 2014-05-04 20:41:58.000 124 21189.70 22.19 42844.52 47798.12 2014-05-04 20:41:59.000 124 21189.68 22.19 42844.54 47798.12 2014-05-04 20:42:00.000 124 21189.69 22.17 42844.54 47798.14 2014-05-04 20:42:01.000 124 21189.70 22.18 42844.58 47798.13 2014-05-04 20:42:02.000 124 21189.70 22.18 42844.56 47798.15 2014-05-04 20:42:03.000 124 21189.70 22.21 42844.51 47798.11 2014-05-04 20:42:04.000 124 21189.72 22.20 42844.54 47798.12 2014-05-04 20:42:05.000 124 21189.73 22.19 42844.53 47798.14 2014-05-04 20:42:06.000 124 21189.72 22.22 42844.54 47798.12 2014-05-04 20:42:07.000 124 21189.70 22.21 42844.51 47798.12 2014-05-04 20:42:08.000 124 21189.71 22.21 42844.54 47798.13 2014-05-04 20:42:09.000 124 21189.74 22.20 42844.54 47798.16 2014-05-04 20:42:10.000 124 21189.76 22.22 42844.54 47798.14 2014-05-04 20:42:11.000 124 21189.75 22.25 42844.52 47798.17 2014-05-04 20:42:12.000 124 21189.73 22.27 42844.50 47798.13 2014-05-04 20:42:13.000 124 21189.72 22.28 42844.51 47798.12 2014-05-04 20:42:14.000 124 21189.70 22.33 42844.48 47798.12 2014-05-04 20:42:15.000 124 21189.70 22.37 42844.45 47798.09 2014-05-04 20:42:16.000 124 21189.70 22.40 42844.43 47798.04 2014-05-04 20:42:17.000 124 21189.66 22.44 42844.45 47798.03 2014-05-04 20:42:18.000 124 21189.69 22.42 42844.41 47798.03 2014-05-04 20:42:19.000 124 21189.65 22.49 42844.37 47798.00 2014-05-04 20:42:20.000 124 21189.58 22.60 42844.36 47797.94 2014-05-04 20:42:21.000 124 21189.53 22.69 42844.27 47797.88 2014-05-04 20:42:22.000 124 21189.51 22.73 42844.19 47797.79 2014-05-04 20:42:23.000 124 21189.46 22.76 42844.14 47797.70 2014-05-04 20:42:24.000 124 21189.45 22.78 42844.11 47797.65 2014-05-04 20:42:25.000 124 21189.45 22.80 42844.11 47797.59 2014-05-04 20:42:26.000 124 21189.47 22.76 42844.08 47797.58 2014-05-04 20:42:27.000 124 21189.45 22.79 42844.03 47797.51 2014-05-04 20:42:28.000 124 21189.40 22.80 42844.05 47797.51 2014-05-04 20:42:29.000 124 21189.36 22.87 42844.01 47797.49 2014-05-04 20:42:30.000 124 21189.33 22.90 42843.95 47797.42 2014-05-04 20:42:31.000 124 21189.31 23.00 42843.89 47797.41 2014-05-04 20:42:32.000 124 21189.28 23.12 42843.78 47797.31 2014-05-04 20:42:33.000 124 21189.28 23.18 42843.69 47797.25 2014-05-04 20:42:34.000 124 21189.28 23.19 42843.63 47797.15 2014-05-04 20:42:35.000 124 21189.27 23.20 42843.59 47797.12 2014-05-04 20:42:36.000 124 21189.28 23.19 42843.59 47797.07 2014-05-04 20:42:37.000 124 21189.27 23.23 42843.56 47797.07 2014-05-04 20:42:38.000 124 21189.30 23.28 42843.55 47797.06 2014-05-04 20:42:39.000 124 21189.29 23.31 42843.53 47797.04 2014-05-04 20:42:40.000 124 21189.31 23.33 42843.50 47797.03 2014-05-04 20:42:41.000 124 21189.31 23.37 42843.47 47796.99 2014-05-04 20:42:42.000 124 21189.31 23.40 42843.49 47796.95 2014-05-04 20:42:43.000 124 21189.27 23.43 42843.48 47796.97 2014-05-04 20:42:44.000 124 21189.29 23.44 42843.47 47796.96 2014-05-04 20:42:45.000 124 21189.30 23.44 42843.45 47796.96 2014-05-04 20:42:46.000 124 21189.36 23.46 42843.44 47796.98 2014-05-04 20:42:47.000 124 21189.40 23.46 42843.48 47796.99 2014-05-04 20:42:48.000 124 21189.40 23.47 42843.50 47797.00 2014-05-04 20:42:49.000 124 21189.37 23.51 42843.48 47797.01 2014-05-04 20:42:50.000 124 21189.38 23.54 42843.49 47797.04 2014-05-04 20:42:51.000 124 21189.39 23.54 42843.52 47797.04 2014-05-04 20:42:52.000 124 21189.39 23.53 42843.50 47797.03 2014-05-04 20:42:53.000 124 21189.39 23.50 42843.52 47797.05 2014-05-04 20:42:54.000 124 21189.41 23.47 42843.52 47797.05 2014-05-04 20:42:55.000 124 21189.43 23.47 42843.52 47797.07 2014-05-04 20:42:56.000 124 21189.41 23.48 42843.54 47797.08 2014-05-04 20:42:57.000 124 21189.43 23.50 42843.53 47797.12 2014-05-04 20:42:58.000 124 21189.46 23.51 42843.55 47797.10 2014-05-04 20:42:59.000 124 21189.47 23.52 42843.58 47797.13 2014-05-04 20:43:00.000 124 21189.48 23.50 42843.57 47797.14 2014-05-04 20:43:01.000 124 21189.46 23.49 42843.57 47797.14 2014-05-04 20:43:02.000 124 21189.49 23.50 42843.56 47797.15 2014-05-04 20:43:03.000 124 21189.52 23.52 42843.54 47797.16 2014-05-04 20:43:04.000 124 21189.51 23.57 42843.56 47797.16 2014-05-04 20:43:05.000 124 21189.47 23.64 42843.54 47797.15 2014-05-04 20:43:06.000 124 21189.44 23.71 42843.48 47797.11 2014-05-04 20:43:07.000 124 21189.43 23.75 42843.41 47797.04 2014-05-04 20:43:08.000 124 21189.43 23.78 42843.35 47797.00 2014-05-04 20:43:09.000 124 21189.43 23.77 42843.34 47796.97 2014-05-04 20:43:10.000 124 21189.41 23.71 42843.33 47796.95 2014-05-04 20:43:11.000 124 21189.41 23.66 42843.35 47796.96 2014-05-04 20:43:12.000 124 21189.42 23.64 42843.39 47796.96 2014-05-04 20:43:13.000 124 21189.44 23.67 42843.41 47796.98 2014-05-04 20:43:14.000 124 21189.44 23.68 42843.42 47796.98 2014-05-04 20:43:15.000 124 21189.46 23.67 42843.37 47797.00 2014-05-04 20:43:16.000 124 21189.51 23.65 42843.37 47796.98 2014-05-04 20:43:17.000 124 21189.51 23.62 42843.39 47796.99 2014-05-04 20:43:18.000 124 21189.54 23.58 42843.43 47797.01 2014-05-04 20:43:19.000 124 21189.57 23.53 42843.44 47797.03 2014-05-04 20:43:20.000 124 21189.58 23.48 42843.48 47797.09 2014-05-04 20:43:21.000 124 21189.60 23.43 42843.53 47797.12 2014-05-04 20:43:22.000 124 21189.63 23.41 42843.56 47797.18 2014-05-04 20:43:23.000 124 21189.67 23.38 42843.62 47797.22 2014-05-04 20:43:24.000 124 21189.69 23.33 42843.69 47797.29 2014-05-04 20:43:25.000 124 21189.69 23.34 42843.74 47797.34 2014-05-04 20:43:26.000 124 21189.72 23.31 42843.77 47797.41 2014-05-04 20:43:27.000 124 21189.72 23.30 42843.77 47797.44 2014-05-04 20:43:28.000 124 21189.72 23.30 42843.80 47797.48 2014-05-04 20:43:29.000 124 21189.72 23.27 42843.83 47797.49 2014-05-04 20:43:30.000 124 21189.74 23.25 42843.84 47797.53 2014-05-04 20:43:31.000 124 21189.75 23.24 42843.88 47797.57 2014-05-04 20:43:32.000 124 21189.75 23.21 42843.91 47797.57 2014-05-04 20:43:33.000 124 21189.74 23.17 42843.93 47797.61 2014-05-04 20:43:34.000 124 21189.75 23.17 42843.95 47797.63 2014-05-04 20:43:35.000 124 21189.75 23.16 42843.98 47797.65 2014-05-04 20:43:36.000 124 21189.76 23.17 42843.97 47797.69 2014-05-04 20:43:37.000 124 21189.76 23.17 42843.98 47797.68 2014-05-04 20:43:38.000 124 21189.73 23.17 42843.98 47797.68 2014-05-04 20:43:39.000 124 21189.73 23.18 42844.01 47797.67 2014-05-04 20:43:40.000 124 21189.75 23.15 42844.02 47797.69 2014-05-04 20:43:41.000 124 21189.74 23.17 42844.00 47797.70 2014-05-04 20:43:42.000 124 21189.73 23.18 42844.03 47797.68 2014-05-04 20:43:43.000 124 21189.77 23.18 42844.01 47797.67 2014-05-04 20:43:44.000 124 21189.73 23.20 42844.00 47797.68 2014-05-04 20:43:45.000 124 21189.71 23.20 42843.96 47797.64 2014-05-04 20:43:46.000 124 21189.73 23.18 42843.95 47797.65 2014-05-04 20:43:47.000 124 21189.73 23.17 42843.97 47797.66 2014-05-04 20:43:48.000 124 21189.72 23.16 42843.99 47797.66 2014-05-04 20:43:49.000 124 21189.76 23.15 42843.99 47797.65 2014-05-04 20:43:50.000 124 21189.75 23.15 42843.98 47797.65 2014-05-04 20:43:51.000 124 21189.75 23.14 42843.98 47797.64 2014-05-04 20:43:52.000 124 21189.74 23.13 42844.00 47797.66 2014-05-04 20:43:53.000 124 21189.78 23.09 42844.00 47797.68 2014-05-04 20:43:54.000 124 21189.82 23.09 42844.02 47797.69 2014-05-04 20:43:55.000 124 21189.81 23.10 42843.97 47797.69 2014-05-04 20:43:56.000 124 21189.80 23.11 42844.01 47797.73 2014-05-04 20:43:57.000 124 21189.82 23.10 42844.00 47797.71 2014-05-04 20:43:58.000 124 21189.82 23.09 42844.02 47797.71 2014-05-04 20:43:59.000 124 21189.84 23.09 42844.01 47797.74 2014-05-04 20:44:00.000 124 21189.86 23.08 42844.03 47797.72 2014-05-04 20:44:01.000 124 21189.85 23.07 42844.05 47797.74 2014-05-04 20:44:02.000 124 21189.86 23.05 42844.02 47797.76 2014-05-04 20:44:03.000 124 21189.86 23.05 42844.04 47797.75 2014-05-04 20:44:04.000 124 21189.86 23.07 42844.04 47797.76 2014-05-04 20:44:05.000 124 21189.83 23.08 42844.02 47797.74 2014-05-04 20:44:06.000 124 21189.83 23.08 42844.02 47797.75 2014-05-04 20:44:07.000 124 21189.83 23.06 42844.04 47797.75 2014-05-04 20:44:08.000 124 21189.82 23.09 42844.03 47797.74 2014-05-04 20:44:09.000 124 21189.80 23.11 42844.01 47797.72 2014-05-04 20:44:10.000 124 21189.79 23.11 42844.02 47797.72 2014-05-04 20:44:11.000 124 21189.81 23.13 42843.99 47797.68 2014-05-04 20:44:12.000 124 21189.83 23.16 42844.01 47797.70 2014-05-04 20:44:13.000 124 21189.84 23.15 42844.02 47797.69 2014-05-04 20:44:14.000 124 21189.85 23.11 42843.99 47797.67 2014-05-04 20:44:15.000 124 21189.86 23.10 42843.99 47797.70 2014-05-04 20:44:16.000 124 21189.85 23.07 42844.00 47797.67 2014-05-04 20:44:17.000 124 21189.82 23.05 42843.98 47797.71 2014-05-04 20:44:18.000 124 21189.82 23.06 42844.01 47797.70 2014-05-04 20:44:19.000 124 21189.82 23.08 42843.98 47797.69 2014-05-04 20:44:20.000 124 21189.81 23.10 42843.98 47797.67 2014-05-04 20:44:21.000 124 21189.79 23.13 42843.95 47797.68 2014-05-04 20:44:22.000 124 21189.78 23.15 42843.97 47797.66 2014-05-04 20:44:23.000 124 21189.78 23.17 42843.97 47797.66 2014-05-04 20:44:24.000 124 21189.78 23.22 42843.95 47797.62 2014-05-04 20:44:25.000 124 21189.71 23.28 42843.89 47797.57 2014-05-04 20:44:26.000 124 21189.69 23.29 42843.83 47797.53 2014-05-04 20:44:27.000 124 21189.68 23.33 42843.80 47797.50 2014-05-04 20:44:28.000 124 21189.66 23.33 42843.77 47797.46 2014-05-04 20:44:29.000 124 21189.67 23.32 42843.73 47797.44 2014-05-04 20:44:30.000 124 21189.69 23.33 42843.71 47797.42 2014-05-04 20:44:31.000 124 21189.64 23.35 42843.77 47797.42 2014-05-04 20:44:32.000 124 21189.59 23.33 42843.72 47797.37 2014-05-04 20:44:33.000 124 21189.58 23.32 42843.70 47797.37 2014-05-04 20:44:34.000 124 21189.57 23.34 42843.71 47797.33 2014-05-04 20:44:35.000 124 21189.53 23.40 42843.69 47797.33 2014-05-04 20:44:36.000 124 21189.51 23.50 42843.65 47797.28 2014-05-04 20:44:37.000 124 21189.48 23.56 42843.59 47797.21 2014-05-04 20:44:38.000 124 21189.45 23.56 42843.53 47797.15 2014-05-04 20:44:39.000 124 21189.44 23.58 42843.46 47797.10 2014-05-04 20:44:40.000 124 21189.41 23.57 42843.44 47797.06 2014-05-04 20:44:41.000 124 21189.42 23.55 42843.42 47797.01 2014-05-04 20:44:42.000 124 21189.43 23.53 42843.39 47796.98 2014-05-04 20:44:43.000 124 21189.42 23.52 42843.37 47796.97 2014-05-04 20:44:44.000 124 21189.41 23.50 42843.35 47796.99 2014-05-04 20:44:45.000 124 21189.41 23.47 42843.40 47796.98 2014-05-04 20:44:46.000 124 21189.40 23.41 42843.45 47796.99 2014-05-04 20:44:47.000 124 21189.44 23.38 42843.45 47797.02 2014-05-04 20:44:48.000 124 21189.47 23.33 42843.51 47797.06 2014-05-04 20:44:49.000 124 21189.47 23.23 42843.53 47797.09 2014-05-04 20:44:50.000 124 21189.48 23.18 42843.62 47797.14 2014-05-04 20:44:51.000 124 21189.52 23.14 42843.66 47797.18 2014-05-04 20:44:52.000 124 21189.53 23.04 42843.70 47797.25 2014-05-04 20:44:53.000 124 21189.55 23.00 42843.71 47797.29 2014-05-04 20:44:54.000 124 21189.57 22.97 42843.78 47797.34 2014-05-04 20:44:55.000 124 21189.60 22.85 42843.81 47797.39 2014-05-04 20:44:56.000 124 21189.67 22.72 42843.92 47797.46 2014-05-04 20:44:57.000 124 21189.70 22.61 42844.01 47797.54 2014-05-04 20:44:58.000 124 21189.71 22.56 42844.10 47797.65 2014-05-04 20:44:59.000 124 21189.67 22.64 42844.16 47797.73 2014-05-04 20:45:00.000 124 21189.61 22.84 42844.13 47797.75 2014-05-04 20:45:01.000 124 21189.59 22.95 42844.01 47797.67 2014-05-04 20:45:02.000 124 21189.56 23.00 42843.95 47797.59 2014-05-04 20:45:03.000 124 21189.53 23.03 42843.90 47797.51 2014-05-04 20:45:04.000 124 21189.54 22.99 42843.88 47797.47 2014-05-04 20:45:05.000 124 21189.56 22.99 42843.83 47797.45 2014-05-04 20:45:06.000 124 21189.56 22.99 42843.84 47797.42 2014-05-04 20:45:07.000 124 21189.58 22.96 42843.85 47797.42 2014-05-04 20:45:08.000 124 21189.59 22.91 42843.84 47797.44 2014-05-04 20:45:09.000 124 21189.58 22.91 42843.83 47797.43 2014-05-04 20:45:10.000 124 21189.61 22.87 42843.87 47797.45 2014-05-04 20:45:11.000 124 21189.64 22.85 42843.89 47797.49 2014-05-04 20:45:12.000 124 21189.63 22.83 42843.92 47797.53 2014-05-04 20:45:13.000 124 21189.64 22.85 42843.94 47797.53 2014-05-04 20:45:14.000 124 21189.65 22.84 42843.94 47797.57 2014-05-04 20:45:15.000 124 21189.67 22.81 42843.95 47797.55 2014-05-04 20:45:16.000 124 21189.67 22.81 42843.97 47797.56 2014-05-04 20:45:17.000 124 21189.69 22.80 42843.97 47797.56 2014-05-04 20:45:18.000 124 21189.71 22.77 42843.96 47797.59 2014-05-04 20:45:19.000 124 21189.73 22.74 42843.97 47797.59 2014-05-04 20:45:20.000 124 21189.76 22.68 42844.02 47797.64 2014-05-04 20:45:21.000 124 21189.73 22.66 42844.06 47797.64 2014-05-04 20:45:22.000 124 21189.73 22.62 42844.10 47797.69 2014-05-04 20:45:23.000 124 21189.74 22.59 42844.10 47797.73 2014-05-04 20:45:24.000 124 21189.71 22.61 42844.11 47797.76 2014-05-04 20:45:25.000 124 21189.74 22.61 42844.12 47797.79 2014-05-04 20:45:26.000 124 21189.75 22.60 42844.14 47797.78 2014-05-04 20:45:27.000 124 21189.73 22.63 42844.13 47797.77 2014-05-04 20:45:28.000 124 21189.75 22.62 42844.11 47797.78 2014-05-04 20:45:29.000 124 21189.77 22.62 42844.13 47797.77 2014-05-04 20:45:30.000 124 21189.75 22.61 42844.14 47797.81 2014-05-04 20:45:31.000 124 21189.77 22.59 42844.16 47797.81 2014-05-04 20:45:32.000 124 21189.78 22.60 42844.17 47797.80 2014-05-04 20:45:33.000 124 21189.77 22.58 42844.17 47797.81 2014-05-04 20:45:34.000 124 21189.71 22.57 42844.18 47797.82 2014-05-04 20:45:35.000 124 21189.71 22.56 42844.22 47797.85 2014-05-04 20:45:36.000 124 21189.69 22.57 42844.21 47797.83 2014-05-04 20:45:37.000 124 21189.66 22.64 42844.20 47797.82 2014-05-04 20:45:38.000 124 21189.61 22.71 42844.14 47797.79 2014-05-04 20:45:39.000 124 21189.58 22.74 42844.07 47797.74 2014-05-04 20:45:40.000 124 21189.57 22.78 42844.07 47797.69 2014-05-04 20:45:41.000 124 21189.56 22.82 42844.05 47797.65 2014-05-04 20:45:42.000 124 21189.51 22.82 42844.05 47797.62 2014-05-04 20:45:43.000 124 21189.52 22.84 42844.03 47797.58 2014-05-04 20:45:44.000 124 21189.51 22.85 42843.99 47797.58 2014-05-04 20:45:45.000 124 21189.52 22.86 42843.97 47797.56 2014-05-04 20:45:46.000 124 21189.54 22.84 42843.96 47797.53 2014-05-04 20:45:47.000 124 21189.52 22.85 42843.95 47797.52 2014-05-04 20:45:48.000 124 21189.53 22.85 42843.94 47797.52 2014-05-04 20:45:49.000 124 21189.53 22.90 42843.95 47797.51 2014-05-04 20:45:50.000 124 21189.51 22.88 42843.94 47797.51 2014-05-04 20:45:51.000 124 21189.51 22.86 42843.93 47797.50 2014-05-04 20:45:52.000 124 21189.51 22.89 42843.94 47797.52 2014-05-04 20:45:53.000 124 21189.50 22.90 42843.94 47797.47 2014-05-04 20:45:54.000 124 21189.51 22.89 42843.93 47797.50 2014-05-04 20:45:55.000 124 21189.50 22.91 42843.93 47797.51 2014-05-04 20:45:56.000 124 21189.52 22.90 42843.93 47797.51 2014-05-04 20:45:57.000 124 21189.51 22.92 42843.92 47797.49 2014-05-04 20:45:58.000 124 21189.52 22.93 42843.91 47797.48 2014-05-04 20:45:59.000 124 21189.52 22.96 42843.91 47797.51 2014-05-04 20:46:00.000 124 21189.54 22.97 42843.93 47797.46 2014-05-04 20:46:01.000 124 21189.52 22.99 42843.89 47797.47 2014-05-04 20:46:02.000 124 21189.50 23.01 42843.85 47797.42 2014-05-04 20:46:03.000 124 21189.50 23.00 42843.84 47797.41 2014-05-04 20:46:04.000 124 21189.50 22.96 42843.83 47797.41 2014-05-04 20:46:05.000 124 21189.47 22.94 42843.82 47797.41 2014-05-04 20:46:06.000 124 21189.50 22.90 42843.84 47797.39 2014-05-04 20:46:07.000 124 21189.52 22.88 42843.84 47797.41 2014-05-04 20:46:08.000 124 21189.50 22.89 42843.85 47797.41 2014-05-04 20:46:09.000 124 21189.49 22.89 42843.86 47797.42 2014-05-04 20:46:10.000 124 21189.52 22.89 42843.83 47797.40 2014-05-04 20:46:11.000 124 21189.51 22.91 42843.83 47797.41 2014-05-04 20:46:12.000 124 21189.49 22.94 42843.79 47797.37 2014-05-04 20:46:13.000 124 21189.49 22.98 42843.78 47797.37 2014-05-04 20:46:14.000 124 21189.46 22.98 42843.76 47797.33 2014-05-04 20:46:15.000 124 21189.49 22.96 42843.75 47797.30 2014-05-04 20:46:16.000 124 21189.53 22.95 42843.74 47797.33 2014-05-04 20:46:17.000 124 21189.48 22.93 42843.77 47797.33 2014-05-04 20:46:18.000 124 21189.49 22.92 42843.77 47797.32 2014-05-04 20:46:19.000 124 21189.50 22.90 42843.79 47797.33 2014-05-04 20:46:20.000 124 21189.52 22.87 42843.81 47797.34 2014-05-04 20:46:21.000 124 21189.52 22.87 42843.79 47797.34 2014-05-04 20:46:22.000 124 21189.52 22.84 42843.86 47797.39 2014-05-04 20:46:23.000 124 21189.49 22.82 42843.88 47797.39 2014-05-04 20:46:24.000 124 21189.52 22.77 42843.90 47797.41 2014-05-04 20:46:25.000 124 21189.50 22.77 42843.94 47797.46 2014-05-04 20:46:26.000 124 21189.49 22.79 42843.93 47797.46 2014-05-04 20:46:27.000 124 21189.49 22.79 42843.95 47797.47 2014-05-04 20:46:28.000 124 21189.53 22.79 42843.95 47797.52 2014-05-04 20:46:29.000 124 21189.55 22.78 42843.97 47797.49 2014-05-04 20:46:30.000 124 21189.56 22.80 42843.97 47797.51 2014-05-04 20:46:31.000 124 21189.56 22.80 42843.95 47797.53 2014-05-04 20:46:32.000 124 21189.57 22.77 42843.97 47797.55 2014-05-04 20:46:33.000 124 21189.59 22.77 42843.98 47797.56 2014-05-04 20:46:34.000 124 21189.61 22.78 42843.99 47797.57 2014-05-04 20:46:35.000 124 21189.61 22.79 42844.00 47797.56 2014-05-04 20:46:36.000 124 21189.62 22.79 42843.97 47797.61 2014-05-04 20:46:37.000 124 21189.61 22.83 42843.96 47797.57 2014-05-04 20:46:38.000 124 21189.59 22.86 42843.96 47797.54 2014-05-04 20:46:39.000 124 21189.59 22.89 42843.92 47797.55 2014-05-04 20:46:40.000 124 21189.59 22.90 42843.88 47797.52 2014-05-04 20:46:41.000 124 21189.56 22.92 42843.90 47797.48 2014-05-04 20:46:42.000 124 21189.53 22.90 42843.88 47797.45 2014-05-04 20:46:43.000 124 21189.52 22.88 42843.83 47797.44 2014-05-04 20:46:44.000 124 21189.56 22.85 42843.86 47797.44 2014-05-04 20:46:45.000 124 21189.56 22.80 42843.88 47797.43 2014-05-04 20:46:46.000 124 21189.58 22.77 42843.92 47797.48 2014-05-04 20:46:47.000 124 21189.57 22.74 42843.92 47797.52 2014-05-04 20:46:48.000 124 21189.58 22.74 42843.99 47797.57 2014-05-04 20:46:49.000 124 21189.60 22.75 42844.00 47797.59 2014-05-04 20:46:50.000 124 21189.58 22.77 42844.02 47797.61 2014-05-04 20:46:51.000 124 21189.59 22.76 42844.05 47797.63 2014-05-04 20:46:52.000 124 21189.56 22.78 42844.00 47797.62 2014-05-04 20:46:53.000 124 21189.59 22.75 42844.00 47797.60 2014-05-04 20:46:54.000 124 21189.61 22.73 42843.98 47797.62 2014-05-04 20:46:55.000 124 21189.58 22.74 42844.02 47797.60 2014-05-04 20:46:56.000 124 21189.57 22.75 42844.01 47797.62 2014-05-04 20:46:57.000 124 21189.56 22.74 42844.01 47797.59 2014-05-04 20:46:58.000 124 21189.55 22.76 42843.97 47797.60 2014-05-04 20:46:59.000 124 21189.52 22.80 42843.97 47797.57 2014-05-04 20:47:00.000 124 21189.54 22.79 42843.95 47797.56 2014-05-04 20:47:01.000 124 21189.53 22.78 42843.95 47797.54 2014-05-04 20:47:02.000 124 21189.52 22.74 42843.97 47797.55 2014-05-04 20:47:03.000 124 21189.49 22.75 42843.96 47797.55 2014-05-04 20:47:04.000 124 21189.48 22.75 42843.99 47797.57 2014-05-04 20:47:05.000 124 21189.50 22.73 42843.98 47797.53 2014-05-04 20:47:06.000 124 21189.48 22.72 42844.01 47797.57 2014-05-04 20:47:07.000 124 21189.48 22.72 42844.02 47797.57 2014-05-04 20:47:08.000 124 21189.50 22.73 42844.02 47797.58 2014-05-04 20:47:09.000 124 21189.47 22.76 42844.01 47797.58 2014-05-04 20:47:10.000 124 21189.48 22.78 42844.03 47797.57 2014-05-04 20:47:11.000 124 21189.44 22.77 42843.99 47797.55 2014-05-04 20:47:12.000 124 21189.40 22.81 42843.99 47797.54 2014-05-04 20:47:13.000 124 21189.38 22.84 42843.93 47797.52 2014-05-04 20:47:14.000 124 21189.40 22.87 42843.93 47797.46 2014-05-04 20:47:15.000 124 21189.37 22.86 42843.97 47797.47 2014-05-04 20:47:16.000 124 21189.36 22.85 42843.97 47797.47 2014-05-04 20:47:17.000 124 21189.35 22.87 42843.94 47797.44 2014-05-04 20:47:18.000 124 21189.33 22.89 42843.94 47797.43 2014-05-04 20:47:19.000 124 21189.32 22.90 42843.92 47797.41 2014-05-04 20:47:20.000 124 21189.34 22.93 42843.91 47797.41 2014-05-04 20:47:21.000 124 21189.29 23.02 42843.89 47797.39 2014-05-04 20:47:22.000 124 21189.21 23.16 42843.83 47797.34 2014-05-04 20:47:23.000 124 21189.15 23.25 42843.75 47797.24 2014-05-04 20:47:24.000 124 21189.08 23.30 42843.63 47797.14 2014-05-04 20:47:25.000 124 21189.07 23.31 42843.54 47797.04 2014-05-04 20:47:26.000 124 21189.09 23.34 42843.48 47797.00 2014-05-04 20:47:27.000 124 21189.09 23.35 42843.44 47796.93 2014-05-04 20:47:28.000 124 21189.04 23.36 42843.41 47796.89 2014-05-04 20:47:29.000 124 21189.04 23.36 42843.38 47796.85 2014-05-04 20:47:30.000 124 21189.05 23.37 42843.33 47796.83 2014-05-04 20:47:31.000 124 21189.04 23.38 42843.33 47796.79 2014-05-04 20:47:32.000 124 21189.04 23.37 42843.35 47796.78 2014-05-04 20:47:33.000 124 21189.03 23.35 42843.37 47796.77 2014-05-04 20:47:34.000 124 21189.07 23.30 42843.37 47796.77 2014-05-04 20:47:35.000 124 21189.15 23.16 42843.41 47796.80 2014-05-04 20:47:36.000 124 21189.22 23.03 42843.47 47796.89 2014-05-04 20:47:37.000 124 21189.25 22.97 42843.56 47796.98 2014-05-04 20:47:38.000 124 21189.29 22.93 42843.63 47797.08 2014-05-04 20:47:39.000 124 21189.31 22.91 42843.71 47797.19 2014-05-04 20:47:40.000 124 21189.30 22.90 42843.75 47797.20 2014-05-04 20:47:41.000 124 21189.30 22.90 42843.76 47797.26 2014-05-04 20:47:42.000 124 21189.35 22.93 42843.79 47797.29 2014-05-04 20:47:43.000 124 21189.35 22.91 42843.81 47797.33 2014-05-04 20:47:44.000 124 21189.36 22.90 42843.80 47797.32 2014-05-04 20:47:45.000 124 21189.35 22.93 42843.83 47797.36 2014-05-04 20:47:46.000 124 21189.34 22.95 42843.79 47797.35 2014-05-04 20:47:47.000 124 21189.36 22.99 42843.82 47797.32 2014-05-04 20:47:48.000 124 21189.39 23.00 42843.79 47797.36 2014-05-04 20:47:49.000 124 21189.39 22.97 42843.80 47797.32 2014-05-04 20:47:50.000 124 21189.42 22.92 42843.82 47797.33 2014-05-04 20:47:51.000 124 21189.43 22.89 42843.82 47797.37 2014-05-04 20:47:52.000 124 21189.41 22.90 42843.83 47797.39 2014-05-04 20:47:53.000 124 21189.38 22.93 42843.85 47797.38 2014-05-04 20:47:54.000 124 21189.40 22.96 42843.83 47797.36 2014-05-04 20:47:55.000 124 21189.41 22.94 42843.82 47797.37 2014-05-04 20:47:56.000 124 21189.40 22.91 42843.85 47797.37 2014-05-04 20:47:57.000 124 21189.37 22.93 42843.85 47797.35 2014-05-04 20:47:58.000 124 21189.40 22.89 42843.87 47797.38 2014-05-04 20:47:59.000 124 21189.42 22.84 42843.87 47797.39 2014-05-04 20:48:00.000 124 21189.42 22.82 42843.91 47797.43 2014-05-04 20:48:01.000 124 21189.42 22.82 42843.91 47797.44 2014-05-04 20:48:02.000 124 21189.42 22.83 42843.89 47797.45 2014-05-04 20:48:03.000 124 21189.43 22.84 42843.91 47797.46 2014-05-04 20:48:04.000 124 21189.43 22.82 42843.93 47797.47 2014-05-04 20:48:05.000 124 21189.46 22.83 42843.92 47797.47 2014-05-04 20:48:06.000 124 21189.46 22.81 42843.92 47797.48 2014-05-04 20:48:07.000 124 21189.46 22.80 42843.94 47797.45 2014-05-04 20:48:08.000 124 21189.47 22.77 42843.94 47797.45 2014-05-04 20:48:09.000 124 21189.43 22.77 42843.95 47797.48 2014-05-04 20:48:10.000 124 21189.42 22.76 42843.97 47797.48 2014-05-04 20:48:11.000 124 21189.42 22.72 42843.95 47797.46 2014-05-04 20:48:12.000 124 21189.41 22.72 42843.96 47797.48 2014-05-04 20:48:13.000 124 21189.39 22.73 42843.98 47797.48 2014-05-04 20:48:14.000 124 21189.36 22.75 42844.01 47797.49 2014-05-04 20:48:15.000 124 21189.35 22.75 42844.03 47797.49 2014-05-04 20:48:16.000 124 21189.37 22.77 42844.03 47797.48 2014-05-04 20:48:17.000 124 21189.37 22.80 42844.04 47797.51 2014-05-04 20:48:18.000 124 21189.36 22.84 42844.05 47797.50 2014-05-04 20:48:19.000 124 21189.36 22.87 42844.02 47797.48 2014-05-04 20:48:20.000 124 21189.39 22.90 42844.01 47797.49 2014-05-04 20:48:21.000 124 21189.40 22.89 42843.96 47797.50 2014-05-04 20:48:22.000 124 21189.40 22.88 42843.96 47797.47 2014-05-04 20:48:23.000 124 21189.41 22.86 42843.97 47797.46 2014-05-04 20:48:24.000 124 21189.41 22.87 42843.97 47797.48 2014-05-04 20:48:25.000 124 21189.40 22.86 42843.96 47797.45 2014-05-04 20:48:26.000 124 21189.40 22.85 42843.98 47797.45 2014-05-04 20:48:27.000 124 21189.39 22.87 42843.97 47797.46 2014-05-04 20:48:28.000 124 21189.36 22.87 42843.99 47797.46 2014-05-04 20:48:29.000 124 21189.34 22.87 42844.01 47797.45 2014-05-04 20:48:30.000 124 21189.32 22.88 42844.03 47797.42 2014-05-04 20:48:31.000 124 21189.29 22.88 42843.99 47797.44 2014-05-04 20:48:32.000 124 21189.28 22.92 42843.97 47797.47 2014-05-04 20:48:33.000 124 21189.27 22.95 42843.98 47797.43 2014-05-04 20:48:34.000 124 21189.26 22.97 42843.97 47797.41 2014-05-04 20:48:35.000 124 21189.27 23.01 42843.95 47797.40 2014-05-04 20:48:36.000 124 21189.27 23.04 42843.95 47797.38 2014-05-04 20:48:37.000 124 21189.22 23.05 42843.94 47797.36 2014-05-04 20:48:38.000 124 21189.24 23.07 42843.95 47797.37 2014-05-04 20:48:39.000 124 21189.23 23.08 42843.93 47797.33 2014-05-04 20:48:40.000 124 21189.18 23.09 42843.94 47797.31 2014-05-04 20:48:41.000 124 21189.19 23.10 42843.94 47797.33 2014-05-04 20:48:42.000 124 21189.20 23.07 42843.92 47797.30 2014-05-04 20:48:43.000 124 21189.19 23.08 42843.89 47797.31 2014-05-04 20:48:44.000 124 21189.18 23.06 42843.87 47797.29 2014-05-04 20:48:45.000 124 21189.22 23.05 42843.92 47797.31 2014-05-04 20:48:46.000 124 21189.21 23.03 42843.92 47797.32 2014-05-04 20:48:47.000 124 21189.19 23.02 42843.91 47797.30 2014-05-04 20:48:48.000 124 21189.17 23.04 42843.88 47797.30 2014-05-04 20:48:49.000 124 21189.15 23.00 42843.93 47797.30 2014-05-04 20:48:50.000 124 21189.15 23.00 42843.96 47797.30 2014-05-04 20:48:51.000 124 21189.16 22.99 42843.96 47797.33 2014-05-04 20:48:52.000 124 21189.15 23.00 42843.96 47797.33 2014-05-04 20:48:53.000 124 21189.11 22.99 42843.97 47797.33 2014-05-04 20:48:54.000 124 21189.10 23.01 42843.95 47797.32 2014-05-04 20:48:55.000 124 21189.07 23.01 42843.95 47797.30 2014-05-04 20:48:56.000 124 21189.09 22.99 42843.93 47797.30 2014-05-04 20:48:57.000 124 21189.06 23.00 42843.93 47797.30 2014-05-04 20:48:58.000 124 21189.03 23.09 42843.91 47797.26 2014-05-04 20:48:59.000 124 21189.00 23.17 42843.87 47797.22 2014-05-04 20:49:00.000 124 21188.96 23.21 42843.81 47797.19 2014-05-04 20:49:01.000 124 21188.97 23.23 42843.78 47797.10 2014-05-04 20:49:02.000 124 21188.95 23.27 42843.74 47797.09 2014-05-04 20:49:03.000 124 21188.94 23.30 42843.72 47797.02 2014-05-04 20:49:04.000 124 21188.93 23.31 42843.71 47797.01 2014-05-04 20:49:05.000 124 21188.89 23.31 42843.65 47796.98 2014-05-04 20:49:06.000 124 21188.87 23.30 42843.66 47796.96 2014-05-04 20:49:07.000 124 21188.84 23.33 42843.64 47796.94 2014-05-04 20:49:08.000 124 21188.81 23.33 42843.57 47796.92 2014-05-04 20:49:09.000 124 21188.83 23.29 42843.58 47796.90 2014-05-04 20:49:10.000 124 21188.90 23.24 42843.60 47796.88 2014-05-04 20:49:11.000 124 21188.89 23.21 42843.68 47796.91 2014-05-04 20:49:12.000 124 21188.86 23.20 42843.69 47796.95 2014-05-04 20:49:13.000 124 21188.86 23.17 42843.70 47796.97 2014-05-04 20:49:14.000 124 21188.89 23.12 42843.73 47796.97 2014-05-04 20:49:15.000 124 21188.89 23.09 42843.74 47797.00 2014-05-04 20:49:16.000 124 21188.87 23.11 42843.76 47797.02 2014-05-04 20:49:17.000 124 21188.85 23.13 42843.73 47797.05 2014-05-04 20:49:18.000 124 21188.84 23.13 42843.76 47797.01 2014-05-04 20:49:19.000 124 21188.83 23.11 42843.81 47797.02 2014-05-04 20:49:20.000 124 21188.81 23.12 42843.80 47797.05 2014-05-04 20:49:21.000 124 21188.81 23.13 42843.81 47797.05 2014-05-04 20:49:22.000 124 21188.81 23.15 42843.77 47797.07 2014-05-04 20:49:23.000 124 21188.79 23.16 42843.76 47797.04 2014-05-04 20:49:24.000 124 21188.74 23.20 42843.72 47797.01 2014-05-04 20:49:25.000 124 21188.70 23.22 42843.73 47796.96 2014-05-04 20:49:26.000 124 21188.70 23.20 42843.74 47796.92 2014-05-04 20:49:27.000 124 21188.67 23.21 42843.69 47796.91 2014-05-04 20:49:28.000 124 21188.65 23.23 42843.66 47796.90 2014-05-04 20:49:29.000 124 21188.63 23.23 42843.70 47796.88 2014-05-04 20:49:30.000 124 21188.65 23.25 42843.63 47796.86 2014-05-04 20:49:31.000 124 21188.70 23.26 42843.60 47796.84 2014-05-04 20:49:32.000 124 21188.71 23.26 42843.60 47796.85 2014-05-04 20:49:33.000 124 21188.70 23.28 42843.58 47796.82 2014-05-04 20:49:34.000 124 21188.67 23.30 42843.58 47796.83 2014-05-04 20:49:35.000 124 21188.69 23.30 42843.56 47796.79 2014-05-04 20:49:36.000 124 21188.72 23.32 42843.51 47796.77 2014-05-04 20:49:37.000 124 21188.73 23.29 42843.50 47796.76 2014-05-04 20:49:38.000 124 21188.73 23.30 42843.52 47796.78 2014-05-04 20:49:39.000 124 21188.71 23.28 42843.52 47796.80 2014-05-04 20:49:40.000 124 21188.72 23.28 42843.55 47796.79 2014-05-04 20:49:41.000 124 21188.73 23.28 42843.56 47796.79 2014-05-04 20:49:42.000 124 21188.74 23.25 42843.55 47796.82 2014-05-04 20:49:43.000 124 21188.75 23.23 42843.58 47796.80 2014-05-04 20:49:44.000 124 21188.77 23.20 42843.62 47796.87 2014-05-04 20:49:45.000 124 21188.80 23.15 42843.68 47796.92 2014-05-04 20:49:46.000 124 21188.84 23.13 42843.71 47796.95 2014-05-04 20:49:47.000 124 21188.85 23.09 42843.75 47797.00 2014-05-04 20:49:48.000 124 21188.84 23.08 42843.81 47797.06 2014-05-04 20:49:49.000 124 21188.84 23.05 42843.85 47797.11 2014-05-04 20:49:50.000 124 21188.85 23.00 42843.89 47797.16 2014-05-04 20:49:51.000 124 21188.85 23.00 42843.94 47797.21 2014-05-04 20:49:52.000 124 21188.85 23.02 42844.01 47797.24 2014-05-04 20:49:53.000 124 21188.84 23.06 42844.01 47797.25 2014-05-04 20:49:54.000 124 21188.82 23.11 42844.02 47797.25 2014-05-04 20:49:55.000 124 21188.82 23.15 42843.99 47797.25 2014-05-04 20:49:56.000 124 21188.80 23.16 42844.00 47797.22 2014-05-04 20:49:57.000 124 21188.80 23.17 42843.95 47797.23 2014-05-04 20:49:58.000 124 21188.81 23.16 42843.95 47797.23 2014-05-04 20:49:59.000 124 21188.80 23.16 42843.95 47797.21 2014-05-04 20:50:00.000 124 21188.78 23.18 42843.99 47797.25 2014-05-04 20:50:01.000 124 21188.73 23.19 42843.97 47797.23 2014-05-04 20:50:02.000 124 21188.72 23.17 42843.97 47797.22 2014-05-04 20:50:03.000 124 21188.70 23.17 42844.02 47797.20 2014-05-04 20:50:04.000 124 21188.63 23.18 42844.03 47797.21 2014-05-04 20:50:05.000 124 21188.61 23.19 42844.05 47797.21 2014-05-04 20:50:06.000 124 21188.61 23.20 42844.04 47797.22 2014-05-04 20:50:07.000 124 21188.58 23.21 42844.03 47797.21 2014-05-04 20:50:08.000 124 21188.58 23.22 42844.05 47797.21 2014-05-04 20:50:09.000 124 21188.56 23.24 42844.05 47797.19 2014-05-04 20:50:10.000 124 21188.53 23.23 42844.06 47797.16 2014-05-04 20:50:11.000 124 21188.48 23.24 42844.03 47797.17 2014-05-04 20:50:12.000 124 21188.45 23.28 42844.02 47797.13 2014-05-04 20:50:13.000 124 21188.46 23.27 42843.98 47797.10 2014-05-04 20:50:14.000 124 21188.48 23.27 42843.97 47797.10 2014-05-04 20:50:15.000 124 21188.46 23.27 42843.99 47797.11 2014-05-04 20:50:16.000 124 21188.44 23.29 42844.00 47797.07 2014-05-04 20:50:17.000 124 21188.42 23.29 42843.98 47797.09 2014-05-04 20:50:18.000 124 21188.41 23.28 42843.98 47797.02 2014-05-04 20:50:19.000 124 21188.40 23.29 42843.98 47797.03 2014-05-04 20:50:20.000 124 21188.40 23.29 42843.96 47797.02 2014-05-04 20:50:21.000 124 21188.39 23.30 42843.99 47797.02 2014-05-04 20:50:22.000 124 21188.38 23.30 42843.99 47797.02 2014-05-04 20:50:23.000 124 21188.40 23.30 42843.97 47797.02 2014-05-04 20:50:24.000 124 21188.35 23.35 42843.95 47797.02 2014-05-04 20:50:25.000 124 21188.33 23.44 42843.90 47796.97 2014-05-04 20:50:26.000 124 21188.33 23.48 42843.87 47796.95 2014-05-04 20:50:27.000 124 21188.32 23.51 42843.83 47796.89 2014-05-04 20:50:28.000 124 21188.30 23.54 42843.80 47796.85 2014-05-04 20:50:29.000 124 21188.30 23.54 42843.78 47796.82 2014-05-04 20:50:30.000 124 21188.29 23.54 42843.80 47796.80 2014-05-04 20:50:31.000 124 21188.26 23.60 42843.74 47796.77 2014-05-04 20:50:32.000 124 21188.22 23.70 42843.67 47796.75 2014-05-04 20:50:33.000 124 21188.20 23.74 42843.65 47796.72 2014-05-04 20:50:34.000 124 21188.21 23.72 42843.65 47796.69 2014-05-04 20:50:35.000 124 21188.23 23.67 42843.64 47796.68 2014-05-04 20:50:36.000 124 21188.24 23.61 42843.66 47796.68 2014-05-04 20:50:37.000 124 21188.24 23.57 42843.71 47796.76 2014-05-04 20:50:38.000 124 21188.24 23.57 42843.75 47796.75 2014-05-04 20:50:39.000 124 21188.24 23.56 42843.75 47796.79 2014-05-04 20:50:40.000 124 21188.23 23.57 42843.77 47796.78 2014-05-04 20:50:41.000 124 21188.24 23.63 42843.77 47796.81 2014-05-04 20:50:42.000 124 21188.22 23.73 42843.78 47796.80 2014-05-04 20:50:43.000 124 21188.21 23.74 42843.77 47796.78 2014-05-04 20:50:44.000 124 21188.23 23.66 42843.76 47796.75 2014-05-04 20:50:45.000 124 21188.24 23.62 42843.78 47796.78 2014-05-04 20:50:46.000 124 21188.25 23.58 42843.79 47796.80 2014-05-04 20:50:47.000 124 21188.26 23.58 42843.86 47796.83 2014-05-04 20:50:48.000 124 21188.30 23.65 42843.83 47796.86 2014-05-04 20:50:49.000 124 21188.30 23.71 42843.78 47796.84 2014-05-04 20:50:50.000 124 21188.29 23.73 42843.79 47796.83 2014-05-04 20:50:51.000 124 21188.31 23.73 42843.78 47796.84 2014-05-04 20:50:52.000 124 21188.34 23.71 42843.79 47796.85 2014-05-04 20:50:53.000 124 21188.38 23.68 42843.80 47796.84 2014-05-04 20:50:54.000 124 21188.37 23.68 42843.79 47796.87 2014-05-04 20:50:55.000 124 21188.37 23.70 42843.83 47796.91 2014-05-04 20:50:56.000 124 21188.35 23.74 42843.84 47796.88 2014-05-04 20:50:57.000 124 21188.35 23.72 42843.83 47796.92 2014-05-04 20:50:58.000 124 21188.36 23.66 42843.88 47796.90 2014-05-04 20:50:59.000 124 21188.37 23.59 42843.89 47796.90 2014-05-04 20:51:00.000 124 21188.35 23.57 42843.91 47796.95 2014-05-04 20:51:01.000 124 21188.38 23.54 42843.95 47796.96 2014-05-04 20:51:02.000 124 21188.37 23.55 42843.96 47796.99 2014-05-04 20:51:03.000 124 21188.34 23.55 42844.00 47797.02 2014-05-04 20:51:04.000 124 21188.35 23.57 42844.03 47797.04 2014-05-04 20:51:05.000 124 21188.33 23.58 42844.01 47797.03 2014-05-04 20:51:06.000 124 21188.35 23.59 42843.98 47797.07 2014-05-04 20:51:07.000 124 21188.38 23.60 42844.00 47797.06 2014-05-04 20:51:08.000 124 21188.38 23.61 42844.01 47797.06 2014-05-04 20:51:09.000 124 21188.37 23.60 42844.01 47797.07 2014-05-04 20:51:10.000 124 21188.36 23.62 42844.03 47797.09 2014-05-04 20:51:11.000 124 21188.34 23.59 42844.05 47797.06 2014-05-04 20:51:12.000 124 21188.33 23.59 42844.05 47797.08 2014-05-04 20:51:13.000 124 21188.33 23.57 42844.06 47797.05 2014-05-04 20:51:14.000 124 21188.30 23.57 42844.07 47797.08 2014-05-04 20:51:15.000 124 21188.30 23.56 42844.08 47797.07 2014-05-04 20:51:16.000 124 21188.29 23.55 42844.08 47797.09 2014-05-04 20:51:17.000 124 21188.30 23.52 42844.10 47797.07 2014-05-04 20:51:18.000 124 21188.28 23.53 42844.09 47797.08 2014-05-04 20:51:19.000 124 21188.29 23.52 42844.09 47797.06 2014-05-04 20:51:20.000 124 21188.30 23.53 42844.08 47797.06 2014-05-04 20:51:21.000 124 21188.29 23.54 42844.08 47797.07 2014-05-04 20:51:22.000 124 21188.30 23.51 42844.10 47797.09 2014-05-04 20:51:23.000 124 21188.28 23.52 42844.09 47797.07 2014-05-04 20:51:24.000 124 21188.26 23.52 42844.09 47797.07 2014-05-04 20:51:25.000 124 21188.17 23.57 42844.09 47797.05 2014-05-04 20:51:26.000 124 21188.15 23.61 42844.08 47797.04 2014-05-04 20:51:27.000 124 21188.17 23.61 42844.04 47797.00 2014-05-04 20:51:28.000 124 21188.17 23.61 42844.03 47796.99 2014-05-04 20:51:29.000 124 21188.17 23.63 42844.03 47796.98 2014-05-04 20:51:30.000 124 21188.16 23.64 42844.05 47796.96 2014-05-04 20:51:31.000 124 21188.12 23.64 42844.05 47796.97 2014-05-04 20:51:32.000 124 21188.12 23.63 42844.06 47796.94 2014-05-04 20:51:33.000 124 21188.12 23.65 42844.01 47796.94 2014-05-04 20:51:34.000 124 21188.11 23.66 42844.02 47796.96 2014-05-04 20:51:35.000 124 21188.07 23.66 42844.04 47796.94 2014-05-04 20:51:36.000 124 21188.05 23.68 42844.02 47796.95 2014-05-04 20:51:37.000 124 21188.04 23.68 42844.04 47796.94 2014-05-04 20:51:38.000 124 21188.06 23.69 42844.03 47796.93 2014-05-04 20:51:39.000 124 21188.05 23.69 42844.05 47796.94 2014-05-04 20:51:40.000 124 21188.02 23.72 42844.05 47796.94 2014-05-04 20:51:41.000 124 21188.01 23.75 42844.07 47796.93 2014-05-04 20:51:42.000 124 21188.00 23.72 42844.07 47796.95 2014-05-04 20:51:43.000 124 21187.99 23.73 42844.09 47796.93 2014-05-04 20:51:44.000 124 21188.01 23.75 42844.07 47796.93 2014-05-04 20:51:45.000 124 21188.01 23.79 42844.05 47796.94 2014-05-04 20:51:46.000 124 21188.00 23.82 42844.05 47796.92 2014-05-04 20:51:47.000 124 21188.00 23.84 42844.05 47796.92 2014-05-04 20:51:48.000 124 21187.99 23.85 42844.07 47796.92 2014-05-04 20:51:49.000 124 21187.98 23.86 42844.07 47796.92 2014-05-04 20:51:50.000 124 21187.95 23.89 42844.08 47796.91 2014-05-04 20:51:51.000 124 21187.93 23.91 42844.09 47796.89 2014-05-04 20:51:52.000 124 21187.95 23.91 42844.05 47796.89 2014-05-04 20:51:53.000 124 21187.91 23.92 42844.04 47796.91 2014-05-04 20:51:54.000 124 21187.90 23.94 42844.03 47796.89 2014-05-04 20:51:55.000 124 21187.91 23.94 42844.05 47796.90 2014-05-04 20:51:56.000 124 21187.91 23.96 42844.07 47796.91 2014-05-04 20:51:57.000 124 21187.89 23.97 42844.09 47796.90 2014-05-04 20:51:58.000 124 21187.93 23.93 42844.11 47796.92 2014-05-04 20:51:59.000 124 21187.97 23.91 42844.10 47796.95 2014-05-04 20:52:00.000 124 21187.96 23.92 42844.11 47796.97 2014-05-04 20:52:01.000 124 21188.00 23.87 42844.15 47796.99 2014-05-04 20:52:02.000 124 21188.00 23.84 42844.17 47797.01 2014-05-04 20:52:03.000 124 21188.00 23.81 42844.18 47797.01 2014-05-04 20:52:04.000 124 21188.04 23.78 42844.18 47797.06 2014-05-04 20:52:05.000 124 21188.03 23.75 42844.24 47797.08 2014-05-04 20:52:06.000 124 21188.04 23.73 42844.24 47797.08 2014-05-04 20:52:07.000 124 21188.06 23.70 42844.26 47797.10 2014-05-04 20:52:08.000 124 21188.04 23.64 42844.30 47797.12 2014-05-04 20:52:09.000 124 21188.07 23.60 42844.30 47797.14 2014-05-04 20:52:10.000 124 21188.07 23.56 42844.30 47797.16 2014-05-04 20:52:11.000 124 21188.03 23.53 42844.30 47797.19 2014-05-04 20:52:12.000 124 21188.03 23.51 42844.33 47797.18 2014-05-04 20:52:13.000 124 21188.03 23.47 42844.34 47797.20 2014-05-04 20:52:14.000 124 21188.03 23.42 42844.35 47797.21 2014-05-04 20:52:15.000 124 21188.05 23.39 42844.36 47797.18 2014-05-04 20:52:16.000 124 21188.07 23.37 42844.35 47797.19 2014-05-04 20:52:17.000 124 21188.06 23.37 42844.36 47797.22 2014-05-04 20:52:18.000 124 21188.06 23.38 42844.34 47797.19 2014-05-04 20:52:19.000 124 21188.08 23.38 42844.30 47797.17 2014-05-04 20:52:20.000 124 21188.08 23.35 42844.32 47797.19 2014-05-04 20:52:21.000 124 21188.06 23.31 42844.31 47797.17 2014-05-04 20:52:22.000 124 21188.05 23.31 42844.34 47797.18 2014-05-04 20:52:23.000 124 21188.03 23.30 42844.33 47797.16 2014-05-04 20:52:24.000 124 21188.06 23.26 42844.32 47797.16 2014-05-04 20:52:25.000 124 21188.03 23.26 42844.33 47797.16 2014-05-04 20:52:26.000 124 21188.03 23.25 42844.34 47797.14 2014-05-04 20:52:27.000 124 21188.01 23.26 42844.34 47797.12 2014-05-04 20:52:28.000 124 21188.02 23.26 42844.33 47797.14 2014-05-04 20:52:29.000 124 21188.02 23.25 42844.31 47797.15 2014-05-04 20:52:30.000 124 21187.96 23.25 42844.30 47797.12 2014-05-04 20:52:31.000 124 21187.95 23.24 42844.33 47797.14 2014-05-04 20:52:32.000 124 21187.98 23.24 42844.32 47797.12 2014-05-04 20:52:33.000 124 21187.97 23.24 42844.32 47797.12 2014-05-04 20:52:34.000 124 21187.95 23.24 42844.31 47797.12 2014-05-04 20:52:35.000 124 21187.94 23.24 42844.30 47797.12 2014-05-04 20:52:36.000 124 21187.96 23.24 42844.30 47797.10 2014-05-04 20:52:37.000 124 21187.98 23.23 42844.32 47797.10 2014-05-04 20:52:38.000 124 21187.96 23.24 42844.32 47797.11 2014-05-04 20:52:39.000 124 21187.95 23.24 42844.33 47797.11 2014-05-04 20:52:40.000 124 21187.94 23.25 42844.34 47797.09 2014-05-04 20:52:41.000 124 21187.98 23.26 42844.35 47797.11 2014-05-04 20:52:42.000 124 21187.98 23.24 42844.33 47797.11 2014-05-04 20:52:43.000 124 21187.99 23.22 42844.30 47797.16 2014-05-04 20:52:44.000 124 21187.98 23.16 42844.35 47797.16 2014-05-04 20:52:45.000 124 21187.99 23.16 42844.35 47797.18 2014-05-04 20:52:46.000 124 21188.00 23.17 42844.31 47797.17 2014-05-04 20:52:47.000 124 21187.99 23.19 42844.32 47797.18 2014-05-04 20:52:48.000 124 21187.98 23.22 42844.32 47797.18 2014-05-04 20:52:49.000 124 21187.98 23.27 42844.30 47797.20 2014-05-04 20:52:50.000 124 21188.01 23.28 42844.26 47797.15 2014-05-04 20:52:51.000 124 21188.01 23.27 42844.27 47797.08 2014-05-04 20:52:52.000 124 21187.99 23.26 42844.27 47797.10 2014-05-04 20:52:53.000 124 21187.99 23.29 42844.26 47797.09 2014-05-04 20:52:54.000 124 21187.95 23.29 42844.25 47797.07 2014-05-04 20:52:55.000 124 21187.93 23.31 42844.23 47797.05 2014-05-04 20:52:56.000 124 21187.92 23.31 42844.21 47797.07 2014-05-04 20:52:57.000 124 21187.89 23.36 42844.20 47797.02 2014-05-04 20:52:58.000 124 21187.89 23.38 42844.15 47797.00 2014-05-04 20:52:59.000 124 21187.87 23.37 42844.13 47796.98 2014-05-04 20:53:00.000 124 21187.87 23.35 42844.13 47796.94 2014-05-04 20:53:01.000 124 21187.89 23.32 42844.18 47796.96 2014-05-04 20:53:02.000 124 21187.89 23.30 42844.18 47796.98 2014-05-04 20:53:03.000 124 21187.90 23.28 42844.15 47796.97 2014-05-04 20:53:04.000 124 21187.92 23.26 42844.20 47796.98 2014-05-04 20:53:05.000 124 21187.93 23.27 42844.20 47796.99 2014-05-04 20:53:06.000 124 21187.93 23.29 42844.22 47797.04 2014-05-04 20:53:07.000 124 21187.92 23.36 42844.22 47797.00 2014-05-04 20:53:08.000 124 21187.87 23.47 42844.15 47796.97 2014-05-04 20:53:09.000 124 21187.80 23.56 42844.07 47796.90 2014-05-04 20:53:10.000 124 21187.79 23.63 42843.99 47796.83 2014-05-04 20:53:11.000 124 21187.78 23.64 42843.89 47796.73 2014-05-04 20:53:12.000 124 21187.76 23.66 42843.84 47796.68 2014-05-04 20:53:13.000 124 21187.76 23.67 42843.83 47796.61 2014-05-04 20:53:14.000 124 21187.72 23.69 42843.79 47796.58 2014-05-04 20:53:15.000 124 21187.70 23.73 42843.76 47796.56 2014-05-04 20:53:16.000 124 21187.74 23.72 42843.74 47796.51 2014-05-04 20:53:17.000 124 21187.75 23.69 42843.75 47796.51 2014-05-04 20:53:18.000 124 21187.75 23.66 42843.75 47796.52 2014-05-04 20:53:19.000 124 21187.77 23.62 42843.76 47796.53 2014-05-04 20:53:20.000 124 21187.76 23.60 42843.78 47796.55 2014-05-04 20:53:21.000 124 21187.76 23.55 42843.82 47796.60 2014-05-04 20:53:22.000 124 21187.76 23.54 42843.84 47796.60 2014-05-04 20:53:23.000 124 21187.78 23.54 42843.85 47796.63 2014-05-04 20:53:24.000 124 21187.77 23.52 42843.87 47796.66 2014-05-04 20:53:25.000 124 21187.76 23.49 42843.92 47796.67 2014-05-04 20:53:26.000 124 21187.78 23.47 42843.95 47796.69 2014-05-04 20:53:27.000 124 21187.78 23.42 42843.95 47796.71 2014-05-04 20:53:28.000 124 21187.79 23.41 42843.95 47796.74 2014-05-04 20:53:29.000 124 21187.78 23.41 42843.97 47796.72 2014-05-04 20:53:30.000 124 21187.78 23.37 42843.97 47796.75 2014-05-04 20:53:31.000 124 21187.75 23.36 42843.98 47796.77 2014-05-04 20:53:32.000 124 21187.71 23.40 42844.01 47796.74 2014-05-04 20:53:33.000 124 21187.67 23.38 42844.04 47796.75 2014-05-04 20:53:34.000 124 21187.65 23.34 42844.00 47796.74 2014-05-04 20:53:35.000 124 21187.66 23.34 42843.99 47796.71 2014-05-04 20:53:36.000 124 21187.69 23.34 42844.01 47796.72 2014-05-04 20:53:37.000 124 21187.68 23.37 42844.02 47796.71 2014-05-04 20:53:38.000 124 21187.65 23.38 42843.98 47796.72 2014-05-04 20:53:39.000 124 21187.62 23.42 42843.97 47796.67 2014-05-04 20:53:40.000 124 21187.57 23.51 42843.92 47796.68 2014-05-04 20:53:41.000 124 21187.57 23.57 42843.89 47796.61 2014-05-04 20:53:42.000 124 21187.57 23.59 42843.83 47796.55 2014-05-04 20:53:43.000 124 21187.58 23.58 42843.78 47796.51 2014-05-04 20:53:44.000 124 21187.58 23.56 42843.75 47796.47 2014-05-04 20:53:45.000 124 21187.60 23.54 42843.75 47796.49 2014-05-04 20:53:46.000 124 21187.62 23.55 42843.69 47796.45 2014-05-04 20:53:47.000 124 21187.60 23.57 42843.71 47796.46 2014-05-04 20:53:48.000 124 21187.59 23.57 42843.72 47796.44 2014-05-04 20:53:49.000 124 21187.58 23.55 42843.68 47796.40 2014-05-04 20:53:50.000 124 21187.57 23.52 42843.71 47796.40 2014-05-04 20:53:51.000 124 21187.59 23.52 42843.69 47796.43 2014-05-04 20:53:52.000 124 21187.57 23.53 42843.71 47796.40 2014-05-04 20:53:53.000 124 21187.55 23.49 42843.70 47796.41 2014-05-04 20:53:54.000 124 21187.59 23.49 42843.72 47796.42 2014-05-04 20:53:55.000 124 21187.59 23.50 42843.73 47796.44 2014-05-04 20:53:56.000 124 21187.57 23.51 42843.71 47796.43 2014-05-04 20:53:57.000 124 21187.56 23.54 42843.68 47796.41 2014-05-04 20:53:58.000 124 21187.58 23.54 42843.67 47796.39 2014-05-04 20:53:59.000 124 21187.58 23.54 42843.66 47796.37 2014-05-04 20:54:00.000 124 21187.58 23.53 42843.64 47796.36 2014-05-04 20:54:01.000 124 21187.60 23.50 42843.68 47796.36 2014-05-04 20:54:02.000 124 21187.61 23.45 42843.67 47796.35 2014-05-04 20:54:03.000 124 21187.61 23.42 42843.62 47796.35 2014-05-04 20:54:04.000 124 21187.59 23.38 42843.64 47796.32 2014-05-04 20:54:05.000 124 21187.58 23.36 42843.62 47796.33 2014-05-04 20:54:06.000 124 21187.60 23.36 42843.66 47796.37 2014-05-04 20:54:07.000 124 21187.59 23.32 42843.66 47796.36 2014-05-04 20:54:08.000 124 21187.59 23.28 42843.67 47796.38 2014-05-04 20:54:09.000 124 21187.61 23.23 42843.69 47796.39 2014-05-04 20:54:10.000 124 21187.61 23.18 42843.73 47796.41 2014-05-04 20:54:11.000 124 21187.62 23.16 42843.75 47796.42 2014-05-04 20:54:12.000 124 21187.62 23.15 42843.77 47796.46 2014-05-04 20:54:13.000 124 21187.61 23.13 42843.80 47796.45 2014-05-04 20:54:14.000 124 21187.64 23.11 42843.77 47796.48 2014-05-04 20:54:15.000 124 21187.60 23.13 42843.78 47796.48 2014-05-04 20:54:16.000 124 21187.58 23.12 42843.77 47796.50 2014-05-04 20:54:17.000 124 21187.57 23.10 42843.78 47796.45 2014-05-04 20:54:18.000 124 21187.56 23.05 42843.83 47796.47 2014-05-04 20:54:19.000 124 21187.53 23.00 42843.79 47796.47 2014-05-04 20:54:20.000 124 21187.55 22.97 42843.83 47796.48 2014-05-04 20:54:21.000 124 21187.54 22.97 42843.84 47796.50 2014-05-04 20:54:22.000 124 21187.52 22.94 42843.88 47796.49 2014-05-04 20:54:23.000 124 21187.51 22.92 42843.88 47796.53 2014-05-04 20:54:24.000 124 21187.48 22.92 42843.85 47796.52 2014-05-04 20:54:25.000 124 21187.48 22.91 42843.85 47796.53 2014-05-04 20:54:26.000 124 21187.46 22.89 42843.87 47796.50 2014-05-04 20:54:27.000 124 21187.44 22.90 42843.87 47796.48 2014-05-04 20:54:28.000 124 21187.45 22.91 42843.85 47796.52 2014-05-04 20:54:29.000 124 21187.46 22.88 42843.85 47796.52 2014-05-04 20:54:30.000 124 21187.45 22.86 42843.85 47796.48 2014-05-04 20:54:31.000 124 21187.47 22.84 42843.84 47796.51 2014-05-04 20:54:32.000 124 21187.46 22.84 42843.85 47796.51 2014-05-04 20:54:33.000 124 21187.45 22.82 42843.85 47796.49 2014-05-04 20:54:34.000 124 21187.45 22.82 42843.84 47796.51 2014-05-04 20:54:35.000 124 21187.45 22.80 42843.85 47796.51 2014-05-04 20:54:36.000 124 21187.43 22.79 42843.84 47796.50 2014-05-04 20:54:37.000 124 21187.43 22.79 42843.87 47796.50 2014-05-04 20:54:38.000 124 21187.43 22.78 42843.90 47796.47 2014-05-04 20:54:39.000 124 21187.43 22.75 42843.88 47796.48 2014-05-04 20:54:40.000 124 21187.43 22.73 42843.87 47796.48 2014-05-04 20:54:41.000 124 21187.43 22.74 42843.89 47796.50 2014-05-04 20:54:42.000 124 21187.43 22.73 42843.91 47796.48 2014-05-04 20:54:43.000 124 21187.44 22.74 42843.91 47796.50 2014-05-04 20:54:44.000 124 21187.44 22.77 42843.87 47796.52 2014-05-04 20:54:45.000 124 21187.42 22.77 42843.88 47796.48 2014-05-04 20:54:46.000 124 21187.41 22.80 42843.85 47796.48 2014-05-04 20:54:47.000 124 21187.38 22.79 42843.87 47796.51 2014-05-04 20:54:48.000 124 21187.37 22.78 42843.88 47796.50 2014-05-04 20:54:49.000 124 21187.39 22.78 42843.91 47796.50 2014-05-04 20:54:50.000 124 21187.35 22.79 42843.95 47796.49 2014-05-04 20:54:51.000 124 21187.32 22.81 42843.91 47796.47 2014-05-04 20:54:52.000 124 21187.32 22.86 42843.88 47796.49 2014-05-04 20:54:53.000 124 21187.34 22.88 42843.90 47796.47 2014-05-04 20:54:54.000 124 21187.34 22.88 42843.88 47796.46 2014-05-04 20:54:55.000 124 21187.34 22.87 42843.84 47796.44 2014-05-04 20:54:56.000 124 21187.32 22.85 42843.84 47796.43 2014-05-04 20:54:57.000 124 21187.33 22.83 42843.87 47796.46 2014-05-04 20:54:58.000 124 21187.33 22.76 42843.87 47796.46 2014-05-04 20:54:59.000 124 21187.34 22.71 42843.90 47796.51 2014-05-04 20:55:00.000 124 21187.33 22.71 42843.98 47796.54 2014-05-04 20:55:01.000 124 21187.37 22.72 42843.98 47796.53 2014-05-04 20:55:02.000 124 21187.36 22.72 42843.95 47796.56 2014-05-04 20:55:03.000 124 21187.38 22.72 42843.95 47796.56 2014-05-04 20:55:04.000 124 21187.36 22.72 42843.94 47796.57 2014-05-04 20:55:05.000 124 21187.32 22.73 42843.93 47796.53 2014-05-04 20:55:06.000 124 21187.32 22.75 42843.94 47796.53 2014-05-04 20:55:07.000 124 21187.34 22.76 42843.94 47796.54 2014-05-04 20:55:08.000 124 21187.33 22.74 42843.95 47796.53 2014-05-04 20:55:09.000 124 21187.33 22.72 42843.92 47796.50 2014-05-04 20:55:10.000 124 21187.35 22.73 42843.95 47796.53 2014-05-04 20:55:11.000 124 21187.32 22.73 42843.96 47796.51 2014-05-04 20:55:12.000 124 21187.33 22.71 42843.95 47796.52 2014-05-04 20:55:13.000 124 21187.39 22.69 42843.96 47796.51 2014-05-04 20:55:14.000 124 21187.42 22.67 42843.97 47796.52 2014-05-04 20:55:15.000 124 21187.44 22.64 42844.01 47796.56 2014-05-04 20:55:16.000 124 21187.45 22.61 42843.99 47796.57 2014-05-04 20:55:17.000 124 21187.46 22.57 42844.01 47796.62 2014-05-04 20:55:18.000 124 21187.51 22.56 42844.04 47796.62 2014-05-04 20:55:19.000 124 21187.55 22.52 42844.06 47796.64 2014-05-04 20:55:20.000 124 21187.56 22.47 42844.07 47796.70 2014-05-04 20:55:21.000 124 21187.58 22.42 42844.08 47796.69 2014-05-04 20:55:22.000 124 21187.58 22.42 42844.08 47796.72 2014-05-04 20:55:23.000 124 21187.57 22.43 42844.08 47796.73 2014-05-04 20:55:24.000 124 21187.57 22.45 42844.13 47796.75 2014-05-04 20:55:25.000 124 21187.58 22.48 42844.10 47796.75 2014-05-04 20:55:26.000 124 21187.59 22.49 42844.07 47796.76 2014-05-04 20:55:27.000 124 21187.58 22.50 42844.06 47796.73 2014-05-04 20:55:28.000 124 21187.59 22.49 42844.04 47796.73 2014-05-04 20:55:29.000 124 21187.60 22.50 42844.02 47796.72 2014-05-04 20:55:30.000 124 21187.63 22.50 42844.03 47796.71 2014-05-04 20:55:31.000 124 21187.59 22.54 42844.05 47796.72 2014-05-04 20:55:32.000 124 21187.59 22.54 42844.07 47796.75 2014-05-04 20:55:33.000 124 21187.57 22.53 42844.05 47796.74 2014-05-04 20:55:34.000 124 21187.54 22.52 42844.06 47796.72 2014-05-04 20:55:35.000 124 21187.55 22.53 42844.07 47796.72 2014-05-04 20:55:36.000 124 21187.54 22.54 42844.05 47796.71 2014-05-04 20:55:37.000 124 21187.54 22.53 42844.03 47796.67 2014-05-04 20:55:38.000 124 21187.53 22.55 42843.99 47796.67 2014-05-04 20:55:39.000 124 21187.50 22.58 42843.99 47796.66 2014-05-04 20:55:40.000 124 21187.48 22.62 42843.95 47796.62 2014-05-04 20:55:41.000 124 21187.48 22.64 42843.90 47796.59 2014-05-04 20:55:42.000 124 21187.48 22.65 42843.88 47796.57 2014-05-04 20:55:43.000 124 21187.52 22.64 42843.87 47796.55 2014-05-04 20:55:44.000 124 21187.51 22.62 42843.86 47796.54 2014-05-04 20:55:45.000 124 21187.50 22.60 42843.84 47796.53 2014-05-04 20:55:46.000 124 21187.49 22.57 42843.86 47796.52 2014-05-04 20:55:47.000 124 21187.46 22.60 42843.82 47796.53 2014-05-04 20:55:48.000 124 21187.46 22.64 42843.82 47796.53 2014-05-04 20:55:49.000 124 21187.41 22.66 42843.82 47796.48 2014-05-04 20:55:50.000 124 21187.41 22.67 42843.81 47796.48 2014-05-04 20:55:51.000 124 21187.40 22.68 42843.79 47796.43 2014-05-04 20:55:52.000 124 21187.40 22.69 42843.79 47796.45 2014-05-04 20:55:53.000 124 21187.38 22.71 42843.76 47796.40 2014-05-04 20:55:54.000 124 21187.33 22.77 42843.74 47796.41 2014-05-04 20:55:55.000 124 21187.31 22.80 42843.70 47796.36 2014-05-04 20:55:56.000 124 21187.32 22.85 42843.69 47796.32 2014-05-04 20:55:57.000 124 21187.32 22.86 42843.67 47796.32 2014-05-04 20:55:58.000 124 21187.35 22.86 42843.69 47796.32 2014-05-04 20:55:59.000 124 21187.37 22.85 42843.70 47796.32 2014-05-04 20:56:00.000 124 21187.38 22.89 42843.69 47796.32 2014-05-04 20:56:01.000 124 21187.39 22.95 42843.65 47796.31 2014-05-04 20:56:02.000 124 21187.36 23.00 42843.64 47796.29 2014-05-04 20:56:03.000 124 21187.38 23.02 42843.60 47796.27 2014-05-04 20:56:04.000 124 21187.38 23.04 42843.58 47796.23 2014-05-04 20:56:05.000 124 21187.37 23.09 42843.57 47796.21 2014-05-04 20:56:06.000 124 21187.40 23.10 42843.53 47796.22 2014-05-04 20:56:07.000 124 21187.41 23.11 42843.53 47796.19 2014-05-04 20:56:08.000 124 21187.41 23.10 42843.53 47796.14 2014-05-04 20:56:09.000 124 21187.40 23.08 42843.54 47796.16 2014-05-04 20:56:10.000 124 21187.41 23.06 42843.52 47796.19 2014-05-04 20:56:11.000 124 21187.44 23.09 42843.50 47796.20 2014-05-04 20:56:12.000 124 21187.41 23.12 42843.46 47796.16 2014-05-04 20:56:13.000 124 21187.40 23.12 42843.45 47796.13 2014-05-04 20:56:14.000 124 21187.43 23.12 42843.49 47796.15 2014-05-04 20:56:15.000 124 21187.44 23.08 42843.45 47796.14 2014-05-04 20:56:16.000 124 21187.43 23.05 42843.49 47796.14 2014-05-04 20:56:17.000 124 21187.41 23.04 42843.51 47796.14 2014-05-04 20:56:18.000 124 21187.44 23.05 42843.51 47796.15 2014-05-04 20:56:19.000 124 21187.44 23.04 42843.50 47796.16 2014-05-04 20:56:20.000 124 21187.45 23.04 42843.49 47796.15 2014-05-04 20:56:21.000 124 21187.45 23.04 42843.47 47796.16 2014-05-04 20:56:22.000 124 21187.48 23.02 42843.53 47796.17 2014-05-04 20:56:23.000 124 21187.49 23.00 42843.55 47796.17 2014-05-04 20:56:24.000 124 21187.51 22.97 42843.54 47796.20 2014-05-04 20:56:25.000 124 21187.54 22.93 42843.55 47796.23 2014-05-04 20:56:26.000 124 21187.56 22.89 42843.58 47796.22 2014-05-04 20:56:27.000 124 21187.56 22.91 42843.61 47796.29 2014-05-04 20:56:28.000 124 21187.58 22.89 42843.63 47796.31 2014-05-04 20:56:29.000 124 21187.58 22.85 42843.66 47796.32 2014-05-04 20:56:30.000 124 21187.59 22.83 42843.69 47796.37 2014-05-04 20:56:31.000 124 21187.62 22.76 42843.73 47796.41 2014-05-04 20:56:32.000 124 21187.65 22.73 42843.78 47796.45 2014-05-04 20:56:33.000 124 21187.66 22.77 42843.79 47796.48 2014-05-04 20:56:34.000 124 21187.68 22.79 42843.79 47796.53 2014-05-04 20:56:35.000 124 21187.70 22.75 42843.81 47796.55 2014-05-04 20:56:36.000 124 21187.70 22.77 42843.81 47796.55 2014-05-04 20:56:37.000 124 21187.70 22.80 42843.80 47796.55 2014-05-04 20:56:38.000 124 21187.70 22.82 42843.78 47796.53 2014-05-04 20:56:39.000 124 21187.75 22.86 42843.77 47796.53 2014-05-04 20:56:40.000 124 21187.75 22.87 42843.75 47796.51 2014-05-04 20:56:41.000 124 21187.72 22.86 42843.72 47796.52 2014-05-04 20:56:42.000 124 21187.72 22.86 42843.74 47796.50 2014-05-04 20:56:43.000 124 21187.72 22.84 42843.77 47796.49 2014-05-04 20:56:44.000 124 21187.72 22.82 42843.77 47796.52 2014-05-04 20:56:45.000 124 21187.73 22.80 42843.72 47796.53 2014-05-04 20:56:46.000 124 21187.72 22.82 42843.76 47796.55 2014-05-04 20:56:47.000 124 21187.73 22.83 42843.80 47796.56 2014-05-04 20:56:48.000 124 21187.72 22.84 42843.79 47796.56 2014-05-04 20:56:49.000 124 21187.72 22.87 42843.78 47796.56 2014-05-04 20:56:50.000 124 21187.73 22.86 42843.77 47796.56 2014-05-04 20:56:51.000 124 21187.73 22.84 42843.79 47796.58 2014-05-04 20:56:52.000 124 21187.71 22.85 42843.78 47796.57 2014-05-04 20:56:53.000 124 21187.73 22.88 42843.77 47796.58 2014-05-04 20:56:54.000 124 21187.71 22.92 42843.77 47796.58 2014-05-04 20:56:55.000 124 21187.69 22.98 42843.75 47796.56 2014-05-04 20:56:56.000 124 21187.68 23.06 42843.74 47796.53 2014-05-04 20:56:57.000 124 21187.66 23.11 42843.70 47796.47 2014-05-04 20:56:58.000 124 21187.67 23.10 42843.65 47796.45 2014-05-04 20:56:59.000 124 21187.67 23.10 42843.63 47796.40 2014-05-04 20:57:00.000 124 21187.66 23.10 42843.67 47796.40 2014-05-04 20:57:01.000 124 21187.68 23.07 42843.68 47796.40 2014-05-04 20:57:02.000 124 21187.71 23.08 42843.68 47796.40 2014-05-04 20:57:03.000 124 21187.72 23.08 42843.70 47796.44 2014-05-04 20:57:04.000 124 21187.71 23.10 42843.69 47796.42 2014-05-04 20:57:05.000 124 21187.67 23.14 42843.66 47796.42 2014-05-04 20:57:06.000 124 21187.66 23.11 42843.66 47796.43 2014-05-04 20:57:07.000 124 21187.68 23.08 42843.71 47796.42 2014-05-04 20:57:08.000 124 21187.73 23.02 42843.78 47796.46 2014-05-04 20:57:09.000 124 21187.78 23.02 42843.76 47796.52 2014-05-04 20:57:10.000 124 21187.79 23.02 42843.76 47796.54 2014-05-04 20:57:11.000 124 21187.81 23.03 42843.83 47796.59 2014-05-04 20:57:12.000 124 21187.81 23.05 42843.84 47796.61 2014-05-04 20:57:13.000 124 21187.81 23.04 42843.82 47796.62 2014-05-04 20:57:14.000 124 21187.81 23.06 42843.84 47796.64 2014-05-04 20:57:15.000 124 21187.83 23.04 42843.84 47796.65 2014-05-04 20:57:16.000 124 21187.85 23.04 42843.87 47796.68 2014-05-04 20:57:17.000 124 21187.87 23.04 42843.86 47796.68 2014-05-04 20:57:18.000 124 21187.89 23.03 42843.89 47796.69 2014-05-04 20:57:19.000 124 21187.84 23.02 42843.89 47796.73 2014-05-04 20:57:20.000 124 21187.86 23.03 42843.87 47796.69 2014-05-04 20:57:21.000 124 21187.88 23.03 42843.91 47796.72 2014-05-04 20:57:22.000 124 21187.90 23.01 42843.91 47796.73 2014-05-04 20:57:23.000 124 21187.92 22.97 42843.93 47796.74 2014-05-04 20:57:24.000 124 21187.93 22.95 42843.93 47796.73 2014-05-04 20:57:25.000 124 21187.93 22.93 42843.96 47796.79 2014-05-04 20:57:26.000 124 21187.95 22.91 42843.96 47796.79 2014-05-04 20:57:27.000 124 21187.92 22.91 42843.98 47796.79 2014-05-04 20:57:28.000 124 21187.95 22.92 42844.01 47796.83 2014-05-04 20:57:29.000 124 21187.97 22.90 42844.00 47796.83 2014-05-04 20:57:30.000 124 21187.96 22.90 42843.99 47796.85 2014-05-04 20:57:31.000 124 21187.97 22.90 42844.01 47796.84 2014-05-04 20:57:32.000 124 21187.99 22.89 42844.02 47796.87 2014-05-04 20:57:33.000 124 21187.98 22.86 42844.00 47796.88 2014-05-04 20:57:34.000 124 21188.03 22.86 42844.03 47796.88 2014-05-04 20:57:35.000 124 21188.01 22.88 42844.02 47796.89 2014-05-04 20:57:36.000 124 21187.98 22.89 42844.00 47796.90 2014-05-04 20:57:37.000 124 21188.00 22.88 42844.02 47796.90 2014-05-04 20:57:38.000 124 21188.02 22.90 42843.99 47796.89 2014-05-04 20:57:39.000 124 21188.03 22.89 42844.00 47796.87 2014-05-04 20:57:40.000 124 21188.04 22.91 42843.97 47796.86 2014-05-04 20:57:41.000 124 21188.01 22.94 42843.96 47796.85 2014-05-04 20:57:42.000 124 21188.03 22.93 42843.98 47796.85 2014-05-04 20:57:43.000 124 21188.04 22.95 42843.98 47796.84 2014-05-04 20:57:44.000 124 21188.02 22.95 42843.97 47796.84 2014-05-04 20:57:45.000 124 21188.01 22.96 42843.97 47796.84 2014-05-04 20:57:46.000 124 21188.03 22.95 42843.95 47796.84 2014-05-04 20:57:47.000 124 21188.06 22.98 42843.95 47796.83 2014-05-04 20:57:48.000 124 21188.06 22.99 42843.95 47796.86 2014-05-04 20:57:49.000 124 21188.03 23.01 42843.95 47796.86 2014-05-04 20:57:50.000 124 21188.06 22.99 42843.95 47796.85 2014-05-04 20:57:51.000 124 21188.11 22.98 42843.96 47796.85 2014-05-04 20:57:52.000 124 21188.11 22.98 42843.99 47796.87 2014-05-04 20:57:53.000 124 21188.12 22.92 42843.96 47796.88 2014-05-04 20:57:54.000 124 21188.10 22.91 42843.98 47796.88 2014-05-04 20:57:55.000 124 21188.11 22.91 42844.01 47796.93 2014-05-04 20:57:56.000 124 21188.13 22.87 42844.05 47796.92 2014-05-04 20:57:57.000 124 21188.12 22.85 42844.05 47796.95 2014-05-04 20:57:58.000 124 21188.12 22.87 42844.07 47797.00 2014-05-04 20:57:59.000 124 21188.11 22.87 42844.10 47796.98 2014-05-04 20:58:00.000 124 21188.12 22.88 42844.09 47796.99 2014-05-04 20:58:01.000 124 21188.14 22.84 42844.14 47797.00 2014-05-04 20:58:02.000 124 21188.19 22.82 42844.17 47797.00 2014-05-04 20:58:03.000 124 21188.21 22.80 42844.16 47797.04 2014-05-04 20:58:04.000 124 21188.22 22.79 42844.20 47797.07 2014-05-04 20:58:05.000 124 21188.22 22.82 42844.19 47797.11 2014-05-04 20:58:06.000 124 21188.20 22.85 42844.25 47797.15 2014-05-04 20:58:07.000 124 21188.22 22.86 42844.22 47797.13 2014-05-04 20:58:08.000 124 21188.22 22.86 42844.20 47797.15 2014-05-04 20:58:09.000 124 21188.24 22.85 42844.19 47797.15 2014-05-04 20:58:10.000 124 21188.27 22.83 42844.21 47797.15 2014-05-04 20:58:11.000 124 21188.28 22.82 42844.21 47797.16 2014-05-04 20:58:12.000 124 21188.26 22.84 42844.22 47797.18 2014-05-04 20:58:13.000 124 21188.27 22.85 42844.25 47797.19 2014-05-04 20:58:14.000 124 21188.27 22.85 42844.22 47797.17 2014-05-04 20:58:15.000 124 21188.28 22.86 42844.24 47797.18 2014-05-04 20:58:16.000 124 21188.30 22.87 42844.25 47797.18 2014-05-04 20:58:17.000 124 21188.29 22.86 42844.22 47797.17 2014-05-04 20:58:18.000 124 21188.28 22.87 42844.20 47797.17 2014-05-04 20:58:19.000 124 21188.27 22.87 42844.19 47797.17 2014-05-04 20:58:20.000 124 21188.24 22.89 42844.17 47797.18 2014-05-04 20:58:21.000 124 21188.25 22.89 42844.17 47797.16 2014-05-04 20:58:22.000 124 21188.28 22.90 42844.17 47797.16 2014-05-04 20:58:23.000 124 21188.29 22.91 42844.17 47797.18 2014-05-04 20:58:24.000 124 21188.34 22.90 42844.19 47797.18 2014-05-04 20:58:25.000 124 21188.33 22.92 42844.23 47797.18 2014-05-04 20:58:26.000 124 21188.31 22.96 42844.24 47797.17 2014-05-04 20:58:27.000 124 21188.32 22.97 42844.25 47797.20 2014-05-04 20:58:28.000 124 21188.31 22.98 42844.23 47797.21 2014-05-04 20:58:29.000 124 21188.32 23.01 42844.22 47797.20 2014-05-04 20:58:30.000 124 21188.30 23.04 42844.15 47797.20 2014-05-04 20:58:31.000 124 21188.24 23.13 42844.13 47797.17 2014-05-04 20:58:32.000 124 21188.23 23.21 42844.09 47797.10 2014-05-04 20:58:33.000 124 21188.22 23.27 42844.03 47797.04 2014-05-04 20:58:34.000 124 21188.20 23.26 42843.97 47796.99 2014-05-04 20:58:35.000 124 21188.20 23.29 42843.94 47796.94 2014-05-04 20:58:36.000 124 21188.20 23.33 42843.96 47796.93 2014-05-04 20:58:37.000 124 21188.22 23.36 42843.92 47796.89 2014-05-04 20:58:38.000 124 21188.23 23.36 42843.90 47796.89 2014-05-04 20:58:39.000 124 21188.21 23.37 42843.88 47796.88 2014-05-04 20:58:40.000 124 21188.24 23.35 42843.89 47796.86 2014-05-04 20:58:41.000 124 21188.22 23.31 42843.89 47796.85 2014-05-04 20:58:42.000 124 21188.19 23.31 42843.87 47796.84 2014-05-04 20:58:43.000 124 21188.19 23.32 42843.88 47796.85 2014-05-04 20:58:44.000 124 21188.16 23.35 42843.87 47796.83 2014-05-04 20:58:45.000 124 21188.17 23.34 42843.86 47796.82 2014-05-04 20:58:46.000 124 21188.17 23.33 42843.87 47796.80 2014-05-04 20:58:47.000 124 21188.13 23.36 42843.87 47796.79 2014-05-04 20:58:48.000 124 21188.10 23.39 42843.83 47796.78 2014-05-04 20:58:49.000 124 21188.06 23.42 42843.85 47796.78 2014-05-04 20:58:50.000 124 21188.04 23.42 42843.85 47796.75 2014-05-04 20:58:51.000 124 21188.01 23.42 42843.83 47796.75 2014-05-04 20:58:52.000 124 21187.99 23.42 42843.83 47796.72 2014-05-04 20:58:53.000 124 21187.97 23.46 42843.79 47796.71 2014-05-04 20:58:54.000 124 21187.95 23.53 42843.76 47796.70 2014-05-04 20:58:55.000 124 21187.93 23.58 42843.71 47796.65 2014-05-04 20:58:56.000 124 21187.96 23.59 42843.67 47796.61 2014-05-04 20:58:57.000 124 21187.98 23.59 42843.60 47796.57 2014-05-04 20:58:58.000 124 21187.99 23.58 42843.61 47796.56 2014-05-04 20:58:59.000 124 21188.00 23.56 42843.61 47796.58 2014-05-04 20:59:00.000 124 21188.02 23.52 42843.60 47796.57 2014-05-04 20:59:01.000 124 21187.99 23.51 42843.59 47796.56 2014-05-04 20:59:02.000 124 21187.99 23.51 42843.58 47796.57 2014-05-04 20:59:03.000 124 21188.01 23.50 42843.61 47796.58 2014-05-04 20:59:04.000 124 21188.02 23.54 42843.60 47796.56 2014-05-04 20:59:05.000 124 21188.03 23.53 42843.58 47796.57 2014-05-04 20:59:06.000 124 21188.02 23.54 42843.61 47796.54 2014-05-04 20:59:07.000 124 21188.01 23.57 42843.61 47796.56 2014-05-04 20:59:08.000 124 21188.01 23.57 42843.58 47796.54 2014-05-04 20:59:09.000 124 21188.00 23.56 42843.57 47796.51 2014-05-04 20:59:10.000 124 21187.99 23.59 42843.54 47796.53 2014-05-04 20:59:11.000 124 21187.95 23.66 42843.52 47796.50 2014-05-04 20:59:12.000 124 21187.95 23.72 42843.52 47796.47 2014-05-04 20:59:13.000 124 21187.96 23.75 42843.49 47796.43 2014-05-04 20:59:14.000 124 21187.95 23.78 42843.48 47796.37 2014-05-04 20:59:15.000 124 21187.91 23.80 42843.44 47796.35 2014-05-04 20:59:16.000 124 21187.89 23.84 42843.41 47796.35 2014-05-04 20:59:17.000 124 21187.92 23.90 42843.41 47796.33 2014-05-04 20:59:18.000 124 21187.92 23.93 42843.41 47796.29 2014-05-04 20:59:19.000 124 21187.91 23.93 42843.40 47796.28 2014-05-04 20:59:20.000 124 21187.88 23.97 42843.41 47796.28 2014-05-04 20:59:21.000 124 21187.86 23.99 42843.39 47796.26 2014-05-04 20:59:22.000 124 21187.86 24.04 42843.35 47796.24 2014-05-04 20:59:23.000 124 21187.83 24.06 42843.33 47796.22 2014-05-04 20:59:24.000 124 21187.79 24.11 42843.35 47796.22 2014-05-04 20:59:25.000 124 21187.79 24.16 42843.28 47796.17 2014-05-04 20:59:26.000 124 21187.79 24.19 42843.27 47796.16 2014-05-04 20:59:27.000 124 21187.78 24.23 42843.24 47796.14 2014-05-04 20:59:28.000 124 21187.75 24.23 42843.24 47796.08 2014-05-04 20:59:29.000 124 21187.80 24.19 42843.23 47796.08 2014-05-04 20:59:30.000 124 21187.80 24.18 42843.20 47796.09 2014-05-04 20:59:31.000 124 21187.80 24.19 42843.23 47796.11 2014-05-04 20:59:32.000 124 21187.81 24.16 42843.24 47796.14 2014-05-04 20:59:33.000 124 21187.83 24.14 42843.24 47796.13 2014-05-04 20:59:34.000 124 21187.84 24.15 42843.28 47796.14 2014-05-04 20:59:35.000 124 21187.84 24.16 42843.30 47796.18 2014-05-04 20:59:36.000 124 21187.84 24.14 42843.29 47796.15 2014-05-04 20:59:37.000 124 21187.83 24.18 42843.27 47796.15 2014-05-04 20:59:38.000 124 21187.84 24.20 42843.26 47796.17 2014-05-04 20:59:39.000 124 21187.83 24.19 42843.26 47796.17 2014-05-04 20:59:40.000 124 21187.84 24.18 42843.28 47796.18 2014-05-04 20:59:41.000 124 21187.84 24.16 42843.32 47796.17 2014-05-04 20:59:42.000 124 21187.87 24.13 42843.33 47796.22 2014-05-04 20:59:43.000 124 21187.85 24.17 42843.34 47796.24 2014-05-04 20:59:44.000 124 21187.85 24.21 42843.34 47796.25 2014-05-04 20:59:45.000 124 21187.82 24.29 42843.32 47796.23 2014-05-04 20:59:46.000 124 21187.83 24.34 42843.30 47796.21 2014-05-04 20:59:47.000 124 21187.81 24.38 42843.26 47796.15 2014-05-04 20:59:48.000 124 21187.82 24.39 42843.21 47796.12 2014-05-04 20:59:49.000 124 21187.81 24.40 42843.19 47796.09 2014-05-04 20:59:50.000 124 21187.83 24.36 42843.19 47796.09 2014-05-04 20:59:51.000 124 21187.85 24.34 42843.19 47796.08 2014-05-04 20:59:52.000 124 21187.87 24.27 42843.19 47796.11 2014-05-04 20:59:53.000 124 21187.90 24.23 42843.25 47796.14 2014-05-04 20:59:54.000 124 21187.93 24.23 42843.31 47796.19 2014-05-04 20:59:55.000 124 21187.92 24.29 42843.33 47796.22 2014-05-04 20:59:56.000 124 21187.91 24.34 42843.30 47796.23 2014-05-04 20:59:57.000 124 21187.90 24.40 42843.29 47796.23 2014-05-04 20:59:58.000 124 21187.89 24.42 42843.29 47796.19 2014-05-04 20:59:59.000 124 21187.89 24.44 42843.29 47796.18 2014-05-04 21:00:00.000 124 21187.90 24.44 42843.24 47796.18 2014-05-04 21:00:01.000 124 21187.91 24.44 42843.28 47796.18 2014-05-04 21:00:02.000 124 21187.91 24.50 42843.27 47796.19 2014-05-04 21:00:03.000 124 21187.91 24.62 42843.23 47796.17 2014-05-04 21:00:04.000 124 21187.93 24.68 42843.18 47796.16 2014-05-04 21:00:05.000 124 21187.94 24.71 42843.13 47796.11 2014-05-04 21:00:06.000 124 21187.91 24.68 42843.15 47796.05 2014-05-04 21:00:07.000 124 21187.95 24.64 42843.13 47796.06 2014-05-04 21:00:08.000 124 21187.97 24.61 42843.15 47796.09 2014-05-04 21:00:09.000 124 21187.96 24.62 42843.13 47796.11 2014-05-04 21:00:10.000 124 21187.95 24.64 42843.16 47796.10 2014-05-04 21:00:11.000 124 21187.95 24.64 42843.19 47796.11 2014-05-04 21:00:12.000 124 21187.98 24.60 42843.22 47796.13 2014-05-04 21:00:13.000 124 21188.01 24.55 42843.24 47796.15 2014-05-04 21:00:14.000 124 21188.01 24.52 42843.28 47796.19 2014-05-04 21:00:15.000 124 21188.01 24.47 42843.33 47796.23 2014-05-04 21:00:16.000 124 21188.02 24.47 42843.34 47796.26 2014-05-04 21:00:17.000 124 21188.02 24.45 42843.40 47796.30 2014-05-04 21:00:18.000 124 21188.04 24.46 42843.43 47796.35 2014-05-04 21:00:19.000 124 21188.01 24.46 42843.41 47796.35 2014-05-04 21:00:20.000 124 21188.01 24.46 42843.44 47796.36 2014-05-04 21:00:21.000 124 21188.04 24.47 42843.45 47796.39 2014-05-04 21:00:22.000 124 21188.05 24.49 42843.51 47796.39 2014-05-04 21:00:23.000 124 21188.06 24.48 42843.49 47796.43 2014-05-04 21:00:24.000 124 21188.07 24.48 42843.48 47796.40 2014-05-04 21:00:25.000 124 21188.05 24.45 42843.51 47796.41 2014-05-04 21:00:26.000 124 21188.06 24.44 42843.55 47796.44 2014-05-04 21:00:27.000 124 21188.03 24.44 42843.55 47796.44 2014-05-04 21:00:28.000 124 21188.03 24.43 42843.54 47796.43 2014-05-04 21:00:29.000 124 21188.02 24.42 42843.54 47796.48 2014-05-04 21:00:30.000 124 21188.02 24.43 42843.57 47796.46 2014-05-04 21:00:31.000 124 21188.01 24.46 42843.57 47796.47 2014-05-04 21:00:32.000 124 21188.02 24.46 42843.57 47796.49 2014-05-04 21:00:33.000 124 21188.01 24.46 42843.57 47796.45 2014-05-04 21:00:34.000 124 21188.00 24.47 42843.56 47796.46 2014-05-04 21:00:35.000 124 21188.01 24.49 42843.53 47796.45 2014-05-04 21:00:36.000 124 21187.98 24.48 42843.53 47796.49 2014-05-04 21:00:37.000 124 21188.00 24.49 42843.54 47796.43 2014-05-04 21:00:38.000 124 21188.01 24.47 42843.55 47796.45 2014-05-04 21:00:39.000 124 21187.98 24.47 42843.56 47796.47 2014-05-04 21:00:40.000 124 21187.98 24.47 42843.58 47796.46 2014-05-04 21:00:41.000 124 21187.98 24.47 42843.60 47796.48 2014-05-04 21:00:42.000 124 21187.98 24.47 42843.55 47796.46 2014-05-04 21:00:43.000 124 21188.01 24.48 42843.60 47796.46 2014-05-04 21:00:44.000 124 21188.01 24.49 42843.59 47796.46 2014-05-04 21:00:45.000 124 21188.00 24.48 42843.61 47796.48 2014-05-04 21:00:46.000 124 21187.97 24.49 42843.59 47796.45 2014-05-04 21:00:47.000 124 21187.97 24.47 42843.57 47796.46 2014-05-04 21:00:48.000 124 21187.98 24.46 42843.56 47796.46 2014-05-04 21:00:49.000 124 21187.95 24.45 42843.56 47796.46 2014-05-04 21:00:50.000 124 21187.95 24.43 42843.55 47796.44 2014-05-04 21:00:51.000 124 21187.94 24.41 42843.57 47796.47 2014-05-04 21:00:52.000 124 21187.92 24.43 42843.52 47796.45 2014-05-04 21:00:53.000 124 21187.91 24.45 42843.55 47796.44 2014-05-04 21:00:54.000 124 21187.88 24.46 42843.54 47796.42 2014-05-04 21:00:55.000 124 21187.89 24.45 42843.54 47796.42 2014-05-04 21:00:56.000 124 21187.91 24.44 42843.57 47796.41 2014-05-04 21:00:57.000 124 21187.92 24.42 42843.58 47796.42 2014-05-04 21:00:58.000 124 21187.95 24.39 42843.60 47796.47 2014-05-04 21:00:59.000 124 21187.97 24.37 42843.65 47796.47 2014-05-04 21:01:00.000 124 21187.97 24.36 42843.63 47796.49 2014-05-04 21:01:01.000 124 21187.94 24.36 42843.62 47796.54 2014-05-04 21:01:02.000 124 21187.97 24.34 42843.66 47796.55 2014-05-04 21:01:03.000 124 21187.97 24.36 42843.71 47796.58 2014-05-04 21:01:04.000 124 21188.01 24.33 42843.74 47796.59 2014-05-04 21:01:05.000 124 21188.05 24.29 42843.77 47796.64 2014-05-04 21:01:06.000 124 21188.09 24.24 42843.81 47796.68 2014-05-04 21:01:07.000 124 21188.10 24.19 42843.85 47796.73 2014-05-04 21:01:08.000 124 21188.09 24.18 42843.90 47796.77 2014-05-04 21:01:09.000 124 21188.11 24.19 42843.90 47796.81 2014-05-04 21:01:10.000 124 21188.09 24.22 42843.89 47796.80 2014-05-04 21:01:11.000 124 21188.06 24.28 42843.88 47796.82 2014-05-04 21:01:12.000 124 21188.01 24.34 42843.86 47796.78 2014-05-04 21:01:13.000 124 21187.96 24.37 42843.84 47796.75 2014-05-04 21:01:14.000 124 21187.93 24.38 42843.82 47796.70 2014-05-04 21:01:15.000 124 21187.96 24.40 42843.80 47796.65 2014-05-04 21:01:16.000 124 21188.00 24.34 42843.85 47796.67 2014-05-04 21:01:17.000 124 21188.07 24.28 42843.86 47796.66 2014-05-04 21:01:18.000 124 21188.07 24.27 42843.83 47796.73 2014-05-04 21:01:19.000 124 21188.09 24.25 42843.84 47796.74 2014-05-04 21:01:20.000 124 21188.09 24.27 42843.85 47796.74 2014-05-04 21:01:21.000 124 21188.09 24.28 42843.81 47796.74 2014-05-04 21:01:22.000 124 21188.12 24.25 42843.82 47796.77 2014-05-04 21:01:23.000 124 21188.12 24.24 42843.83 47796.76 2014-05-04 21:01:24.000 124 21188.15 24.22 42843.84 47796.80 2014-05-04 21:01:25.000 124 21188.19 24.20 42843.88 47796.79 2014-05-04 21:01:26.000 124 21188.20 24.21 42843.86 47796.79 2014-05-04 21:01:27.000 124 21188.24 24.19 42843.89 47796.82 2014-05-04 21:01:28.000 124 21188.24 24.19 42843.90 47796.83 2014-05-04 21:01:29.000 124 21188.24 24.17 42843.86 47796.83 2014-05-04 21:01:30.000 124 21188.26 24.16 42843.89 47796.86 2014-05-04 21:01:31.000 124 21188.24 24.14 42843.93 47796.90 2014-05-04 21:01:32.000 124 21188.25 24.14 42843.95 47796.91 2014-05-04 21:01:33.000 124 21188.27 24.16 42843.98 47796.92 2014-05-04 21:01:34.000 124 21188.24 24.17 42843.96 47796.91 2014-05-04 21:01:35.000 124 21188.24 24.20 42843.98 47796.94 2014-05-04 21:01:36.000 124 21188.24 24.21 42843.99 47796.92 2014-05-04 21:01:37.000 124 21188.23 24.21 42843.96 47796.93 2014-05-04 21:01:38.000 124 21188.20 24.23 42843.97 47796.94 2014-05-04 21:01:39.000 124 21188.21 24.23 42844.00 47796.93 2014-05-04 21:01:40.000 124 21188.28 24.23 42844.00 47796.94 2014-05-04 21:01:41.000 124 21188.29 24.22 42843.99 47796.95 2014-05-04 21:01:42.000 124 21188.32 24.24 42843.98 47796.99 2014-05-04 21:01:43.000 124 21188.30 24.25 42843.97 47796.98 2014-05-04 21:01:44.000 124 21188.30 24.25 42843.97 47796.99 2014-05-04 21:01:45.000 124 21188.32 24.27 42843.99 47797.00 2014-05-04 21:01:46.000 124 21188.35 24.27 42843.97 47796.99 2014-05-04 21:01:47.000 124 21188.34 24.29 42843.96 47797.01 2014-05-04 21:01:48.000 124 21188.31 24.32 42843.97 47797.01 2014-05-04 21:01:49.000 124 21188.34 24.30 42843.96 47796.99 2014-05-04 21:01:50.000 124 21188.36 24.30 42843.97 47797.01 2014-05-04 21:01:51.000 124 21188.37 24.31 42843.97 47797.01 2014-05-04 21:01:52.000 124 21188.35 24.32 42843.92 47797.01 2014-05-04 21:01:53.000 124 21188.37 24.32 42843.97 47797.01 2014-05-04 21:01:54.000 124 21188.36 24.29 42843.99 47797.01 2014-05-04 21:01:55.000 124 21188.40 24.28 42843.99 47797.02 2014-05-04 21:01:56.000 124 21188.39 24.28 42844.00 47797.02 2014-05-04 21:01:57.000 124 21188.37 24.29 42843.98 47797.03 2014-05-04 21:01:58.000 124 21188.36 24.30 42843.95 47797.01 2014-05-04 21:01:59.000 124 21188.36 24.32 42843.94 47796.98 2014-05-04 21:02:00.000 124 21188.32 24.32 42843.94 47796.98 2014-05-04 21:02:01.000 124 21188.27 24.36 42843.91 47796.98 2014-05-04 21:02:02.000 124 21188.23 24.46 42843.87 47796.97 2014-05-04 21:02:03.000 124 21188.29 24.48 42843.90 47796.90 2014-05-04 21:02:04.000 124 21188.27 24.49 42843.89 47796.87 2014-05-04 21:02:05.000 124 21188.23 24.52 42843.82 47796.82 2014-05-04 21:02:06.000 124 21188.23 24.50 42843.84 47796.80 2014-05-04 21:02:07.000 124 21188.25 24.49 42843.82 47796.81 2014-05-04 21:02:08.000 124 21188.32 24.49 42843.84 47796.79 2014-05-04 21:02:09.000 124 21188.33 24.48 42843.84 47796.80 2014-05-04 21:02:10.000 124 21188.34 24.47 42843.84 47796.82 2014-05-04 21:02:11.000 124 21188.34 24.44 42843.84 47796.86 2014-05-04 21:02:12.000 124 21188.33 24.44 42843.85 47796.88 2014-05-04 21:02:13.000 124 21188.33 24.44 42843.85 47796.85 2014-05-04 21:02:14.000 124 21188.38 24.45 42843.84 47796.88 2014-05-04 21:02:15.000 124 21188.36 24.46 42843.86 47796.86 2014-05-04 21:02:16.000 124 21188.39 24.44 42843.85 47796.88 2014-05-04 21:02:17.000 124 21188.41 24.43 42843.90 47796.88 2014-05-04 21:02:18.000 124 21188.40 24.45 42843.90 47796.90 2014-05-04 21:02:19.000 124 21188.40 24.45 42843.86 47796.88 2014-05-04 21:02:20.000 124 21188.40 24.48 42843.86 47796.88 2014-05-04 21:02:21.000 124 21188.37 24.51 42843.86 47796.87 2014-05-04 21:02:22.000 124 21188.33 24.56 42843.82 47796.88 2014-05-04 21:02:23.000 124 21188.30 24.63 42843.78 47796.81 2014-05-04 21:02:24.000 124 21188.25 24.70 42843.74 47796.78 2014-05-04 21:02:25.000 124 21188.24 24.76 42843.69 47796.71 2014-05-04 21:02:26.000 124 21188.22 24.79 42843.61 47796.67 2014-05-04 21:02:27.000 124 21188.19 24.77 42843.60 47796.60 2014-05-04 21:02:28.000 124 21188.23 24.77 42843.58 47796.57 2014-05-04 21:02:29.000 124 21188.22 24.73 42843.57 47796.56 2014-05-04 21:02:30.000 124 21188.23 24.71 42843.56 47796.55 2014-05-04 21:02:31.000 124 21188.21 24.68 42843.59 47796.58 2014-05-04 21:02:32.000 124 21188.21 24.67 42843.60 47796.56 2014-05-04 21:02:33.000 124 21188.26 24.63 42843.57 47796.58 2014-05-04 21:02:34.000 124 21188.28 24.61 42843.59 47796.63 2014-05-04 21:02:35.000 124 21188.33 24.60 42843.64 47796.63 2014-05-04 21:02:36.000 124 21188.32 24.59 42843.65 47796.64 2014-05-04 21:02:37.000 124 21188.33 24.58 42843.64 47796.65 2014-05-04 21:02:38.000 124 21188.34 24.57 42843.64 47796.68 2014-05-04 21:02:39.000 124 21188.35 24.55 42843.67 47796.70 2014-05-04 21:02:40.000 124 21188.35 24.56 42843.69 47796.69 2014-05-04 21:02:41.000 124 21188.36 24.54 42843.66 47796.70 2014-05-04 21:02:42.000 124 21188.40 24.51 42843.65 47796.71 2014-05-04 21:02:43.000 124 21188.42 24.46 42843.68 47796.71 2014-05-04 21:02:44.000 124 21188.40 24.43 42843.68 47796.74 2014-05-04 21:02:45.000 124 21188.43 24.41 42843.71 47796.77 2014-05-04 21:02:46.000 124 21188.45 24.38 42843.73 47796.77 2014-05-04 21:02:47.000 124 21188.44 24.37 42843.71 47796.80 2014-05-04 21:02:48.000 124 21188.47 24.33 42843.76 47796.81 2014-05-04 21:02:49.000 124 21188.47 24.31 42843.78 47796.82 2014-05-04 21:02:50.000 124 21188.47 24.27 42843.77 47796.85 2014-05-04 21:02:51.000 124 21188.52 24.24 42843.77 47796.88 2014-05-04 21:02:52.000 124 21188.54 24.20 42843.79 47796.89 2014-05-04 21:02:53.000 124 21188.53 24.17 42843.85 47796.91 2014-05-04 21:02:54.000 124 21188.54 24.15 42843.87 47796.92 2014-05-04 21:02:55.000 124 21188.55 24.13 42843.87 47796.91 2014-05-04 21:02:56.000 124 21188.58 24.14 42843.87 47796.94 2014-05-04 21:02:57.000 124 21188.57 24.14 42843.89 47796.95 2014-05-04 21:02:58.000 124 21188.55 24.18 42843.87 47796.96 2014-05-04 21:02:59.000 124 21188.54 24.19 42843.86 47796.95 2014-05-04 21:03:00.000 124 21188.56 24.16 42843.85 47796.95 2014-05-04 21:03:01.000 124 21188.60 24.17 42843.86 47796.95 2014-05-04 21:03:02.000 124 21188.63 24.16 42843.87 47796.93 2014-05-04 21:03:03.000 124 21188.61 24.16 42843.85 47796.94 2014-05-04 21:03:04.000 124 21188.56 24.18 42843.86 47796.95 2014-05-04 21:03:05.000 124 21188.55 24.21 42843.84 47796.94 2014-05-04 21:03:06.000 124 21188.52 24.20 42843.82 47796.90 2014-05-04 21:03:07.000 124 21188.53 24.20 42843.79 47796.89 2014-05-04 21:03:08.000 124 21188.52 24.21 42843.77 47796.87 2014-05-04 21:03:09.000 124 21188.48 24.23 42843.73 47796.84 2014-05-04 21:03:10.000 124 21188.49 24.26 42843.70 47796.80 2014-05-04 21:03:11.000 124 21188.51 24.27 42843.70 47796.82 2014-05-04 21:03:12.000 124 21188.52 24.26 42843.69 47796.77 2014-05-04 21:03:13.000 124 21188.50 24.23 42843.68 47796.77 2014-05-04 21:03:14.000 124 21188.48 24.24 42843.68 47796.75 2014-05-04 21:03:15.000 124 21188.47 24.27 42843.67 47796.74 2014-05-04 21:03:16.000 124 21188.47 24.27 42843.65 47796.73 2014-05-04 21:03:17.000 124 21188.48 24.29 42843.60 47796.70 2014-05-04 21:03:18.000 124 21188.51 24.27 42843.61 47796.71 2014-05-04 21:03:19.000 124 21188.47 24.24 42843.61 47796.68 2014-05-04 21:03:20.000 124 21188.49 24.24 42843.62 47796.70 2014-05-04 21:03:21.000 124 21188.52 24.22 42843.63 47796.69 2014-05-04 21:03:22.000 124 21188.54 24.21 42843.62 47796.71 2014-05-04 21:03:23.000 124 21188.54 24.21 42843.63 47796.71 2014-05-04 21:03:24.000 124 21188.51 24.17 42843.63 47796.73 2014-05-04 21:03:25.000 124 21188.51 24.18 42843.63 47796.72 2014-05-04 21:03:26.000 124 21188.50 24.21 42843.64 47796.71 2014-05-04 21:03:27.000 124 21188.51 24.20 42843.61 47796.69 2014-05-04 21:03:28.000 124 21188.46 24.18 42843.62 47796.67 2014-05-04 21:03:29.000 124 21188.48 24.20 42843.65 47796.70 2014-05-04 21:03:30.000 124 21188.51 24.21 42843.63 47796.69 2014-05-04 21:03:31.000 124 21188.50 24.21 42843.63 47796.70 2014-05-04 21:03:32.000 124 21188.48 24.22 42843.60 47796.69 2014-05-04 21:03:33.000 124 21188.47 24.19 42843.61 47796.69 2014-05-04 21:03:34.000 124 21188.49 24.13 42843.63 47796.70 2014-05-04 21:03:35.000 124 21188.50 24.11 42843.64 47796.69 2014-05-04 21:03:36.000 124 21188.51 24.06 42843.66 47796.72 2014-05-04 21:03:37.000 124 21188.49 23.99 42843.67 47796.73 2014-05-04 21:03:38.000 124 21188.48 23.97 42843.68 47796.73 2014-05-04 21:03:39.000 124 21188.47 23.94 42843.69 47796.74 2014-05-04 21:03:40.000 124 21188.47 23.94 42843.68 47796.74 2014-05-04 21:03:41.000 124 21188.47 23.96 42843.66 47796.74 2014-05-04 21:03:42.000 124 21188.43 23.95 42843.66 47796.71 2014-05-04 21:03:43.000 124 21188.44 23.97 42843.64 47796.72 2014-05-04 21:03:44.000 124 21188.42 23.97 42843.66 47796.68 2014-05-04 21:03:45.000 124 21188.40 23.97 42843.64 47796.68 2014-05-04 21:03:46.000 124 21188.40 23.98 42843.64 47796.67 2014-05-04 21:03:47.000 124 21188.40 23.97 42843.64 47796.67 2014-05-04 21:03:48.000 124 21188.41 23.97 42843.63 47796.64 2014-05-04 21:03:49.000 124 21188.43 23.96 42843.65 47796.64 2014-05-04 21:03:50.000 124 21188.53 23.91 42843.66 47796.69 2014-05-04 21:03:51.000 124 21188.55 23.87 42843.70 47796.71 2014-05-04 21:03:52.000 124 21188.56 23.86 42843.72 47796.75 2014-05-04 21:03:53.000 124 21188.58 23.86 42843.74 47796.78 2014-05-04 21:03:54.000 124 21188.64 23.84 42843.76 47796.83 2014-05-04 21:03:55.000 124 21188.63 23.82 42843.76 47796.85 2014-05-04 21:03:56.000 124 21188.59 23.81 42843.72 47796.85 2014-05-04 21:03:57.000 124 21188.57 23.79 42843.71 47796.87 2014-05-04 21:03:58.000 124 21188.56 23.80 42843.70 47796.87 2014-05-04 21:03:59.000 124 21188.55 23.80 42843.70 47796.88 2014-05-04 21:04:00.000 124 21188.57 23.80 42843.70 47796.87 2014-05-04 21:04:01.000 124 21188.58 23.77 42843.72 47796.86 2014-05-04 21:04:02.000 124 21188.62 23.76 42843.73 47796.88 2014-05-04 21:04:03.000 124 21188.64 23.75 42843.76 47796.91 2014-05-04 21:04:04.000 124 21188.66 23.74 42843.77 47796.94 2014-05-04 21:04:05.000 124 21188.68 23.71 42843.81 47796.94 2014-05-04 21:04:06.000 124 21188.68 23.68 42843.88 47796.98 2014-05-04 21:04:07.000 124 21188.69 23.67 42843.88 47796.97 2014-05-04 21:04:08.000 124 21188.69 23.66 42843.86 47797.02 2014-05-04 21:04:09.000 124 21188.69 23.67 42843.86 47797.04 2014-05-04 21:04:10.000 124 21188.67 23.69 42843.89 47797.03 2014-05-04 21:04:11.000 124 21188.66 23.70 42843.88 47797.05 2014-05-04 21:04:12.000 124 21188.69 23.70 42843.87 47797.04 2014-05-04 21:04:13.000 124 21188.69 23.67 42843.90 47797.05 2014-05-04 21:04:14.000 124 21188.72 23.61 42843.92 47797.08 2014-05-04 21:04:15.000 124 21188.72 23.57 42843.93 47797.15 2014-05-04 21:04:16.000 124 21188.70 23.56 42843.99 47797.17 2014-05-04 21:04:17.000 124 21188.69 23.59 42844.01 47797.18 2014-05-04 21:04:18.000 124 21188.67 23.64 42844.02 47797.20 2014-05-04 21:04:19.000 124 21188.67 23.66 42844.01 47797.20 2014-05-04 21:04:20.000 124 21188.69 23.67 42844.00 47797.18 2014-05-04 21:04:21.000 124 21188.71 23.68 42843.96 47797.17 2014-05-04 21:04:22.000 124 21188.72 23.69 42843.94 47797.16 2014-05-04 21:04:23.000 124 21188.72 23.71 42843.92 47797.15 2014-05-04 21:04:24.000 124 21188.74 23.72 42843.92 47797.16 2014-05-04 21:04:25.000 124 21188.74 23.70 42843.92 47797.14 2014-05-04 21:04:26.000 124 21188.75 23.68 42843.97 47797.18 2014-05-04 21:04:27.000 124 21188.77 23.69 42843.97 47797.17 2014-05-04 21:04:28.000 124 21188.76 23.64 42843.94 47797.20 2014-05-04 21:04:29.000 124 21188.80 23.61 42843.98 47797.23 2014-05-04 21:04:30.000 124 21188.83 23.59 42844.03 47797.26 2014-05-04 21:04:31.000 124 21188.85 23.56 42844.04 47797.27 2014-05-04 21:04:32.000 124 21188.85 23.52 42844.08 47797.31 2014-05-04 21:04:33.000 124 21188.87 23.52 42844.13 47797.35 2014-05-04 21:04:34.000 124 21188.85 23.52 42844.14 47797.36 2014-05-04 21:04:35.000 124 21188.87 23.52 42844.14 47797.41 2014-05-04 21:04:36.000 124 21188.88 23.51 42844.16 47797.45 2014-05-04 21:04:37.000 124 21188.88 23.52 42844.18 47797.46 2014-05-04 21:04:38.000 124 21188.89 23.52 42844.19 47797.45 2014-05-04 21:04:39.000 124 21188.85 23.53 42844.20 47797.46 2014-05-04 21:04:40.000 124 21188.87 23.53 42844.19 47797.48 2014-05-04 21:04:41.000 124 21188.87 23.50 42844.20 47797.44 2014-05-04 21:04:42.000 124 21188.88 23.50 42844.19 47797.48 2014-05-04 21:04:43.000 124 21188.90 23.52 42844.17 47797.45 2014-05-04 21:04:44.000 124 21188.90 23.54 42844.18 47797.47 2014-05-04 21:04:45.000 124 21188.94 23.55 42844.21 47797.46 2014-05-04 21:04:46.000 124 21188.93 23.54 42844.18 47797.46 2014-05-04 21:04:47.000 124 21188.92 23.53 42844.20 47797.49 2014-05-04 21:04:48.000 124 21188.95 23.52 42844.23 47797.45 2014-05-04 21:04:49.000 124 21188.94 23.52 42844.17 47797.46 2014-05-04 21:04:50.000 124 21188.93 23.52 42844.15 47797.49 2014-05-04 21:04:51.000 124 21188.94 23.53 42844.15 47797.47 2014-05-04 21:04:52.000 124 21188.94 23.53 42844.18 47797.47 2014-05-04 21:04:53.000 124 21188.94 23.54 42844.17 47797.47 2014-05-04 21:04:54.000 124 21188.98 23.55 42844.18 47797.50 2014-05-04 21:04:55.000 124 21188.99 23.57 42844.19 47797.49 2014-05-04 21:04:56.000 124 21188.99 23.57 42844.18 47797.48 2014-05-04 21:04:57.000 124 21188.96 23.59 42844.13 47797.47 2014-05-04 21:04:58.000 124 21188.97 23.60 42844.13 47797.47 2014-05-04 21:04:59.000 124 21188.96 23.61 42844.14 47797.46 2014-05-04 21:05:00.000 124 21188.92 23.64 42844.13 47797.44 2014-05-04 21:05:01.000 124 21188.90 23.65 42844.13 47797.44 2014-05-04 21:05:02.000 124 21188.86 23.68 42844.09 47797.41 2014-05-04 21:05:03.000 124 21188.86 23.70 42844.11 47797.41 2014-05-04 21:05:04.000 124 21188.85 23.71 42844.12 47797.39 2014-05-04 21:05:05.000 124 21188.82 23.72 42844.12 47797.39 2014-05-04 21:05:06.000 124 21188.82 23.75 42844.09 47797.32 2014-05-04 21:05:07.000 124 21188.82 23.77 42844.09 47797.34 2014-05-04 21:05:08.000 124 21188.81 23.78 42844.04 47797.29 2014-05-04 21:05:09.000 124 21188.78 23.82 42844.02 47797.27 2014-05-04 21:05:10.000 124 21188.80 23.83 42843.98 47797.26 2014-05-04 21:05:11.000 124 21188.78 23.82 42843.98 47797.23 2014-05-04 21:05:12.000 124 21188.74 23.83 42843.95 47797.20 2014-05-04 21:05:13.000 124 21188.73 23.83 42843.93 47797.16 2014-05-04 21:05:14.000 124 21188.71 23.83 42843.91 47797.15 2014-05-04 21:05:15.000 124 21188.71 23.82 42843.89 47797.13 2014-05-04 21:05:16.000 124 21188.73 23.78 42843.90 47797.15 2014-05-04 21:05:17.000 124 21188.76 23.75 42843.90 47797.14 2014-05-04 21:05:18.000 124 21188.82 23.74 42843.92 47797.17 2014-05-04 21:05:19.000 124 21188.85 23.72 42843.93 47797.20 2014-05-04 21:05:20.000 124 21188.84 23.70 42843.96 47797.19 2014-05-04 21:05:21.000 124 21188.85 23.69 42843.97 47797.24 2014-05-04 21:05:22.000 124 21188.88 23.66 42843.96 47797.23 2014-05-04 21:05:23.000 124 21188.92 23.66 42843.96 47797.25 2014-05-04 21:05:24.000 124 21188.94 23.66 42843.97 47797.27 2014-05-04 21:05:25.000 124 21188.90 23.70 42843.95 47797.26 2014-05-04 21:05:26.000 124 21188.87 23.77 42843.92 47797.22 2014-05-04 21:05:27.000 124 21188.82 23.81 42843.87 47797.19 2014-05-04 21:05:28.000 124 21188.78 23.82 42843.84 47797.15 2014-05-04 21:05:29.000 124 21188.79 23.81 42843.84 47797.09 2014-05-04 21:05:30.000 124 21188.78 23.80 42843.81 47797.07 2014-05-04 21:05:31.000 124 21188.77 23.79 42843.81 47797.07 2014-05-04 21:05:32.000 124 21188.79 23.77 42843.78 47797.05 2014-05-04 21:05:33.000 124 21188.78 23.77 42843.79 47797.05 2014-05-04 21:05:34.000 124 21188.74 23.80 42843.83 47797.05 2014-05-04 21:05:35.000 124 21188.75 23.82 42843.78 47797.05 2014-05-04 21:05:36.000 124 21188.74 23.82 42843.77 47797.05 2014-05-04 21:05:37.000 124 21188.75 23.84 42843.77 47797.05 2014-05-04 21:05:38.000 124 21188.77 23.83 42843.74 47797.03 2014-05-04 21:05:39.000 124 21188.81 23.84 42843.74 47797.02 2014-05-04 21:05:40.000 124 21188.81 23.87 42843.75 47797.02 2014-05-04 21:05:41.000 124 21188.82 23.89 42843.77 47797.00 2014-05-04 21:05:42.000 124 21188.81 23.88 42843.74 47797.02 2014-05-04 21:05:43.000 124 21188.81 23.89 42843.72 47797.01 2014-05-04 21:05:44.000 124 21188.83 23.89 42843.75 47797.00 2014-05-04 21:05:45.000 124 21188.80 23.87 42843.75 47797.00 2014-05-04 21:05:46.000 124 21188.79 23.86 42843.75 47796.98 2014-05-04 21:05:47.000 124 21188.80 23.87 42843.78 47797.00 2014-05-04 21:05:48.000 124 21188.79 23.86 42843.75 47796.99 2014-05-04 21:05:49.000 124 21188.80 23.85 42843.76 47797.00 2014-05-04 21:05:50.000 124 21188.79 23.82 42843.79 47797.03 2014-05-04 21:05:51.000 124 21188.78 23.79 42843.79 47797.00 2014-05-04 21:05:52.000 124 21188.81 23.77 42843.78 47797.02 2014-05-04 21:05:53.000 124 21188.80 23.77 42843.77 47797.04 2014-05-04 21:05:54.000 124 21188.80 23.75 42843.79 47797.03 2014-05-04 21:05:55.000 124 21188.81 23.71 42843.79 47797.05 2014-05-04 21:05:56.000 124 21188.83 23.68 42843.83 47797.11 2014-05-04 21:05:57.000 124 21188.80 23.67 42843.87 47797.12 2014-05-04 21:05:58.000 124 21188.82 23.66 42843.91 47797.12 2014-05-04 21:05:59.000 124 21188.83 23.64 42843.91 47797.15 2014-05-04 21:06:00.000 124 21188.85 23.63 42843.91 47797.15 2014-05-04 21:06:01.000 124 21188.87 23.60 42843.91 47797.16 2014-05-04 21:06:02.000 124 21188.85 23.65 42843.89 47797.18 2014-05-04 21:06:03.000 124 21188.83 23.70 42843.86 47797.17 2014-05-04 21:06:04.000 124 21188.83 23.72 42843.87 47797.13 2014-05-04 21:06:05.000 124 21188.84 23.76 42843.87 47797.13 2014-05-04 21:06:06.000 124 21188.82 23.78 42843.82 47797.09 2014-05-04 21:06:07.000 124 21188.83 23.73 42843.80 47797.04 2014-05-04 21:06:08.000 124 21188.83 23.67 42843.83 47797.08 2014-05-04 21:06:09.000 124 21188.86 23.61 42843.84 47797.08 2014-05-04 21:06:10.000 124 21188.87 23.60 42843.84 47797.10 2014-05-04 21:06:11.000 124 21188.84 23.63 42843.85 47797.09 2014-05-04 21:06:12.000 124 21188.80 23.65 42843.86 47797.11 2014-05-04 21:06:13.000 124 21188.82 23.64 42843.87 47797.13 2014-05-04 21:06:14.000 124 21188.85 23.64 42843.84 47797.13 2014-05-04 21:06:15.000 124 21188.84 23.61 42843.83 47797.14 2014-05-04 21:06:16.000 124 21188.82 23.63 42843.86 47797.14 2014-05-04 21:06:17.000 124 21188.80 23.61 42843.87 47797.14 2014-05-04 21:06:18.000 124 21188.77 23.61 42843.87 47797.15 2014-05-04 21:06:19.000 124 21188.78 23.63 42843.89 47797.14 2014-05-04 21:06:20.000 124 21188.82 23.62 42843.90 47797.13 2014-05-04 21:06:21.000 124 21188.80 23.63 42843.89 47797.14 2014-05-04 21:06:22.000 124 21188.77 23.65 42843.90 47797.16 2014-05-04 21:06:23.000 124 21188.78 23.65 42843.93 47797.14 2014-05-04 21:06:24.000 124 21188.77 23.68 42843.89 47797.15 2014-05-04 21:06:25.000 124 21188.72 23.71 42843.87 47797.12 2014-05-04 21:06:26.000 124 21188.72 23.72 42843.86 47797.10 2014-05-04 21:06:27.000 124 21188.72 23.76 42843.83 47797.08 2014-05-04 21:06:28.000 124 21188.70 23.76 42843.83 47797.04 2014-05-04 21:06:29.000 124 21188.68 23.75 42843.80 47797.02 2014-05-04 21:06:30.000 124 21188.65 23.75 42843.80 47797.04 2014-05-04 21:06:31.000 124 21188.64 23.75 42843.78 47796.99 2014-05-04 21:06:32.000 124 21188.68 23.77 42843.75 47796.98 2014-05-04 21:06:33.000 124 21188.67 23.77 42843.76 47796.97 2014-05-04 21:06:34.000 124 21188.63 23.74 42843.74 47796.96 2014-05-04 21:06:35.000 124 21188.68 23.72 42843.72 47796.94 2014-05-04 21:06:36.000 124 21188.69 23.69 42843.73 47796.96 2014-05-04 21:06:37.000 124 21188.67 23.68 42843.75 47796.96 2014-05-04 21:06:38.000 124 21188.66 23.66 42843.78 47796.97 2014-05-04 21:06:39.000 124 21188.66 23.69 42843.73 47796.99 2014-05-04 21:06:40.000 124 21188.67 23.68 42843.73 47796.97 2014-05-04 21:06:41.000 124 21188.68 23.69 42843.73 47796.97 2014-05-04 21:06:42.000 124 21188.69 23.67 42843.76 47796.98 2014-05-04 21:06:43.000 124 21188.68 23.69 42843.75 47796.96 2014-05-04 21:06:44.000 124 21188.68 23.68 42843.76 47796.99 2014-05-04 21:06:45.000 124 21188.67 23.67 42843.78 47796.95 2014-05-04 21:06:46.000 124 21188.67 23.67 42843.79 47796.98 2014-05-04 21:06:47.000 124 21188.66 23.66 42843.81 47797.00 2014-05-04 21:06:48.000 124 21188.66 23.67 42843.78 47796.98 2014-05-04 21:06:49.000 124 21188.67 23.67 42843.74 47796.97 2014-05-04 21:06:50.000 124 21188.70 23.66 42843.77 47796.98 2014-05-04 21:06:51.000 124 21188.71 23.65 42843.79 47796.98 2014-05-04 21:06:52.000 124 21188.69 23.63 42843.80 47796.99 2014-05-04 21:06:53.000 124 21188.70 23.65 42843.81 47797.01 2014-05-04 21:06:54.000 124 21188.63 23.69 42843.84 47797.03 2014-05-04 21:06:55.000 124 21188.65 23.73 42843.81 47797.04 2014-05-04 21:06:56.000 124 21188.68 23.78 42843.77 47797.00 2014-05-04 21:06:57.000 124 21188.67 23.80 42843.75 47796.98 2014-05-04 21:06:58.000 124 21188.66 23.80 42843.71 47796.97 2014-05-04 21:06:59.000 124 21188.69 23.79 42843.76 47796.96 2014-05-04 21:07:00.000 124 21188.66 23.79 42843.81 47796.98 2014-05-04 21:07:01.000 124 21188.68 23.78 42843.81 47796.98 2014-05-04 21:07:02.000 124 21188.70 23.76 42843.80 47796.99 2014-05-04 21:07:03.000 124 21188.72 23.76 42843.82 47797.04 2014-05-04 21:07:04.000 124 21188.75 23.76 42843.79 47797.04 2014-05-04 21:07:05.000 124 21188.72 23.72 42843.83 47797.07 2014-05-04 21:07:06.000 124 21188.75 23.69 42843.88 47797.05 2014-05-04 21:07:07.000 124 21188.78 23.67 42843.87 47797.11 2014-05-04 21:07:08.000 124 21188.79 23.66 42843.85 47797.12 2014-05-04 21:07:09.000 124 21188.80 23.65 42843.92 47797.13 2014-05-04 21:07:10.000 124 21188.80 23.65 42843.95 47797.14 2014-05-04 21:07:11.000 124 21188.81 23.64 42843.95 47797.15 2014-05-04 21:07:12.000 124 21188.83 23.61 42843.92 47797.17 2014-05-04 21:07:13.000 124 21188.83 23.57 42843.93 47797.18 2014-05-04 21:07:14.000 124 21188.82 23.55 42843.93 47797.19 2014-05-04 21:07:15.000 124 21188.81 23.54 42843.90 47797.18 2014-05-04 21:07:16.000 124 21188.80 23.54 42843.92 47797.18 2014-05-04 21:07:17.000 124 21188.77 23.53 42843.95 47797.18 2014-05-04 21:07:18.000 124 21188.78 23.53 42843.97 47797.17 2014-05-04 21:07:19.000 124 21188.80 23.55 42843.92 47797.18 2014-05-04 21:07:20.000 124 21188.80 23.56 42843.91 47797.20 2014-05-04 21:07:21.000 124 21188.79 23.52 42843.95 47797.20 2014-05-04 21:07:22.000 124 21188.80 23.51 42843.93 47797.17 2014-05-04 21:07:23.000 124 21188.81 23.52 42843.92 47797.18 2014-05-04 21:07:24.000 124 21188.76 23.53 42843.92 47797.17 2014-05-04 21:07:25.000 124 21188.75 23.54 42843.90 47797.17 2014-05-04 21:07:26.000 124 21188.76 23.55 42843.90 47797.13 2014-05-04 21:07:27.000 124 21188.74 23.55 42843.87 47797.14 2014-05-04 21:07:28.000 124 21188.74 23.56 42843.89 47797.10 2014-05-04 21:07:29.000 124 21188.75 23.55 42843.90 47797.10 2014-05-04 21:07:30.000 124 21188.75 23.57 42843.90 47797.11 2014-05-04 21:07:31.000 124 21188.74 23.56 42843.89 47797.08 2014-05-04 21:07:32.000 124 21188.72 23.55 42843.89 47797.08 2014-05-04 21:07:33.000 124 21188.70 23.57 42843.88 47797.07 2014-05-04 21:07:34.000 124 21188.66 23.55 42843.93 47797.08 2014-05-04 21:07:35.000 124 21188.65 23.55 42843.91 47797.07 2014-05-04 21:07:36.000 124 21188.60 23.58 42843.87 47797.03 2014-05-04 21:07:37.000 124 21188.59 23.65 42843.84 47797.02 2014-05-04 21:07:38.000 124 21188.60 23.69 42843.79 47796.98 2014-05-04 21:07:39.000 124 21188.63 23.66 42843.79 47796.96 2014-05-04 21:07:40.000 124 21188.63 23.65 42843.78 47796.97 2014-05-04 21:07:41.000 124 21188.64 23.64 42843.80 47796.97 2014-05-04 21:07:42.000 124 21188.61 23.64 42843.83 47796.95 2014-05-04 21:07:43.000 124 21188.59 23.63 42843.82 47796.97 2014-05-04 21:07:44.000 124 21188.62 23.60 42843.81 47796.96 2014-05-04 21:07:45.000 124 21188.67 23.62 42843.79 47796.96 2014-05-04 21:07:46.000 124 21188.68 23.58 42843.81 47796.98 2014-05-04 21:07:47.000 124 21188.67 23.55 42843.84 47797.02 2014-05-04 21:07:48.000 124 21188.64 23.55 42843.89 47797.03 2014-05-04 21:07:49.000 124 21188.66 23.51 42843.90 47797.05 2014-05-04 21:07:50.000 124 21188.68 23.52 42843.88 47797.05 2014-05-04 21:07:51.000 124 21188.69 23.52 42843.88 47797.09 2014-05-04 21:07:52.000 124 21188.69 23.51 42843.90 47797.10 2014-05-04 21:07:53.000 124 21188.65 23.50 42843.93 47797.12 2014-05-04 21:07:54.000 124 21188.67 23.47 42843.94 47797.10 2014-05-04 21:07:55.000 124 21188.65 23.48 42843.97 47797.11 2014-05-04 21:07:56.000 124 21188.66 23.46 42843.98 47797.12 2014-05-04 21:07:57.000 124 21188.65 23.46 42843.95 47797.13 2014-05-04 21:07:58.000 124 21188.64 23.47 42843.98 47797.13 2014-05-04 21:07:59.000 124 21188.64 23.47 42844.01 47797.13 2014-05-04 21:08:00.000 124 21188.64 23.48 42844.00 47797.15 2014-05-04 21:08:01.000 124 21188.61 23.50 42843.95 47797.12 2014-05-04 21:08:02.000 124 21188.59 23.54 42843.95 47797.10 2014-05-04 21:08:03.000 124 21188.58 23.56 42843.91 47797.11 2014-05-04 21:08:04.000 124 21188.60 23.57 42843.93 47797.07 2014-05-04 21:08:05.000 124 21188.60 23.53 42843.93 47797.08 2014-05-04 21:08:06.000 124 21188.59 23.54 42843.92 47797.08 2014-05-04 21:08:07.000 124 21188.60 23.51 42843.94 47797.08 2014-05-04 21:08:08.000 124 21188.60 23.50 42843.93 47797.10 2014-05-04 21:08:09.000 124 21188.61 23.50 42843.94 47797.09 2014-05-04 21:08:10.000 124 21188.60 23.47 42843.94 47797.11 2014-05-04 21:08:11.000 124 21188.63 23.49 42843.96 47797.09 2014-05-04 21:08:12.000 124 21188.60 23.50 42843.97 47797.13 2014-05-04 21:08:13.000 124 21188.62 23.52 42843.93 47797.12 2014-05-04 21:08:14.000 124 21188.64 23.54 42843.93 47797.11 2014-05-04 21:08:15.000 124 21188.64 23.53 42843.94 47797.11 2014-05-04 21:08:16.000 124 21188.64 23.54 42843.93 47797.09 2014-05-04 21:08:17.000 124 21188.64 23.57 42843.92 47797.11 2014-05-04 21:08:18.000 124 21188.63 23.58 42843.95 47797.09 2014-05-04 21:08:19.000 124 21188.60 23.60 42843.97 47797.10 2014-05-04 21:08:20.000 124 21188.62 23.59 42843.96 47797.09 2014-05-04 21:08:21.000 124 21188.65 23.58 42843.91 47797.09 2014-05-04 21:08:22.000 124 21188.65 23.56 42843.89 47797.11 2014-05-04 21:08:23.000 124 21188.66 23.58 42843.90 47797.11 2014-05-04 21:08:24.000 124 21188.69 23.59 42843.90 47797.09 2014-05-04 21:08:25.000 124 21188.68 23.60 42843.91 47797.08 2014-05-04 21:08:26.000 124 21188.66 23.61 42843.91 47797.08 2014-05-04 21:08:27.000 124 21188.66 23.61 42843.92 47797.09 2014-05-04 21:08:28.000 124 21188.67 23.63 42843.92 47797.07 2014-05-04 21:08:29.000 124 21188.68 23.63 42843.90 47797.08 2014-05-04 21:08:30.000 124 21188.65 23.62 42843.87 47797.05 2014-05-04 21:08:31.000 124 21188.64 23.62 42843.86 47797.05 2014-05-04 21:08:32.000 124 21188.62 23.60 42843.84 47797.05 2014-05-04 21:08:33.000 124 21188.62 23.60 42843.84 47797.05 2014-05-04 21:08:34.000 124 21188.64 23.60 42843.84 47797.04 2014-05-04 21:08:35.000 124 21188.63 23.64 42843.87 47797.03 2014-05-04 21:08:36.000 124 21188.61 23.65 42843.84 47797.03 2014-05-04 21:08:37.000 124 21188.63 23.61 42843.83 47797.02 2014-05-04 21:08:38.000 124 21188.61 23.62 42843.86 47797.00 2014-05-04 21:08:39.000 124 21188.59 23.61 42843.83 47797.00 2014-05-04 21:08:40.000 124 21188.57 23.59 42843.82 47796.99 2014-05-04 21:08:41.000 124 21188.55 23.56 42843.84 47796.99 2014-05-04 21:08:42.000 124 21188.54 23.54 42843.87 47797.00 2014-05-04 21:08:43.000 124 21188.56 23.54 42843.90 47797.00 2014-05-04 21:08:44.000 124 21188.53 23.54 42843.91 47797.03 2014-05-04 21:08:45.000 124 21188.52 23.58 42843.91 47797.02 2014-05-04 21:08:46.000 124 21188.50 23.61 42843.89 47797.02 2014-05-04 21:08:47.000 124 21188.50 23.63 42843.88 47796.97 2014-05-04 21:08:48.000 124 21188.50 23.64 42843.91 47796.98 2014-05-04 21:08:49.000 124 21188.47 23.65 42843.88 47796.99 2014-05-04 21:08:50.000 124 21188.47 23.65 42843.88 47796.99 2014-05-04 21:08:51.000 124 21188.48 23.63 42843.90 47796.98 2014-05-04 21:08:52.000 124 21188.46 23.66 42843.89 47796.99 2014-05-04 21:08:53.000 124 21188.45 23.66 42843.92 47797.02 2014-05-04 21:08:54.000 124 21188.46 23.65 42843.92 47797.00 2014-05-04 21:08:55.000 124 21188.48 23.65 42843.97 47797.02 2014-05-04 21:08:56.000 124 21188.48 23.66 42843.94 47797.04 2014-05-04 21:08:57.000 124 21188.49 23.68 42843.95 47797.05 2014-05-04 21:08:58.000 124 21188.54 23.69 42843.95 47797.05 2014-05-04 21:08:59.000 124 21188.52 23.69 42843.93 47797.07 2014-05-04 21:09:00.000 124 21188.53 23.69 42843.95 47797.05 2014-05-04 21:09:01.000 124 21188.54 23.68 42843.95 47797.04 2014-05-04 21:09:02.000 124 21188.55 23.67 42843.94 47797.08 2014-05-04 21:09:03.000 124 21188.55 23.65 42843.94 47797.08 2014-05-04 21:09:04.000 124 21188.55 23.61 42843.92 47797.07 2014-05-04 21:09:05.000 124 21188.55 23.60 42843.95 47797.08 2014-05-04 21:09:06.000 124 21188.52 23.61 42843.94 47797.09 2014-05-04 21:09:07.000 124 21188.52 23.58 42843.96 47797.08 2014-05-04 21:09:08.000 124 21188.50 23.58 42843.95 47797.08 2014-05-04 21:09:09.000 124 21188.46 23.55 42843.98 47797.06 2014-05-04 21:09:10.000 124 21188.45 23.55 42843.96 47797.05 2014-05-04 21:09:11.000 124 21188.44 23.54 42843.95 47797.05 2014-05-04 21:09:12.000 124 21188.43 23.53 42843.94 47797.04 2014-05-04 21:09:13.000 124 21188.42 23.53 42843.96 47797.02 2014-05-04 21:09:14.000 124 21188.41 23.52 42843.88 47797.03 2014-05-04 21:09:15.000 124 21188.39 23.52 42843.88 47796.98 2014-05-04 21:09:16.000 124 21188.37 23.49 42843.92 47796.99 2014-05-04 21:09:17.000 124 21188.39 23.49 42843.92 47797.00 2014-05-04 21:09:18.000 124 21188.41 23.50 42843.91 47796.99 2014-05-04 21:09:19.000 124 21188.44 23.50 42843.92 47796.99 2014-05-04 21:09:20.000 124 21188.41 23.52 42843.90 47796.99 2014-05-04 21:09:21.000 124 21188.42 23.53 42843.89 47797.00 2014-05-04 21:09:22.000 124 21188.44 23.51 42843.85 47796.99 2014-05-04 21:09:23.000 124 21188.43 23.52 42843.87 47796.98 2014-05-04 21:09:24.000 124 21188.45 23.51 42843.87 47796.98 2014-05-04 21:09:25.000 124 21188.43 23.53 42843.84 47797.00 2014-05-04 21:09:26.000 124 21188.42 23.54 42843.83 47796.97 2014-05-04 21:09:27.000 124 21188.43 23.55 42843.85 47796.97 2014-05-04 21:09:28.000 124 21188.42 23.56 42843.83 47796.94 2014-05-04 21:09:29.000 124 21188.37 23.59 42843.83 47796.93 2014-05-04 21:09:30.000 124 21188.37 23.60 42843.79 47796.90 2014-05-04 21:09:31.000 124 21188.36 23.57 42843.81 47796.88 2014-05-04 21:09:32.000 124 21188.33 23.54 42843.83 47796.87 2014-05-04 21:09:33.000 124 21188.33 23.50 42843.83 47796.90 2014-05-04 21:09:34.000 124 21188.32 23.49 42843.82 47796.89 2014-05-04 21:09:35.000 124 21188.30 23.46 42843.83 47796.91 2014-05-04 21:09:36.000 124 21188.31 23.43 42843.86 47796.86 2014-05-04 21:09:37.000 124 21188.30 23.44 42843.85 47796.87 2014-05-04 21:09:38.000 124 21188.28 23.46 42843.83 47796.92 2014-05-04 21:09:39.000 124 21188.28 23.46 42843.81 47796.90 2014-05-04 21:09:40.000 124 21188.26 23.47 42843.83 47796.88 2014-05-04 21:09:41.000 124 21188.27 23.48 42843.85 47796.88 2014-05-04 21:09:42.000 124 21188.26 23.44 42843.84 47796.88 2014-05-04 21:09:43.000 124 21188.25 23.44 42843.83 47796.87 2014-05-04 21:09:44.000 124 21188.23 23.45 42843.83 47796.88 2014-05-04 21:09:45.000 124 21188.25 23.46 42843.88 47796.89 2014-05-04 21:09:46.000 124 21188.23 23.48 42843.90 47796.90 2014-05-04 21:09:47.000 124 21188.20 23.49 42843.86 47796.87 2014-05-04 21:09:48.000 124 21188.21 23.49 42843.85 47796.90 2014-05-04 21:09:49.000 124 21188.23 23.49 42843.84 47796.89 2014-05-04 21:09:50.000 124 21188.23 23.46 42843.84 47796.88 2014-05-04 21:09:51.000 124 21188.27 23.43 42843.85 47796.89 2014-05-04 21:09:52.000 124 21188.26 23.45 42843.85 47796.89 2014-05-04 21:09:53.000 124 21188.25 23.48 42843.84 47796.88 2014-05-04 21:09:54.000 124 21188.25 23.49 42843.82 47796.86 2014-05-04 21:09:55.000 124 21188.25 23.49 42843.78 47796.84 2014-05-04 21:09:56.000 124 21188.26 23.47 42843.72 47796.82 2014-05-04 21:09:57.000 124 21188.26 23.45 42843.77 47796.79 2014-05-04 21:09:58.000 124 21188.27 23.47 42843.74 47796.82 2014-05-04 21:09:59.000 124 21188.26 23.43 42843.74 47796.81 2014-05-04 21:10:00.000 124 21188.28 23.41 42843.78 47796.83 2014-05-04 21:10:01.000 124 21188.30 23.40 42843.77 47796.80 2014-05-04 21:10:02.000 124 21188.27 23.38 42843.76 47796.82 2014-05-04 21:10:03.000 124 21188.30 23.38 42843.76 47796.81 2014-05-04 21:10:04.000 124 21188.32 23.35 42843.76 47796.83 2014-05-04 21:10:05.000 124 21188.31 23.36 42843.77 47796.82 2014-05-04 21:10:06.000 124 21188.36 23.39 42843.80 47796.85 2014-05-04 21:10:07.000 124 21188.37 23.38 42843.81 47796.88 2014-05-04 21:10:08.000 124 21188.36 23.37 42843.80 47796.87 2014-05-04 21:10:09.000 124 21188.37 23.35 42843.79 47796.91 2014-05-04 21:10:10.000 124 21188.42 23.34 42843.82 47796.93 2014-05-04 21:10:11.000 124 21188.43 23.35 42843.81 47796.92 2014-05-04 21:10:12.000 124 21188.42 23.36 42843.83 47796.95 2014-05-04 21:10:13.000 124 21188.38 23.39 42843.84 47796.93 2014-05-04 21:10:14.000 124 21188.40 23.39 42843.81 47796.91 2014-05-04 21:10:15.000 124 21188.39 23.39 42843.80 47796.89 2014-05-04 21:10:16.000 124 21188.38 23.40 42843.81 47796.90 2014-05-04 21:10:17.000 124 21188.36 23.43 42843.79 47796.89 2014-05-04 21:10:18.000 124 21188.35 23.45 42843.79 47796.87 2014-05-04 21:10:19.000 124 21188.37 23.44 42843.76 47796.87 2014-05-04 21:10:20.000 124 21188.35 23.45 42843.80 47796.87 2014-05-04 21:10:21.000 124 21188.35 23.43 42843.78 47796.88 2014-05-04 21:10:22.000 124 21188.36 23.42 42843.77 47796.85 2014-05-04 21:10:23.000 124 21188.36 23.40 42843.82 47796.88 2014-05-04 21:10:24.000 124 21188.38 23.38 42843.84 47796.88 2014-05-04 21:10:25.000 124 21188.35 23.37 42843.85 47796.92 2014-05-04 21:10:26.000 124 21188.35 23.34 42843.89 47796.94 2014-05-04 21:10:27.000 124 21188.40 23.30 42843.94 47796.96 2014-05-04 21:10:28.000 124 21188.42 23.30 42843.99 47797.01 2014-05-04 21:10:29.000 124 21188.45 23.29 42843.97 47797.04 2014-05-04 21:10:30.000 124 21188.46 23.26 42843.99 47797.04 2014-05-04 21:10:31.000 124 21188.49 23.23 42843.99 47797.10 2014-05-04 21:10:32.000 124 21188.50 23.22 42843.99 47797.08 2014-05-04 21:10:33.000 124 21188.49 23.22 42844.02 47797.11 2014-05-04 21:10:34.000 124 21188.49 23.22 42844.02 47797.11 2014-05-04 21:10:35.000 124 21188.47 23.21 42844.00 47797.11 2014-05-04 21:10:36.000 124 21188.46 23.20 42844.04 47797.12 2014-05-04 21:10:37.000 124 21188.44 23.21 42844.02 47797.10 2014-05-04 21:10:38.000 124 21188.43 23.21 42844.03 47797.12 2014-05-04 21:10:39.000 124 21188.42 23.21 42844.00 47797.10 2014-05-04 21:10:40.000 124 21188.42 23.22 42844.00 47797.10 2014-05-04 21:10:41.000 124 21188.43 23.22 42843.98 47797.08 2014-05-04 21:10:42.000 124 21188.47 23.20 42843.97 47797.10 2014-05-04 21:10:43.000 124 21188.45 23.21 42844.00 47797.09 2014-05-04 21:10:44.000 124 21188.44 23.22 42844.03 47797.08 2014-05-04 21:10:45.000 124 21188.45 23.21 42844.03 47797.11 2014-05-04 21:10:46.000 124 21188.44 23.18 42844.03 47797.11 2014-05-04 21:10:47.000 124 21188.45 23.13 42844.03 47797.13 2014-05-04 21:10:48.000 124 21188.51 23.12 42844.05 47797.13 2014-05-04 21:10:49.000 124 21188.52 23.13 42844.05 47797.14 2014-05-04 21:10:50.000 124 21188.54 23.14 42844.05 47797.14 2014-05-04 21:10:51.000 124 21188.55 23.13 42844.03 47797.15 2014-05-04 21:10:52.000 124 21188.54 23.14 42844.03 47797.14 2014-05-04 21:10:53.000 124 21188.57 23.15 42844.00 47797.17 2014-05-04 21:10:54.000 124 21188.62 23.11 42844.01 47797.17 2014-05-04 21:10:55.000 124 21188.63 23.09 42844.01 47797.18 2014-05-04 21:10:56.000 124 21188.67 23.07 42844.02 47797.21 2014-05-04 21:10:57.000 124 21188.66 23.05 42844.05 47797.23 2014-05-04 21:10:58.000 124 21188.62 23.01 42844.09 47797.24 2014-05-04 21:10:59.000 124 21188.59 22.99 42844.11 47797.25 2014-05-04 21:11:00.000 124 21188.56 22.98 42844.12 47797.27 2014-05-04 21:11:01.000 124 21188.57 23.00 42844.16 47797.27 2014-05-04 21:11:02.000 124 21188.57 22.99 42844.16 47797.28 2014-05-04 21:11:03.000 124 21188.54 23.00 42844.15 47797.27 2014-05-04 21:11:04.000 124 21188.54 23.02 42844.20 47797.27 2014-05-04 21:11:05.000 124 21188.54 22.99 42844.17 47797.28 2014-05-04 21:11:06.000 124 21188.55 23.00 42844.16 47797.25 2014-05-04 21:11:07.000 124 21188.55 23.02 42844.17 47797.27 2014-05-04 21:11:08.000 124 21188.51 23.00 42844.15 47797.26 2014-05-04 21:11:09.000 124 21188.48 23.03 42844.15 47797.23 2014-05-04 21:11:10.000 124 21188.45 23.03 42844.16 47797.22 2014-05-04 21:11:11.000 124 21188.44 23.05 42844.15 47797.24 2014-05-04 21:11:12.000 124 21188.43 23.05 42844.14 47797.22 2014-05-04 21:11:13.000 124 21188.41 22.99 42844.18 47797.24 2014-05-04 21:11:14.000 124 21188.42 22.97 42844.17 47797.21 2014-05-04 21:11:15.000 124 21188.39 23.00 42844.15 47797.21 2014-05-04 21:11:16.000 124 21188.37 23.01 42844.21 47797.23 2014-05-04 21:11:17.000 124 21188.39 23.00 42844.22 47797.25 2014-05-04 21:11:18.000 124 21188.42 23.00 42844.22 47797.23 2014-05-04 21:11:19.000 124 21188.40 23.01 42844.20 47797.23 2014-05-04 21:11:20.000 124 21188.39 23.02 42844.23 47797.24 2014-05-04 21:11:21.000 124 21188.40 23.06 42844.20 47797.25 2014-05-04 21:11:22.000 124 21188.39 23.07 42844.17 47797.20 2014-05-04 21:11:23.000 124 21188.39 23.07 42844.19 47797.22 2014-05-04 21:11:24.000 124 21188.36 23.09 42844.18 47797.20 2014-05-04 21:11:25.000 124 21188.35 23.06 42844.15 47797.18 2014-05-04 21:11:26.000 124 21188.35 23.06 42844.15 47797.18 2014-05-04 21:11:27.000 124 21188.30 23.07 42844.12 47797.16 2014-05-04 21:11:28.000 124 21188.30 23.06 42844.11 47797.14 2014-05-04 21:11:29.000 124 21188.28 23.07 42844.11 47797.11 2014-05-04 21:11:30.000 124 21188.26 23.05 42844.11 47797.09 2014-05-04 21:11:31.000 124 21188.24 23.06 42844.12 47797.07 2014-05-04 21:11:32.000 124 21188.23 23.09 42844.11 47797.11 2014-05-04 21:11:33.000 124 21188.24 23.13 42844.09 47797.08 2014-05-04 21:11:34.000 124 21188.23 23.20 42844.06 47797.05 2014-05-04 21:11:35.000 124 21188.20 23.25 42843.99 47797.03 2014-05-04 21:11:36.000 124 21188.18 23.33 42843.94 47796.98 2014-05-04 21:11:37.000 124 21188.17 23.35 42843.89 47796.91 2014-05-04 21:11:38.000 124 21188.15 23.40 42843.82 47796.88 2014-05-04 21:11:39.000 124 21188.13 23.41 42843.81 47796.79 2014-05-04 21:11:40.000 124 21188.14 23.42 42843.77 47796.80 2014-05-04 21:11:41.000 124 21188.15 23.43 42843.75 47796.76 2014-05-04 21:11:42.000 124 21188.15 23.42 42843.75 47796.72 2014-05-04 21:11:43.000 124 21188.14 23.41 42843.74 47796.70 2014-05-04 21:11:44.000 124 21188.13 23.39 42843.73 47796.70 2014-05-04 21:11:45.000 124 21188.11 23.40 42843.70 47796.69 2014-05-04 21:11:46.000 124 21188.09 23.41 42843.73 47796.67 2014-05-04 21:11:47.000 124 21188.07 23.43 42843.70 47796.67 2014-05-04 21:11:48.000 124 21188.08 23.43 42843.70 47796.67 2014-05-04 21:11:49.000 124 21188.08 23.43 42843.68 47796.64 2014-05-04 21:11:50.000 124 21188.07 23.40 42843.70 47796.67 2014-05-04 21:11:51.000 124 21188.08 23.39 42843.72 47796.67 2014-05-04 21:11:52.000 124 21188.10 23.40 42843.68 47796.66 2014-05-04 21:11:53.000 124 21188.07 23.39 42843.66 47796.68 2014-05-04 21:11:54.000 124 21188.10 23.38 42843.71 47796.65 2014-05-04 21:11:55.000 124 21188.10 23.40 42843.70 47796.68 2014-05-04 21:11:56.000 124 21188.08 23.38 42843.70 47796.66 2014-05-04 21:11:57.000 124 21188.04 23.37 42843.69 47796.65 2014-05-04 21:11:58.000 124 21188.05 23.35 42843.69 47796.64 2014-05-04 21:11:59.000 124 21188.05 23.34 42843.64 47796.63 2014-05-04 21:12:00.000 124 21188.06 23.36 42843.66 47796.62 2014-05-04 21:12:01.000 124 21188.04 23.36 42843.66 47796.61 2014-05-04 21:12:02.000 124 21188.03 23.37 42843.65 47796.60 2014-05-04 21:12:03.000 124 21188.03 23.37 42843.65 47796.59 2014-05-04 21:12:04.000 124 21188.03 23.38 42843.65 47796.58 2014-05-04 21:12:05.000 124 21188.02 23.40 42843.65 47796.55 2014-05-04 21:12:06.000 124 21188.04 23.44 42843.59 47796.54 2014-05-04 21:12:07.000 124 21188.02 23.48 42843.54 47796.55 2014-05-04 21:12:08.000 124 21188.01 23.52 42843.51 47796.50 2014-05-04 21:12:09.000 124 21187.99 23.51 42843.52 47796.47 2014-05-04 21:12:10.000 124 21187.98 23.52 42843.51 47796.44 2014-05-04 21:12:11.000 124 21187.96 23.51 42843.52 47796.42 2014-05-04 21:12:12.000 124 21187.93 23.50 42843.52 47796.42 2014-05-04 21:12:13.000 124 21187.87 23.45 42843.45 47796.38 2014-05-04 21:12:14.000 124 21187.87 23.40 42843.41 47796.36 2014-05-04 21:12:15.000 124 21187.83 23.37 42843.44 47796.34 2014-05-04 21:12:16.000 124 21187.82 23.35 42843.45 47796.32 2014-05-04 21:12:17.000 124 21187.84 23.33 42843.45 47796.31 2014-05-04 21:12:18.000 124 21187.81 23.36 42843.44 47796.32 2014-05-04 21:12:19.000 124 21187.79 23.42 42843.37 47796.31 2014-05-04 21:12:20.000 124 21187.82 23.46 42843.36 47796.26 2014-05-04 21:12:21.000 124 21187.83 23.50 42843.30 47796.22 2014-05-04 21:12:22.000 124 21187.82 23.56 42843.26 47796.20 2014-05-04 21:12:23.000 124 21187.81 23.62 42843.16 47796.13 2014-05-04 21:12:24.000 124 21187.79 23.65 42843.12 47796.08 2014-05-04 21:12:25.000 124 21187.79 23.66 42843.07 47796.06 2014-05-04 21:12:26.000 124 21187.77 23.69 42843.05 47796.00 2014-05-04 21:12:27.000 124 21187.75 23.70 42843.03 47795.99 2014-05-04 21:12:28.000 124 21187.75 23.70 42843.01 47795.92 2014-05-04 21:12:29.000 124 21187.74 23.69 42842.98 47795.92 2014-05-04 21:12:30.000 124 21187.76 23.67 42842.99 47795.89 2014-05-04 21:12:31.000 124 21187.74 23.65 42843.00 47795.90 2014-05-04 21:12:32.000 124 21187.75 23.62 42843.01 47795.88 2014-05-04 21:12:33.000 124 21187.79 23.60 42843.08 47795.94 2014-05-04 21:12:34.000 124 21187.83 23.58 42843.11 47795.95 2014-05-04 21:12:35.000 124 21187.87 23.53 42843.16 47796.01 2014-05-04 21:12:36.000 124 21187.88 23.47 42843.21 47796.06 2014-05-04 21:12:37.000 124 21187.86 23.43 42843.27 47796.11 2014-05-04 21:12:38.000 124 21187.85 23.46 42843.33 47796.21 2014-05-04 21:12:39.000 124 21187.84 23.48 42843.34 47796.22 2014-05-04 21:12:40.000 124 21187.87 23.49 42843.33 47796.24 2014-05-04 21:12:41.000 124 21187.85 23.44 42843.32 47796.24 2014-05-04 21:12:42.000 124 21187.87 23.40 42843.34 47796.25 2014-05-04 21:12:43.000 124 21187.85 23.32 42843.41 47796.26 2014-05-04 21:12:44.000 124 21187.80 23.27 42843.40 47796.29 2014-05-04 21:12:45.000 124 21187.80 23.21 42843.41 47796.29 2014-05-04 21:12:46.000 124 21187.81 23.20 42843.43 47796.29 2014-05-04 21:12:47.000 124 21187.81 23.23 42843.42 47796.32 2014-05-04 21:12:48.000 124 21187.84 23.22 42843.41 47796.29 2014-05-04 21:12:49.000 124 21187.83 23.23 42843.38 47796.27 2014-05-04 21:12:50.000 124 21187.85 23.26 42843.40 47796.27 2014-05-04 21:12:51.000 124 21187.85 23.29 42843.38 47796.27 2014-05-04 21:12:52.000 124 21187.86 23.30 42843.40 47796.30 2014-05-04 21:12:53.000 124 21187.88 23.30 42843.38 47796.28 2014-05-04 21:12:54.000 124 21187.87 23.34 42843.33 47796.30 2014-05-04 21:12:55.000 124 21187.86 23.35 42843.33 47796.27 2014-05-04 21:12:56.000 124 21187.87 23.32 42843.33 47796.26 2014-05-04 21:12:57.000 124 21187.87 23.30 42843.34 47796.27 2014-05-04 21:12:58.000 124 21187.89 23.25 42843.37 47796.26 2014-05-04 21:12:59.000 124 21187.85 23.19 42843.39 47796.27 2014-05-04 21:13:00.000 124 21187.83 23.18 42843.41 47796.29 2014-05-04 21:13:01.000 124 21187.85 23.14 42843.45 47796.33 2014-05-04 21:13:02.000 124 21187.88 23.12 42843.46 47796.37 2014-05-04 21:13:03.000 124 21187.88 23.14 42843.48 47796.34 2014-05-04 21:13:04.000 124 21187.90 23.21 42843.51 47796.37 2014-05-04 21:13:05.000 124 21187.92 23.27 42843.49 47796.36 2014-05-04 21:13:06.000 124 21187.94 23.28 42843.47 47796.37 2014-05-04 21:13:07.000 124 21187.96 23.27 42843.42 47796.36 2014-05-04 21:13:08.000 124 21187.95 23.21 42843.39 47796.32 2014-05-04 21:13:09.000 124 21187.94 23.16 42843.39 47796.34 2014-05-04 21:13:10.000 124 21187.93 23.11 42843.38 47796.30 2014-05-04 21:13:11.000 124 21187.94 23.10 42843.39 47796.32 2014-05-04 21:13:12.000 124 21187.96 23.10 42843.38 47796.29 2014-05-04 21:13:13.000 124 21187.95 23.11 42843.38 47796.29 2014-05-04 21:13:14.000 124 21187.94 23.11 42843.35 47796.29 2014-05-04 21:13:15.000 124 21187.94 23.09 42843.36 47796.27 2014-05-04 21:13:16.000 124 21187.92 23.08 42843.34 47796.26 2014-05-04 21:13:17.000 124 21187.88 23.02 42843.38 47796.29 2014-05-04 21:13:18.000 124 21187.88 22.99 42843.43 47796.29 2014-05-04 21:13:19.000 124 21187.90 22.99 42843.45 47796.34 2014-05-04 21:13:20.000 124 21187.88 23.00 42843.46 47796.37 2014-05-04 21:13:21.000 124 21187.89 23.04 42843.47 47796.38 2014-05-04 21:13:22.000 124 21187.90 23.06 42843.49 47796.39 2014-05-04 21:13:23.000 124 21187.92 23.10 42843.51 47796.41 2014-05-04 21:13:24.000 124 21187.91 23.14 42843.50 47796.42 2014-05-04 21:13:25.000 124 21187.92 23.17 42843.53 47796.44 2014-05-04 21:13:26.000 124 21187.90 23.19 42843.53 47796.43 2014-05-04 21:13:27.000 124 21187.89 23.20 42843.55 47796.45 2014-05-04 21:13:28.000 124 21187.92 23.21 42843.54 47796.44 2014-05-04 21:13:29.000 124 21187.90 23.20 42843.56 47796.48 2014-05-04 21:13:30.000 124 21187.93 23.18 42843.58 47796.47 2014-05-04 21:13:31.000 124 21187.88 23.20 42843.60 47796.45 2014-05-04 21:13:32.000 124 21187.85 23.19 42843.57 47796.47 2014-05-04 21:13:33.000 124 21187.84 23.18 42843.57 47796.45 2014-05-04 21:13:34.000 124 21187.87 23.16 42843.57 47796.46 2014-05-04 21:13:35.000 124 21187.88 23.15 42843.58 47796.48 2014-05-04 21:13:36.000 124 21187.90 23.13 42843.61 47796.45 2014-05-04 21:13:37.000 124 21187.91 23.10 42843.61 47796.46 2014-05-04 21:13:38.000 124 21187.90 23.12 42843.58 47796.48 2014-05-04 21:13:39.000 124 21187.89 23.14 42843.57 47796.47 2014-05-04 21:13:40.000 124 21187.90 23.14 42843.56 47796.49 2014-05-04 21:13:41.000 124 21187.91 23.13 42843.56 47796.49 2014-05-04 21:13:42.000 124 21187.92 23.11 42843.57 47796.49 2014-05-04 21:13:43.000 124 21187.94 23.14 42843.55 47796.45 2014-05-04 21:13:44.000 124 21187.94 23.16 42843.55 47796.48 2014-05-04 21:13:45.000 124 21187.92 23.16 42843.55 47796.49 2014-05-04 21:13:46.000 124 21187.95 23.18 42843.56 47796.49 2014-05-04 21:13:47.000 124 21187.98 23.21 42843.55 47796.47 2014-05-04 21:13:48.000 124 21188.00 23.22 42843.55 47796.49 2014-05-04 21:13:49.000 124 21187.98 23.25 42843.57 47796.49 2014-05-04 21:13:50.000 124 21188.03 23.29 42843.55 47796.48 2014-05-04 21:13:51.000 124 21188.02 23.28 42843.57 47796.51 2014-05-04 21:13:52.000 124 21188.02 23.31 42843.58 47796.48 2014-05-04 21:13:53.000 124 21188.04 23.34 42843.54 47796.49 2014-05-04 21:13:54.000 124 21188.05 23.33 42843.56 47796.48 2014-05-04 21:13:55.000 124 21188.06 23.32 42843.53 47796.48 2014-05-04 21:13:56.000 124 21188.04 23.34 42843.55 47796.51 2014-05-04 21:13:57.000 124 21188.01 23.32 42843.55 47796.48 2014-05-04 21:13:58.000 124 21187.99 23.31 42843.58 47796.52 2014-05-04 21:13:59.000 124 21188.01 23.29 42843.55 47796.54 2014-05-04 21:14:00.000 124 21188.02 23.28 42843.59 47796.52 2014-05-04 21:14:01.000 124 21188.00 23.23 42843.60 47796.53 2014-05-04 21:14:02.000 124 21187.95 23.16 42843.67 47796.52 2014-05-04 21:14:03.000 124 21187.91 23.13 42843.67 47796.55 2014-05-04 21:14:04.000 124 21187.90 23.11 42843.71 47796.57 2014-05-04 21:14:05.000 124 21187.93 23.11 42843.76 47796.59 2014-05-04 21:14:06.000 124 21187.90 23.09 42843.76 47796.64 2014-05-04 21:14:07.000 124 21187.91 23.06 42843.77 47796.64 2014-05-04 21:14:08.000 124 21187.93 23.06 42843.77 47796.67 2014-05-04 21:14:09.000 124 21187.92 23.05 42843.80 47796.67 2014-05-04 21:14:10.000 124 21187.93 23.05 42843.81 47796.70 2014-05-04 21:14:11.000 124 21187.92 23.06 42843.81 47796.66 2014-05-04 21:14:12.000 124 21187.92 23.07 42843.81 47796.65 2014-05-04 21:14:13.000 124 21187.90 23.07 42843.76 47796.66 2014-05-04 21:14:14.000 124 21187.89 23.08 42843.77 47796.64 2014-05-04 21:14:15.000 124 21187.89 23.09 42843.77 47796.65 2014-05-04 21:14:16.000 124 21187.88 23.09 42843.77 47796.63 2014-05-04 21:14:17.000 124 21187.92 23.05 42843.81 47796.62 2014-05-04 21:14:18.000 124 21187.92 23.04 42843.74 47796.62 2014-05-04 21:14:19.000 124 21187.92 23.05 42843.72 47796.61 2014-05-04 21:14:20.000 124 21187.91 23.04 42843.74 47796.61 2014-05-04 21:14:21.000 124 21187.90 23.04 42843.72 47796.61 2014-05-04 21:14:22.000 124 21187.89 23.07 42843.74 47796.60 2014-05-04 21:14:23.000 124 21187.90 23.10 42843.75 47796.61 2014-05-04 21:14:24.000 124 21187.90 23.12 42843.76 47796.63 2014-05-04 21:14:25.000 124 21187.91 23.13 42843.74 47796.60 2014-05-04 21:14:26.000 124 21187.89 23.15 42843.73 47796.61 2014-05-04 21:14:27.000 124 21187.91 23.14 42843.74 47796.59 2014-05-04 21:14:28.000 124 21187.92 23.14 42843.69 47796.61 2014-05-04 21:14:29.000 124 21187.91 23.14 42843.71 47796.60 2014-05-04 21:14:30.000 124 21187.89 23.17 42843.70 47796.59 2014-05-04 21:14:31.000 124 21187.87 23.16 42843.72 47796.58 2014-05-04 21:14:32.000 124 21187.87 23.15 42843.75 47796.58 2014-05-04 21:14:33.000 124 21187.83 23.14 42843.76 47796.57 2014-05-04 21:14:34.000 124 21187.79 23.13 42843.77 47796.56 2014-05-04 21:14:35.000 124 21187.83 23.08 42843.80 47796.60 2014-05-04 21:14:36.000 124 21187.84 23.06 42843.84 47796.62 2014-05-04 21:14:37.000 124 21187.82 23.07 42843.86 47796.64 2014-05-04 21:14:38.000 124 21187.80 23.08 42843.83 47796.68 2014-05-04 21:14:39.000 124 21187.79 23.11 42843.86 47796.69 2014-05-04 21:14:40.000 124 21187.78 23.14 42843.86 47796.69 2014-05-04 21:14:41.000 124 21187.77 23.19 42843.84 47796.65 2014-05-04 21:14:42.000 124 21187.75 23.23 42843.78 47796.64 2014-05-04 21:14:43.000 124 21187.72 23.25 42843.76 47796.58 2014-05-04 21:14:44.000 124 21187.71 23.24 42843.78 47796.56 2014-05-04 21:14:45.000 124 21187.67 23.25 42843.77 47796.52 2014-05-04 21:14:46.000 124 21187.63 23.26 42843.72 47796.50 2014-05-04 21:14:47.000 124 21187.61 23.26 42843.70 47796.48 2014-05-04 21:14:48.000 124 21187.62 23.27 42843.67 47796.43 2014-05-04 21:14:49.000 124 21187.59 23.28 42843.64 47796.40 2014-05-04 21:14:50.000 124 21187.55 23.28 42843.66 47796.39 2014-05-04 21:14:51.000 124 21187.54 23.27 42843.66 47796.38 2014-05-04 21:14:52.000 124 21187.55 23.24 42843.67 47796.37 2014-05-04 21:14:53.000 124 21187.54 23.21 42843.64 47796.38 2014-05-04 21:14:54.000 124 21187.53 23.21 42843.69 47796.39 2014-05-04 21:14:55.000 124 21187.57 23.20 42843.71 47796.39 2014-05-04 21:14:56.000 124 21187.54 23.22 42843.70 47796.40 2014-05-04 21:14:57.000 124 21187.55 23.24 42843.66 47796.40 2014-05-04 21:14:58.000 124 21187.55 23.22 42843.66 47796.38 2014-05-04 21:14:59.000 124 21187.52 23.22 42843.63 47796.38 2014-05-04 21:15:00.000 124 21187.51 23.22 42843.64 47796.37 2014-05-04 21:15:01.000 124 21187.49 23.20 42843.64 47796.35 2014-05-04 21:15:02.000 124 21187.49 23.22 42843.67 47796.32 2014-05-04 21:15:03.000 124 21187.45 23.23 42843.64 47796.32 2014-05-04 21:15:04.000 124 21187.44 23.22 42843.61 47796.32 2014-05-04 21:15:05.000 124 21187.47 23.23 42843.60 47796.32 2014-05-04 21:15:06.000 124 21187.50 23.24 42843.60 47796.32 2014-05-04 21:15:07.000 124 21187.52 23.25 42843.63 47796.32 2014-05-04 21:15:08.000 124 21187.51 23.21 42843.65 47796.33 2014-05-04 21:15:09.000 124 21187.53 23.18 42843.68 47796.35 2014-05-04 21:15:10.000 124 21187.56 23.14 42843.68 47796.39 2014-05-04 21:15:11.000 124 21187.54 23.15 42843.71 47796.38 2014-05-04 21:15:12.000 124 21187.50 23.17 42843.68 47796.40 2014-05-04 21:15:13.000 124 21187.47 23.14 42843.68 47796.40 2014-05-04 21:15:14.000 124 21187.52 23.16 42843.70 47796.41 2014-05-04 21:15:15.000 124 21187.53 23.16 42843.73 47796.43 2014-05-04 21:15:16.000 124 21187.54 23.16 42843.73 47796.40 2014-05-04 21:15:17.000 124 21187.53 23.14 42843.72 47796.41 2014-05-04 21:15:18.000 124 21187.52 23.16 42843.72 47796.43 2014-05-04 21:15:19.000 124 21187.57 23.18 42843.73 47796.42 2014-05-04 21:15:20.000 124 21187.57 23.19 42843.75 47796.43 2014-05-04 21:15:21.000 124 21187.57 23.17 42843.74 47796.44 2014-05-04 21:15:22.000 124 21187.58 23.16 42843.75 47796.44 2014-05-04 21:15:23.000 124 21187.55 23.13 42843.77 47796.42 2014-05-04 21:15:24.000 124 21187.55 23.14 42843.77 47796.43 2014-05-04 21:15:25.000 124 21187.53 23.18 42843.75 47796.47 2014-05-04 21:15:26.000 124 21187.53 23.18 42843.78 47796.46 2014-05-04 21:15:27.000 124 21187.55 23.21 42843.76 47796.45 2014-05-04 21:15:28.000 124 21187.53 23.25 42843.74 47796.47 2014-05-04 21:15:29.000 124 21187.55 23.25 42843.75 47796.43 2014-05-04 21:15:30.000 124 21187.53 23.28 42843.74 47796.41 2014-05-04 21:15:31.000 124 21187.51 23.28 42843.70 47796.38 2014-05-04 21:15:32.000 124 21187.46 23.30 42843.69 47796.36 2014-05-04 21:15:33.000 124 21187.41 23.32 42843.63 47796.33 2014-05-04 21:15:34.000 124 21187.36 23.33 42843.63 47796.30 2014-05-04 21:15:35.000 124 21187.37 23.32 42843.62 47796.30 2014-05-04 21:15:36.000 124 21187.38 23.31 42843.64 47796.29 2014-05-04 21:15:37.000 124 21187.36 23.33 42843.64 47796.28 2014-05-04 21:15:38.000 124 21187.34 23.36 42843.61 47796.26 2014-05-04 21:15:39.000 124 21187.35 23.37 42843.58 47796.24 2014-05-04 21:15:40.000 124 21187.33 23.43 42843.56 47796.22 2014-05-04 21:15:41.000 124 21187.29 23.49 42843.55 47796.19 2014-05-04 21:15:42.000 124 21187.29 23.54 42843.48 47796.16 2014-05-04 21:15:43.000 124 21187.29 23.53 42843.45 47796.09 2014-05-04 21:15:44.000 124 21187.28 23.49 42843.44 47796.07 2014-05-04 21:15:45.000 124 21187.26 23.46 42843.46 47796.05 2014-05-04 21:15:46.000 124 21187.28 23.42 42843.47 47796.04 2014-05-04 21:15:47.000 124 21187.28 23.42 42843.42 47796.08 2014-05-04 21:15:48.000 124 21187.28 23.42 42843.44 47796.08 2014-05-04 21:15:49.000 124 21187.30 23.40 42843.48 47796.10 2014-05-04 21:15:50.000 124 21187.28 23.40 42843.51 47796.10 2014-05-04 21:15:51.000 124 21187.31 23.40 42843.52 47796.10 2014-05-04 21:15:52.000 124 21187.32 23.38 42843.51 47796.14 2014-05-04 21:15:53.000 124 21187.32 23.38 42843.50 47796.14 2014-05-04 21:15:54.000 124 21187.32 23.41 42843.52 47796.16 2014-05-04 21:15:55.000 124 21187.33 23.43 42843.53 47796.13 2014-05-04 21:15:56.000 124 21187.33 23.45 42843.51 47796.15 2014-05-04 21:15:57.000 124 21187.34 23.47 42843.52 47796.13 2014-05-04 21:15:58.000 124 21187.35 23.47 42843.50 47796.15 2014-05-04 21:15:59.000 124 21187.32 23.47 42843.49 47796.13 2014-05-04 21:16:00.000 124 21187.30 23.48 42843.53 47796.12 2014-05-04 21:16:01.000 124 21187.27 23.47 42843.51 47796.14 2014-05-04 21:16:02.000 124 21187.25 23.47 42843.45 47796.11 2014-05-04 21:16:03.000 124 21187.25 23.47 42843.47 47796.10 2014-05-04 21:16:04.000 124 21187.25 23.42 42843.47 47796.09 2014-05-04 21:16:05.000 124 21187.28 23.42 42843.47 47796.10 2014-05-04 21:16:06.000 124 21187.26 23.45 42843.47 47796.09 2014-05-04 21:16:07.000 124 21187.26 23.48 42843.47 47796.10 2014-05-04 21:16:08.000 124 21187.25 23.59 42843.44 47796.08 2014-05-04 21:16:09.000 124 21187.22 23.64 42843.36 47796.03 2014-05-04 21:16:10.000 124 21187.20 23.64 42843.31 47795.98 2014-05-04 21:16:11.000 124 21187.20 23.61 42843.30 47795.90 2014-05-04 21:16:12.000 124 21187.19 23.57 42843.31 47795.89 2014-05-04 21:16:13.000 124 21187.20 23.55 42843.32 47795.89 2014-05-04 21:16:14.000 124 21187.21 23.53 42843.32 47795.89 2014-05-04 21:16:15.000 124 21187.22 23.51 42843.28 47795.89 2014-05-04 21:16:16.000 124 21187.24 23.50 42843.30 47795.90 2014-05-04 21:16:17.000 124 21187.23 23.50 42843.32 47795.90 2014-05-04 21:16:18.000 124 21187.21 23.49 42843.30 47795.89 2014-05-04 21:16:19.000 124 21187.19 23.51 42843.31 47795.91 2014-05-04 21:16:20.000 124 21187.20 23.50 42843.30 47795.89 2014-05-04 21:16:21.000 124 21187.24 23.49 42843.30 47795.88 2014-05-04 21:16:22.000 124 21187.26 23.48 42843.30 47795.90 2014-05-04 21:16:23.000 124 21187.25 23.47 42843.33 47795.90 2014-05-04 21:16:24.000 124 21187.24 23.47 42843.30 47795.89 2014-05-04 21:16:25.000 124 21187.27 23.45 42843.30 47795.92 2014-05-04 21:16:26.000 124 21187.31 23.45 42843.30 47795.92 2014-05-04 21:16:27.000 124 21187.37 23.42 42843.35 47795.96 2014-05-04 21:16:28.000 124 21187.37 23.41 42843.37 47795.99 2014-05-04 21:16:29.000 124 21187.39 23.44 42843.33 47795.98 2014-05-04 21:16:30.000 124 21187.36 23.42 42843.32 47796.00 2014-05-04 21:16:31.000 124 21187.37 23.42 42843.32 47796.01 2014-05-04 21:16:32.000 124 21187.38 23.42 42843.37 47796.00 2014-05-04 21:16:33.000 124 21187.35 23.40 42843.35 47796.03 2014-05-04 21:16:34.000 124 21187.34 23.42 42843.39 47796.02 2014-05-04 21:16:35.000 124 21187.32 23.43 42843.40 47796.00 2014-05-04 21:16:36.000 124 21187.30 23.40 42843.43 47796.00 2014-05-04 21:16:37.000 124 21187.29 23.39 42843.42 47796.02 2014-05-04 21:16:38.000 124 21187.30 23.39 42843.42 47796.02 2014-05-04 21:16:39.000 124 21187.31 23.38 42843.43 47796.01 2014-05-04 21:16:40.000 124 21187.25 23.36 42843.42 47796.01 2014-05-04 21:16:41.000 124 21187.22 23.34 42843.43 47796.02 2014-05-04 21:16:42.000 124 21187.23 23.35 42843.47 47796.04 2014-05-04 21:16:43.000 124 21187.26 23.34 42843.45 47796.02 2014-05-04 21:16:44.000 124 21187.25 23.33 42843.45 47796.05 2014-05-04 21:16:45.000 124 21187.24 23.33 42843.45 47796.04 2014-05-04 21:16:46.000 124 21187.25 23.34 42843.48 47796.04 2014-05-04 21:16:47.000 124 21187.24 23.35 42843.47 47796.06 2014-05-04 21:16:48.000 124 21187.27 23.34 42843.46 47796.04 2014-05-04 21:16:49.000 124 21187.27 23.31 42843.49 47796.04 2014-05-04 21:16:50.000 124 21187.28 23.33 42843.48 47796.05 2014-05-04 21:16:51.000 124 21187.25 23.35 42843.47 47796.05 2014-05-04 21:16:52.000 124 21187.26 23.36 42843.45 47796.05 2014-05-04 21:16:53.000 124 21187.25 23.38 42843.41 47796.02 2014-05-04 21:16:54.000 124 21187.27 23.39 42843.41 47796.02 2014-05-04 21:16:55.000 124 21187.28 23.37 42843.45 47796.04 2014-05-04 21:16:56.000 124 21187.28 23.38 42843.47 47796.05 2014-05-04 21:16:57.000 124 21187.31 23.36 42843.46 47796.05 2014-05-04 21:16:58.000 124 21187.32 23.35 42843.48 47796.08 2014-05-04 21:16:59.000 124 21187.33 23.32 42843.51 47796.10 2014-05-04 21:17:00.000 124 21187.33 23.30 42843.51 47796.11 2014-05-04 21:17:01.000 124 21187.33 23.32 42843.52 47796.13 2014-05-04 21:17:02.000 124 21187.33 23.32 42843.53 47796.17 2014-05-04 21:17:03.000 124 21187.33 23.31 42843.54 47796.15 2014-05-04 21:17:04.000 124 21187.30 23.28 42843.56 47796.17 2014-05-04 21:17:05.000 124 21187.30 23.27 42843.57 47796.19 2014-05-04 21:17:06.000 124 21187.33 23.24 42843.59 47796.19 2014-05-04 21:17:07.000 124 21187.33 23.22 42843.62 47796.20 2014-05-04 21:17:08.000 124 21187.33 23.20 42843.64 47796.24 2014-05-04 21:17:09.000 124 21187.31 23.19 42843.67 47796.26 2014-05-04 21:17:10.000 124 21187.35 23.15 42843.67 47796.26 2014-05-04 21:17:11.000 124 21187.32 23.16 42843.66 47796.26 2014-05-04 21:17:12.000 124 21187.32 23.13 42843.68 47796.28 2014-05-04 21:17:13.000 124 21187.32 23.11 42843.70 47796.29 2014-05-04 21:17:14.000 124 21187.34 23.11 42843.70 47796.29 2014-05-04 21:17:15.000 124 21187.31 23.11 42843.69 47796.32 2014-05-04 21:17:16.000 124 21187.32 23.08 42843.70 47796.31 2014-05-04 21:17:17.000 124 21187.32 23.06 42843.74 47796.35 2014-05-04 21:17:18.000 124 21187.31 23.05 42843.74 47796.33 2014-05-04 21:17:19.000 124 21187.34 23.04 42843.77 47796.36 2014-05-04 21:17:20.000 124 21187.33 23.05 42843.75 47796.39 2014-05-04 21:17:21.000 124 21187.30 23.08 42843.76 47796.38 2014-05-04 21:17:22.000 124 21187.32 23.09 42843.78 47796.37 2014-05-04 21:17:23.000 124 21187.34 23.10 42843.77 47796.38 2014-05-04 21:17:24.000 124 21187.31 23.12 42843.74 47796.35 2014-05-04 21:17:25.000 124 21187.31 23.12 42843.77 47796.37 2014-05-04 21:17:26.000 124 21187.32 23.16 42843.74 47796.34 2014-05-04 21:17:27.000 124 21187.33 23.18 42843.72 47796.34 2014-05-04 21:17:28.000 124 21187.36 23.20 42843.72 47796.36 2014-05-04 21:17:29.000 124 21187.40 23.16 42843.73 47796.36 2014-05-04 21:17:30.000 124 21187.44 23.15 42843.72 47796.37 2014-05-04 21:17:31.000 124 21187.47 23.17 42843.73 47796.38 2014-05-04 21:17:32.000 124 21187.44 23.16 42843.74 47796.38 2014-05-04 21:17:33.000 124 21187.44 23.18 42843.74 47796.38 2014-05-04 21:17:34.000 124 21187.42 23.19 42843.73 47796.39 2014-05-04 21:17:35.000 124 21187.38 23.21 42843.74 47796.36 2014-05-04 21:17:36.000 124 21187.37 23.19 42843.73 47796.36 2014-05-04 21:17:37.000 124 21187.37 23.22 42843.73 47796.30 2014-05-04 21:17:38.000 124 21187.35 23.24 42843.72 47796.31 2014-05-04 21:17:39.000 124 21187.32 23.23 42843.71 47796.26 2014-05-04 21:17:40.000 124 21187.30 23.25 42843.71 47796.29 2014-05-04 21:17:41.000 124 21187.31 23.25 42843.71 47796.24 2014-05-04 21:17:42.000 124 21187.30 23.24 42843.69 47796.26 2014-05-04 21:17:43.000 124 21187.27 23.24 42843.67 47796.23 2014-05-04 21:17:44.000 124 21187.26 23.23 42843.68 47796.24 2014-05-04 21:17:45.000 124 21187.24 23.21 42843.69 47796.25 2014-05-04 21:17:46.000 124 21187.22 23.20 42843.73 47796.24 2014-05-04 21:17:47.000 124 21187.23 23.19 42843.73 47796.27 2014-05-04 21:17:48.000 124 21187.21 23.19 42843.69 47796.24 2014-05-04 21:17:49.000 124 21187.24 23.21 42843.70 47796.25 2014-05-04 21:17:50.000 124 21187.23 23.23 42843.69 47796.26 2014-05-04 21:17:51.000 124 21187.21 23.25 42843.68 47796.23 2014-05-04 21:17:52.000 124 21187.19 23.28 42843.63 47796.22 2014-05-04 21:17:53.000 124 21187.17 23.33 42843.60 47796.20 2014-05-04 21:17:54.000 124 21187.15 23.35 42843.59 47796.17 2014-05-04 21:17:55.000 124 21187.14 23.37 42843.59 47796.13 2014-05-04 21:17:56.000 124 21187.12 23.37 42843.58 47796.11 2014-05-04 21:17:57.000 124 21187.09 23.38 42843.57 47796.10 2014-05-04 21:17:58.000 124 21187.09 23.34 42843.55 47796.08 2014-05-04 21:17:59.000 124 21187.11 23.36 42843.52 47796.06 2014-05-04 21:18:00.000 124 21187.10 23.37 42843.55 47796.06 2014-05-04 21:18:01.000 124 21187.11 23.42 42843.54 47796.07 2014-05-04 21:18:02.000 124 21187.09 23.44 42843.53 47796.04 2014-05-04 21:18:03.000 124 21187.09 23.47 42843.51 47796.03 2014-05-04 21:18:04.000 124 21187.08 23.50 42843.45 47796.03 2014-05-04 21:18:05.000 124 21187.08 23.53 42843.45 47795.98 2014-05-04 21:18:06.000 124 21187.08 23.56 42843.42 47795.95 2014-05-04 21:18:07.000 124 21187.06 23.55 42843.43 47795.96 2014-05-04 21:18:08.000 124 21187.04 23.50 42843.41 47795.92 2014-05-04 21:18:09.000 124 21187.02 23.49 42843.39 47795.92 2014-05-04 21:18:10.000 124 21187.05 23.49 42843.40 47795.91 2014-05-04 21:18:11.000 124 21187.00 23.55 42843.37 47795.92 2014-05-04 21:18:12.000 124 21186.99 23.60 42843.34 47795.88 2014-05-04 21:18:13.000 124 21187.00 23.61 42843.34 47795.87 2014-05-04 21:18:14.000 124 21186.99 23.60 42843.31 47795.85 2014-05-04 21:18:15.000 124 21187.00 23.56 42843.31 47795.78 2014-05-04 21:18:16.000 124 21187.00 23.53 42843.35 47795.81 2014-05-04 21:18:17.000 124 21187.01 23.52 42843.35 47795.81 2014-05-04 21:18:18.000 124 21186.98 23.48 42843.41 47795.82 2014-05-04 21:18:19.000 124 21186.98 23.50 42843.42 47795.87 2014-05-04 21:18:20.000 124 21186.99 23.50 42843.38 47795.86 2014-05-04 21:18:21.000 124 21186.97 23.46 42843.40 47795.85 2014-05-04 21:18:22.000 124 21186.93 23.48 42843.40 47795.87 2014-05-04 21:18:23.000 124 21186.93 23.49 42843.39 47795.87 2014-05-04 21:18:24.000 124 21186.90 23.50 42843.41 47795.87 2014-05-04 21:18:25.000 124 21186.87 23.51 42843.42 47795.89 2014-05-04 21:18:26.000 124 21186.89 23.50 42843.42 47795.87 2014-05-04 21:18:27.000 124 21186.89 23.49 42843.41 47795.89 2014-05-04 21:18:28.000 124 21186.88 23.48 42843.43 47795.88 2014-05-04 21:18:29.000 124 21186.87 23.46 42843.44 47795.89 2014-05-04 21:18:30.000 124 21186.87 23.45 42843.42 47795.89 2014-05-04 21:18:31.000 124 21186.86 23.45 42843.47 47795.89 2014-05-04 21:18:32.000 124 21186.89 23.46 42843.46 47795.90 2014-05-04 21:18:33.000 124 21186.88 23.45 42843.49 47795.91 2014-05-04 21:18:34.000 124 21186.85 23.45 42843.50 47795.91 2014-05-04 21:18:35.000 124 21186.82 23.47 42843.49 47795.92 2014-05-04 21:18:36.000 124 21186.81 23.47 42843.49 47795.89 2014-05-04 21:18:37.000 124 21186.80 23.47 42843.46 47795.87 2014-05-04 21:18:38.000 124 21186.79 23.48 42843.48 47795.87 2014-05-04 21:18:39.000 124 21186.80 23.50 42843.47 47795.87 2014-05-04 21:18:40.000 124 21186.74 23.50 42843.46 47795.87 2014-05-04 21:18:41.000 124 21186.69 23.51 42843.49 47795.84 2014-05-04 21:18:42.000 124 21186.70 23.53 42843.48 47795.85 2014-05-04 21:18:43.000 124 21186.73 23.53 42843.47 47795.84 2014-05-04 21:18:44.000 124 21186.72 23.48 42843.49 47795.84 2014-05-04 21:18:45.000 124 21186.67 23.49 42843.47 47795.83 2014-05-04 21:18:46.000 124 21186.67 23.50 42843.49 47795.84 2014-05-04 21:18:47.000 124 21186.67 23.50 42843.50 47795.82 2014-05-04 21:18:48.000 124 21186.67 23.51 42843.47 47795.83 2014-05-04 21:18:49.000 124 21186.63 23.52 42843.52 47795.84 2014-05-04 21:18:50.000 124 21186.64 23.52 42843.51 47795.85 2014-05-04 21:18:51.000 124 21186.62 23.54 42843.51 47795.85 2014-05-04 21:18:52.000 124 21186.65 23.52 42843.50 47795.83 2014-05-04 21:18:53.000 124 21186.66 23.54 42843.51 47795.84 2014-05-04 21:18:54.000 124 21186.67 23.54 42843.49 47795.84 2014-05-04 21:18:55.000 124 21186.68 23.56 42843.49 47795.83 2014-05-04 21:18:56.000 124 21186.64 23.57 42843.48 47795.83 2014-05-04 21:18:57.000 124 21186.59 23.58 42843.46 47795.81 2014-05-04 21:18:58.000 124 21186.61 23.58 42843.46 47795.80 2014-05-04 21:18:59.000 124 21186.57 23.60 42843.47 47795.78 2014-05-04 21:19:00.000 124 21186.58 23.63 42843.46 47795.80 2014-05-04 21:19:01.000 124 21186.58 23.61 42843.48 47795.77 2014-05-04 21:19:02.000 124 21186.55 23.62 42843.46 47795.75 2014-05-04 21:19:03.000 124 21186.53 23.64 42843.49 47795.75 2014-05-04 21:19:04.000 124 21186.51 23.61 42843.48 47795.75 2014-05-04 21:19:05.000 124 21186.49 23.62 42843.48 47795.72 2014-05-04 21:19:06.000 124 21186.48 23.60 42843.49 47795.73 2014-05-04 21:19:07.000 124 21186.47 23.64 42843.48 47795.73 2014-05-04 21:19:08.000 124 21186.46 23.63 42843.50 47795.71 2014-05-04 21:19:09.000 124 21186.41 23.64 42843.47 47795.71 2014-05-04 21:19:10.000 124 21186.40 23.67 42843.45 47795.71 2014-05-04 21:19:11.000 124 21186.38 23.70 42843.46 47795.70 2014-05-04 21:19:12.000 124 21186.34 23.72 42843.46 47795.64 2014-05-04 21:19:13.000 124 21186.29 23.73 42843.42 47795.65 2014-05-04 21:19:14.000 124 21186.28 23.73 42843.41 47795.62 2014-05-04 21:19:15.000 124 21186.23 23.77 42843.40 47795.59 2014-05-04 21:19:16.000 124 21186.19 23.81 42843.38 47795.56 2014-05-04 21:19:17.000 124 21186.20 23.81 42843.41 47795.54 2014-05-04 21:19:18.000 124 21186.19 23.82 42843.41 47795.51 2014-05-04 21:19:19.000 124 21186.14 23.83 42843.38 47795.50 2014-05-04 21:19:20.000 124 21186.12 23.84 42843.37 47795.50 2014-05-04 21:19:21.000 124 21186.10 23.87 42843.38 47795.48 2014-05-04 21:19:22.000 124 21186.09 23.86 42843.36 47795.44 2014-05-04 21:19:23.000 124 21186.08 23.86 42843.35 47795.46 2014-05-04 21:19:24.000 124 21186.12 23.80 42843.37 47795.48 2014-05-04 21:19:25.000 124 21186.15 23.75 42843.43 47795.50 2014-05-04 21:19:26.000 124 21186.18 23.72 42843.43 47795.56 2014-05-04 21:19:27.000 124 21186.21 23.71 42843.45 47795.55 2014-05-04 21:19:28.000 124 21186.17 23.69 42843.48 47795.57 2014-05-04 21:19:29.000 124 21186.13 23.71 42843.49 47795.59 2014-05-04 21:19:30.000 124 21186.12 23.73 42843.50 47795.60 2014-05-04 21:19:31.000 124 21186.07 23.73 42843.52 47795.60 2014-05-04 21:19:32.000 124 21186.07 23.75 42843.49 47795.57 2014-05-04 21:19:33.000 124 21186.03 23.77 42843.47 47795.54 2014-05-04 21:19:34.000 124 21186.01 23.78 42843.48 47795.53 2014-05-04 21:19:35.000 124 21186.00 23.77 42843.46 47795.51 2014-05-04 21:19:36.000 124 21185.98 23.79 42843.46 47795.51 2014-05-04 21:19:37.000 124 21185.97 23.79 42843.48 47795.48 2014-05-04 21:19:38.000 124 21185.98 23.82 42843.48 47795.53 2014-05-04 21:19:39.000 124 21185.94 23.83 42843.47 47795.48 2014-05-04 21:19:40.000 124 21185.93 23.83 42843.47 47795.46 2014-05-04 21:19:41.000 124 21185.93 23.82 42843.50 47795.45 2014-05-04 21:19:42.000 124 21185.89 23.83 42843.46 47795.45 2014-05-04 21:19:43.000 124 21185.89 23.85 42843.48 47795.46 2014-05-04 21:19:44.000 124 21185.87 23.85 42843.48 47795.44 2014-05-04 21:19:45.000 124 21185.86 23.85 42843.48 47795.45 2014-05-04 21:19:46.000 124 21185.88 23.83 42843.46 47795.43 2014-05-04 21:19:47.000 124 21185.86 23.84 42843.48 47795.47 2014-05-04 21:19:48.000 124 21185.84 23.88 42843.43 47795.45 2014-05-04 21:19:49.000 124 21185.85 23.91 42843.45 47795.42 2014-05-04 21:19:50.000 124 21185.86 23.92 42843.45 47795.41 2014-05-04 21:19:51.000 124 21185.83 23.92 42843.46 47795.38 2014-05-04 21:19:52.000 124 21185.85 23.89 42843.44 47795.38 2014-05-04 21:19:53.000 124 21185.87 23.84 42843.44 47795.38 2014-05-04 21:19:54.000 124 21185.88 23.79 42843.45 47795.40 2014-05-04 21:19:55.000 124 21185.83 23.76 42843.45 47795.43 2014-05-04 21:19:56.000 124 21185.80 23.76 42843.46 47795.41 2014-05-04 21:19:57.000 124 21185.81 23.73 42843.45 47795.39 2014-05-04 21:19:58.000 124 21185.78 23.72 42843.43 47795.38 2014-05-04 21:19:59.000 124 21185.78 23.70 42843.40 47795.34 2014-05-04 21:20:00.000 124 21185.80 23.70 42843.42 47795.34 2014-05-04 21:20:01.000 124 21185.75 23.71 42843.39 47795.34 2014-05-04 21:20:02.000 124 21185.73 23.70 42843.39 47795.32 2014-05-04 21:20:03.000 124 21185.71 23.69 42843.41 47795.29 2014-05-04 21:20:04.000 124 21185.64 23.64 42843.37 47795.28 2014-05-04 21:20:05.000 124 21185.61 23.65 42843.43 47795.27 2014-05-04 21:20:06.000 124 21185.61 23.64 42843.44 47795.28 2014-05-04 21:20:07.000 124 21185.61 23.66 42843.43 47795.29 2014-05-04 21:20:08.000 124 21185.59 23.66 42843.44 47795.26 2014-05-04 21:20:09.000 124 21185.54 23.66 42843.43 47795.27 2014-05-04 21:20:10.000 124 21185.53 23.64 42843.40 47795.24 2014-05-04 21:20:11.000 124 21185.55 23.64 42843.41 47795.23 2014-05-04 21:20:12.000 124 21185.49 23.62 42843.40 47795.24 2014-05-04 21:20:13.000 124 21185.46 23.62 42843.40 47795.24 2014-05-04 21:20:14.000 124 21185.49 23.61 42843.42 47795.22 2014-05-04 21:20:15.000 124 21185.50 23.62 42843.41 47795.23 2014-05-04 21:20:16.000 124 21185.52 23.60 42843.41 47795.21 2014-05-04 21:20:17.000 124 21185.53 23.59 42843.41 47795.24 2014-05-04 21:20:18.000 124 21185.53 23.60 42843.39 47795.24 2014-05-04 21:20:19.000 124 21185.53 23.59 42843.39 47795.25 2014-05-04 21:20:20.000 124 21185.54 23.56 42843.41 47795.26 2014-05-04 21:20:21.000 124 21185.58 23.54 42843.47 47795.27 2014-05-04 21:20:22.000 124 21185.61 23.54 42843.48 47795.31 2014-05-04 21:20:23.000 124 21185.61 23.57 42843.47 47795.30 2014-05-04 21:20:24.000 124 21185.61 23.59 42843.49 47795.32 2014-05-04 21:20:25.000 124 21185.62 23.63 42843.49 47795.32 2014-05-04 21:20:26.000 124 21185.64 23.69 42843.48 47795.35 2014-05-04 21:20:27.000 124 21185.68 23.69 42843.48 47795.35 2014-05-04 21:20:28.000 124 21185.73 23.68 42843.48 47795.38 2014-05-04 21:20:29.000 124 21185.73 23.72 42843.46 47795.39 2014-05-04 21:20:30.000 124 21185.69 23.77 42843.48 47795.42 2014-05-04 21:20:31.000 124 21185.70 23.77 42843.49 47795.41 2014-05-04 21:20:32.000 124 21185.74 23.76 42843.48 47795.42 2014-05-04 21:20:33.000 124 21185.70 23.77 42843.51 47795.41 2014-05-04 21:20:34.000 124 21185.74 23.78 42843.48 47795.42 2014-05-04 21:20:35.000 124 21185.73 23.84 42843.46 47795.42 2014-05-04 21:20:36.000 124 21185.70 23.87 42843.48 47795.41 2014-05-04 21:20:37.000 124 21185.70 23.89 42843.48 47795.41 2014-05-04 21:20:38.000 124 21185.68 23.90 42843.49 47795.38 2014-05-04 21:20:39.000 124 21185.70 23.93 42843.49 47795.36 2014-05-04 21:20:40.000 124 21185.68 23.94 42843.50 47795.37 2014-05-04 21:20:41.000 124 21185.64 23.94 42843.48 47795.36 2014-05-04 21:20:42.000 124 21185.62 23.96 42843.46 47795.36 2014-05-04 21:20:43.000 124 21185.58 23.96 42843.46 47795.34 2014-05-04 21:20:44.000 124 21185.56 23.94 42843.49 47795.33 2014-05-04 21:20:45.000 124 21185.59 23.92 42843.53 47795.33 2014-05-04 21:20:46.000 124 21185.65 23.86 42843.53 47795.37 2014-05-04 21:20:47.000 124 21185.66 23.83 42843.57 47795.42 2014-05-04 21:20:48.000 124 21185.65 23.84 42843.62 47795.42 2014-05-04 21:20:49.000 124 21185.63 23.86 42843.62 47795.49 2014-05-04 21:20:50.000 124 21185.62 23.88 42843.64 47795.45 2014-05-04 21:20:51.000 124 21185.62 23.88 42843.64 47795.50 2014-05-04 21:20:52.000 124 21185.62 23.91 42843.61 47795.45 2014-05-04 21:20:53.000 124 21185.59 23.93 42843.60 47795.48 2014-05-04 21:20:54.000 124 21185.59 23.95 42843.59 47795.47 2014-05-04 21:20:55.000 124 21185.58 23.94 42843.59 47795.44 2014-05-04 21:20:56.000 124 21185.57 23.93 42843.59 47795.44 2014-05-04 21:20:57.000 124 21185.57 23.92 42843.60 47795.43 2014-05-04 21:20:58.000 124 21185.59 23.94 42843.57 47795.44 2014-05-04 21:20:59.000 124 21185.59 23.96 42843.58 47795.43 2014-05-04 21:21:00.000 124 21185.57 23.95 42843.60 47795.44 2014-05-04 21:21:01.000 124 21185.56 23.94 42843.59 47795.40 2014-05-04 21:21:02.000 124 21185.54 23.92 42843.58 47795.41 2014-05-04 21:21:03.000 124 21185.55 23.88 42843.61 47795.39 2014-05-04 21:21:04.000 124 21185.57 23.86 42843.64 47795.38 2014-05-04 21:21:05.000 124 21185.54 23.87 42843.59 47795.40 2014-05-04 21:21:06.000 124 21185.54 23.86 42843.58 47795.39 2014-05-04 21:21:07.000 124 21185.54 23.86 42843.59 47795.39 2014-05-04 21:21:08.000 124 21185.51 23.87 42843.61 47795.40 2014-05-04 21:21:09.000 124 21185.51 23.88 42843.59 47795.39 2014-05-04 21:21:10.000 124 21185.48 23.90 42843.60 47795.36 2014-05-04 21:21:11.000 124 21185.45 23.88 42843.59 47795.35 2014-05-04 21:21:12.000 124 21185.43 23.86 42843.56 47795.36 2014-05-04 21:21:13.000 124 21185.40 23.87 42843.58 47795.34 2014-05-04 21:21:14.000 124 21185.38 23.90 42843.59 47795.29 2014-05-04 21:21:15.000 124 21185.39 23.91 42843.56 47795.32 2014-05-04 21:21:16.000 124 21185.40 23.88 42843.60 47795.33 2014-05-04 21:21:17.000 124 21185.39 23.90 42843.57 47795.29 2014-05-04 21:21:18.000 124 21185.35 23.91 42843.54 47795.29 2014-05-04 21:21:19.000 124 21185.36 23.91 42843.58 47795.28 2014-05-04 21:21:20.000 124 21185.34 23.93 42843.54 47795.26 2014-05-04 21:21:21.000 124 21185.35 23.90 42843.53 47795.25 2014-05-04 21:21:22.000 124 21185.34 23.90 42843.51 47795.24 2014-05-04 21:21:23.000 124 21185.31 23.91 42843.52 47795.24 2014-05-04 21:21:24.000 124 21185.29 23.95 42843.54 47795.19 2014-05-04 21:21:25.000 124 21185.27 24.01 42843.51 47795.21 2014-05-04 21:21:26.000 124 21185.23 24.04 42843.46 47795.17 2014-05-04 21:21:27.000 124 21185.22 24.07 42843.43 47795.15 2014-05-04 21:21:28.000 124 21185.19 24.09 42843.38 47795.11 2014-05-04 21:21:29.000 124 21185.19 24.07 42843.36 47795.06 2014-05-04 21:21:30.000 124 21185.20 24.08 42843.37 47795.07 2014-05-04 21:21:31.000 124 21185.23 24.11 42843.34 47795.05 2014-05-04 21:21:32.000 124 21185.25 24.15 42843.35 47795.08 2014-05-04 21:21:33.000 124 21185.25 24.15 42843.33 47795.02 2014-05-04 21:21:34.000 124 21185.25 24.14 42843.33 47795.04 2014-05-04 21:21:35.000 124 21185.25 24.12 42843.34 47795.02 2014-05-04 21:21:36.000 124 21185.22 24.07 42843.35 47795.05 2014-05-04 21:21:37.000 124 21185.20 24.08 42843.39 47795.04 2014-05-04 21:21:38.000 124 21185.18 24.07 42843.41 47795.05 2014-05-04 21:21:39.000 124 21185.19 24.04 42843.44 47795.06 2014-05-04 21:21:40.000 124 21185.20 24.02 42843.43 47795.06 2014-05-04 21:21:41.000 124 21185.17 24.00 42843.44 47795.10 2014-05-04 21:21:42.000 124 21185.18 23.98 42843.45 47795.10 2014-05-04 21:21:43.000 124 21185.17 23.98 42843.49 47795.13 2014-05-04 21:21:44.000 124 21185.20 23.99 42843.47 47795.10 2014-05-04 21:21:45.000 124 21185.17 23.98 42843.49 47795.13 2014-05-04 21:21:46.000 124 21185.19 23.95 42843.50 47795.16 2014-05-04 21:21:47.000 124 21185.21 23.94 42843.51 47795.16 2014-05-04 21:21:48.000 124 21185.24 23.91 42843.54 47795.18 2014-05-04 21:21:49.000 124 21185.23 23.91 42843.59 47795.21 2014-05-04 21:21:50.000 124 21185.25 23.94 42843.57 47795.22 2014-05-04 21:21:51.000 124 21185.27 23.93 42843.58 47795.23 2014-05-04 21:21:52.000 124 21185.25 23.94 42843.61 47795.24 2014-05-04 21:21:53.000 124 21185.28 23.94 42843.61 47795.25 2014-05-04 21:21:54.000 124 21185.28 23.94 42843.60 47795.27 2014-05-04 21:21:55.000 124 21185.28 23.94 42843.58 47795.27 2014-05-04 21:21:56.000 124 21185.26 23.94 42843.60 47795.22 2014-05-04 21:21:57.000 124 21185.22 23.97 42843.61 47795.26 2014-05-04 21:21:58.000 124 21185.23 24.00 42843.60 47795.23 2014-05-04 21:21:59.000 124 21185.23 23.97 42843.61 47795.25 2014-05-04 21:22:00.000 124 21185.26 23.96 42843.58 47795.24 2014-05-04 21:22:01.000 124 21185.24 23.96 42843.58 47795.22 2014-05-04 21:22:02.000 124 21185.25 23.93 42843.60 47795.24 2014-05-04 21:22:03.000 124 21185.26 23.91 42843.59 47795.28 2014-05-04 21:22:04.000 124 21185.27 23.91 42843.61 47795.25 2014-05-04 21:22:05.000 124 21185.23 23.89 42843.63 47795.24 2014-05-04 21:22:06.000 124 21185.24 23.89 42843.66 47795.30 2014-05-04 21:22:07.000 124 21185.22 23.87 42843.67 47795.26 2014-05-04 21:22:08.000 124 21185.22 23.86 42843.66 47795.28 2014-05-04 21:22:09.000 124 21185.20 23.87 42843.65 47795.26 2014-05-04 21:22:10.000 124 21185.21 23.87 42843.68 47795.28 2014-05-04 21:22:11.000 124 21185.20 23.86 42843.69 47795.29 2014-05-04 21:22:12.000 124 21185.18 23.88 42843.69 47795.28 2014-05-04 21:22:13.000 124 21185.20 23.85 42843.68 47795.26 2014-05-04 21:22:14.000 124 21185.17 23.86 42843.67 47795.27 2014-05-04 21:22:15.000 124 21185.12 23.89 42843.68 47795.29 2014-05-04 21:22:16.000 124 21185.12 23.92 42843.66 47795.25 2014-05-04 21:22:17.000 124 21185.11 23.93 42843.64 47795.24 2014-05-04 21:22:18.000 124 21185.11 23.92 42843.64 47795.25 2014-05-04 21:22:19.000 124 21185.11 23.89 42843.63 47795.24 2014-05-04 21:22:20.000 124 21185.13 23.87 42843.64 47795.24 2014-05-04 21:22:21.000 124 21185.14 23.86 42843.65 47795.23 2014-05-04 21:22:22.000 124 21185.13 23.87 42843.64 47795.24 2014-05-04 21:22:23.000 124 21185.11 23.88 42843.67 47795.25 2014-05-04 21:22:24.000 124 21185.11 23.89 42843.66 47795.26 2014-05-04 21:22:25.000 124 21185.11 23.90 42843.68 47795.26 2014-05-04 21:22:26.000 124 21185.09 23.91 42843.67 47795.24 2014-05-04 21:22:27.000 124 21185.09 23.95 42843.64 47795.24 2014-05-04 21:22:28.000 124 21185.06 23.98 42843.61 47795.20 2014-05-04 21:22:29.000 124 21185.05 24.02 42843.56 47795.18 2014-05-04 21:22:30.000 124 21185.04 24.04 42843.55 47795.11 2014-05-04 21:22:31.000 124 21185.04 24.04 42843.53 47795.10 2014-05-04 21:22:32.000 124 21185.02 24.06 42843.49 47795.06 2014-05-04 21:22:33.000 124 21185.01 24.03 42843.50 47795.05 2014-05-04 21:22:34.000 124 21185.02 24.04 42843.48 47795.06 2014-05-04 21:22:35.000 124 21185.03 24.01 42843.49 47795.06 2014-05-04 21:22:36.000 124 21185.04 24.00 42843.46 47795.07 2014-05-04 21:22:37.000 124 21185.04 24.01 42843.45 47795.07 2014-05-04 21:22:38.000 124 21185.02 24.00 42843.46 47795.08 2014-05-04 21:22:39.000 124 21185.02 24.00 42843.49 47795.07 2014-05-04 21:22:40.000 124 21185.03 24.01 42843.47 47795.06 2014-05-04 21:22:41.000 124 21185.05 23.98 42843.50 47795.08 2014-05-04 21:22:42.000 124 21185.08 23.93 42843.52 47795.09 2014-05-04 21:22:43.000 124 21185.10 23.91 42843.50 47795.12 2014-05-04 21:22:44.000 124 21185.15 23.89 42843.56 47795.18 2014-05-04 21:22:45.000 124 21185.15 23.91 42843.58 47795.19 2014-05-04 21:22:46.000 124 21185.12 23.91 42843.59 47795.20 2014-05-04 21:22:47.000 124 21185.15 23.92 42843.58 47795.21 2014-05-04 21:22:48.000 124 21185.15 23.93 42843.60 47795.21 2014-05-04 21:22:49.000 124 21185.14 23.93 42843.61 47795.22 2014-05-04 21:22:50.000 124 21185.16 23.91 42843.60 47795.22 2014-05-04 21:22:51.000 124 21185.15 23.95 42843.60 47795.23 2014-05-04 21:22:52.000 124 21185.14 23.94 42843.62 47795.25 2014-05-04 21:22:53.000 124 21185.15 23.94 42843.62 47795.25 2014-05-04 21:22:54.000 124 21185.16 23.99 42843.63 47795.25 2014-05-04 21:22:55.000 124 21185.15 24.00 42843.64 47795.27 2014-05-04 21:22:56.000 124 21185.14 23.98 42843.63 47795.28 2014-05-04 21:22:57.000 124 21185.12 23.97 42843.64 47795.28 2014-05-04 21:22:58.000 124 21185.13 23.97 42843.65 47795.27 2014-05-04 21:22:59.000 124 21185.15 23.97 42843.63 47795.27 2014-05-04 21:23:00.000 124 21185.15 23.95 42843.65 47795.27 2014-05-04 21:23:01.000 124 21185.17 23.95 42843.65 47795.28 2014-05-04 21:23:02.000 124 21185.18 23.93 42843.69 47795.30 2014-05-04 21:23:03.000 124 21185.19 23.94 42843.69 47795.31 2014-05-04 21:23:04.000 124 21185.18 23.92 42843.72 47795.31 2014-05-04 21:23:05.000 124 21185.16 23.93 42843.70 47795.31 2014-05-04 21:23:06.000 124 21185.16 23.92 42843.70 47795.31 2014-05-04 21:23:07.000 124 21185.13 23.94 42843.69 47795.33 2014-05-04 21:23:08.000 124 21185.09 23.97 42843.70 47795.30 2014-05-04 21:23:09.000 124 21185.06 23.94 42843.66 47795.29 2014-05-04 21:23:10.000 124 21185.06 23.94 42843.67 47795.27 2014-05-04 21:23:11.000 124 21185.06 23.96 42843.66 47795.25 2014-05-04 21:23:12.000 124 21185.04 23.99 42843.66 47795.24 2014-05-04 21:23:13.000 124 21185.05 23.97 42843.67 47795.25 2014-05-04 21:23:14.000 124 21185.04 23.99 42843.68 47795.25 2014-05-04 21:23:15.000 124 21185.07 24.00 42843.68 47795.24 2014-05-04 21:23:16.000 124 21185.04 23.98 42843.65 47795.23 2014-05-04 21:23:17.000 124 21185.03 23.97 42843.65 47795.22 2014-05-04 21:23:18.000 124 21185.04 23.96 42843.67 47795.24 2014-05-04 21:23:19.000 124 21185.05 23.94 42843.70 47795.22 2014-05-04 21:23:20.000 124 21185.04 23.93 42843.66 47795.23 2014-05-04 21:23:21.000 124 21185.06 23.93 42843.70 47795.27 2014-05-04 21:23:22.000 124 21185.05 23.94 42843.70 47795.28 2014-05-04 21:23:23.000 124 21185.04 23.94 42843.65 47795.27 2014-05-04 21:23:24.000 124 21185.03 23.93 42843.67 47795.27 2014-05-04 21:23:25.000 124 21185.05 23.95 42843.68 47795.29 2014-05-04 21:23:26.000 124 21185.02 23.97 42843.69 47795.29 2014-05-04 21:23:27.000 124 21185.02 23.97 42843.67 47795.28 2014-05-04 21:23:28.000 124 21185.02 23.99 42843.65 47795.27 2014-05-04 21:23:29.000 124 21185.02 24.00 42843.62 47795.26 2014-05-04 21:23:30.000 124 21185.01 23.98 42843.64 47795.28 2014-05-04 21:23:31.000 124 21184.98 24.01 42843.66 47795.25 2014-05-04 21:23:32.000 124 21184.96 24.00 42843.66 47795.25 2014-05-04 21:23:33.000 124 21184.94 24.01 42843.66 47795.24 2014-05-04 21:23:34.000 124 21184.92 24.00 42843.65 47795.22 2014-05-04 21:23:35.000 124 21184.91 24.00 42843.66 47795.19 2014-05-04 21:23:36.000 124 21184.88 24.01 42843.68 47795.17 2014-05-04 21:23:37.000 124 21184.87 24.00 42843.64 47795.15 2014-05-04 21:23:38.000 124 21184.86 24.00 42843.60 47795.14 2014-05-04 21:23:39.000 124 21184.85 24.00 42843.63 47795.14 2014-05-04 21:23:40.000 124 21184.84 23.99 42843.64 47795.12 2014-05-04 21:23:41.000 124 21184.84 23.99 42843.60 47795.14 2014-05-04 21:23:42.000 124 21184.87 23.97 42843.62 47795.12 2014-05-04 21:23:43.000 124 21184.85 23.98 42843.62 47795.12 2014-05-04 21:23:44.000 124 21184.89 23.96 42843.62 47795.12 2014-05-04 21:23:45.000 124 21184.91 23.95 42843.61 47795.13 2014-05-04 21:23:46.000 124 21184.90 23.97 42843.58 47795.13 2014-05-04 21:23:47.000 124 21184.89 23.99 42843.60 47795.12 2014-05-04 21:23:48.000 124 21184.92 23.99 42843.60 47795.13 2014-05-04 21:23:49.000 124 21184.92 24.01 42843.60 47795.15 2014-05-04 21:23:50.000 124 21184.90 24.01 42843.60 47795.16 2014-05-04 21:23:51.000 124 21184.87 24.01 42843.61 47795.14 2014-05-04 21:23:52.000 124 21184.88 24.03 42843.62 47795.13 2014-05-04 21:23:53.000 124 21184.90 24.02 42843.60 47795.15 2014-05-04 21:23:54.000 124 21184.89 24.02 42843.62 47795.10 2014-05-04 21:23:55.000 124 21184.89 24.04 42843.59 47795.12 2014-05-04 21:23:56.000 124 21184.88 24.02 42843.58 47795.11 2014-05-04 21:23:57.000 124 21184.87 24.01 42843.55 47795.10 2014-05-04 21:23:58.000 124 21184.87 23.97 42843.62 47795.10 2014-05-04 21:23:59.000 124 21184.88 23.95 42843.65 47795.10 2014-05-04 21:24:00.000 124 21184.86 23.95 42843.64 47795.12 2014-05-04 21:24:01.000 124 21184.87 23.96 42843.68 47795.16 2014-05-04 21:24:02.000 124 21184.88 23.96 42843.66 47795.15 2014-05-04 21:24:03.000 124 21184.88 23.97 42843.65 47795.16 2014-05-04 21:24:04.000 124 21184.88 23.95 42843.66 47795.14 2014-05-04 21:24:05.000 124 21184.88 23.93 42843.67 47795.14 2014-05-04 21:24:06.000 124 21184.88 23.91 42843.69 47795.18 2014-05-04 21:24:07.000 124 21184.88 23.89 42843.70 47795.17 2014-05-04 21:24:08.000 124 21184.88 23.87 42843.72 47795.19 2014-05-04 21:24:09.000 124 21184.86 23.87 42843.72 47795.23 2014-05-04 21:24:10.000 124 21184.85 23.87 42843.73 47795.21 2014-05-04 21:24:11.000 124 21184.84 23.85 42843.75 47795.25 2014-05-04 21:24:12.000 124 21184.86 23.84 42843.76 47795.19 2014-05-04 21:24:13.000 124 21184.89 23.85 42843.74 47795.24 2014-05-04 21:24:14.000 124 21184.91 23.82 42843.75 47795.24 2014-05-04 21:24:15.000 124 21184.89 23.82 42843.76 47795.27 2014-05-04 21:24:16.000 124 21184.86 23.80 42843.80 47795.24 2014-05-04 21:24:17.000 124 21184.84 23.82 42843.80 47795.29 2014-05-04 21:24:18.000 124 21184.84 23.81 42843.79 47795.28 2014-05-04 21:24:19.000 124 21184.83 23.79 42843.81 47795.26 2014-05-04 21:24:20.000 124 21184.81 23.80 42843.84 47795.26 2014-05-04 21:24:21.000 124 21184.83 23.79 42843.83 47795.27 2014-05-04 21:24:22.000 124 21184.83 23.80 42843.82 47795.31 2014-05-04 21:24:23.000 124 21184.81 23.78 42843.84 47795.27 2014-05-04 21:24:24.000 124 21184.79 23.76 42843.87 47795.29 2014-05-04 21:24:25.000 124 21184.78 23.78 42843.89 47795.30 2014-05-04 21:24:26.000 124 21184.73 23.77 42843.90 47795.26 2014-05-04 21:24:27.000 124 21184.71 23.77 42843.87 47795.27 2014-05-04 21:24:28.000 124 21184.73 23.77 42843.87 47795.27 2014-05-04 21:24:29.000 124 21184.72 23.80 42843.87 47795.29 2014-05-04 21:24:30.000 124 21184.72 23.79 42843.88 47795.28 2014-05-04 21:24:31.000 124 21184.74 23.79 42843.88 47795.28 2014-05-04 21:24:32.000 124 21184.76 23.78 42843.89 47795.31 2014-05-04 21:24:33.000 124 21184.78 23.77 42843.91 47795.31 2014-05-04 21:24:34.000 124 21184.78 23.77 42843.90 47795.31 2014-05-04 21:24:35.000 124 21184.81 23.77 42843.91 47795.33 2014-05-04 21:24:36.000 124 21184.79 23.76 42843.94 47795.38 2014-05-04 21:24:37.000 124 21184.84 23.76 42843.97 47795.37 2014-05-04 21:24:38.000 124 21184.82 23.74 42843.97 47795.38 2014-05-04 21:24:39.000 124 21184.81 23.76 42843.95 47795.39 2014-05-04 21:24:40.000 124 21184.78 23.77 42843.95 47795.39 2014-05-04 21:24:41.000 124 21184.76 23.78 42843.97 47795.38 2014-05-04 21:24:42.000 124 21184.77 23.80 42843.98 47795.38 2014-05-04 21:24:43.000 124 21184.81 23.81 42844.00 47795.40 2014-05-04 21:24:44.000 124 21184.79 23.80 42844.00 47795.42 2014-05-04 21:24:45.000 124 21184.82 23.81 42844.04 47795.43 2014-05-04 21:24:46.000 124 21184.81 23.82 42844.02 47795.44 2014-05-04 21:24:47.000 124 21184.84 23.81 42844.03 47795.44 2014-05-04 21:24:48.000 124 21184.87 23.81 42844.05 47795.46 2014-05-04 21:24:49.000 124 21184.87 23.80 42844.04 47795.48 2014-05-04 21:24:50.000 124 21184.88 23.81 42844.06 47795.50 2014-05-04 21:24:51.000 124 21184.88 23.79 42844.08 47795.52 2014-05-04 21:24:52.000 124 21184.90 23.77 42844.07 47795.53 2014-05-04 21:24:53.000 124 21184.91 23.78 42844.09 47795.55 2014-05-04 21:24:54.000 124 21184.94 23.78 42844.06 47795.53 2014-05-04 21:24:55.000 124 21184.95 23.75 42844.09 47795.57 2014-05-04 21:24:56.000 124 21185.00 23.73 42844.10 47795.58 2014-05-04 21:24:57.000 124 21184.99 23.74 42844.08 47795.59 2014-05-04 21:24:58.000 124 21185.01 23.72 42844.12 47795.61 2014-05-04 21:24:59.000 124 21185.00 23.70 42844.13 47795.62 2014-05-04 21:25:00.000 124 21185.01 23.68 42844.09 47795.65 2014-05-04 21:25:01.000 124 21185.03 23.65 42844.13 47795.64 2014-05-04 21:25:02.000 124 21185.05 23.65 42844.12 47795.65 2014-05-04 21:25:03.000 124 21185.06 23.63 42844.12 47795.67 2014-05-04 21:25:04.000 124 21185.10 23.63 42844.16 47795.66 2014-05-04 21:25:05.000 124 21185.10 23.62 42844.14 47795.70 2014-05-04 21:25:06.000 124 21185.08 23.65 42844.15 47795.68 2014-05-04 21:25:07.000 124 21185.09 23.67 42844.15 47795.71 2014-05-04 21:25:08.000 124 21185.11 23.67 42844.16 47795.69 2014-05-04 21:25:09.000 124 21185.10 23.67 42844.16 47795.73 2014-05-04 21:25:10.000 124 21185.10 23.67 42844.15 47795.72 2014-05-04 21:25:11.000 124 21185.07 23.68 42844.16 47795.69 2014-05-04 21:25:12.000 124 21185.04 23.66 42844.17 47795.71 2014-05-04 21:25:13.000 124 21185.05 23.64 42844.18 47795.72 2014-05-04 21:25:14.000 124 21185.05 23.64 42844.20 47795.70 2014-05-04 21:25:15.000 124 21185.04 23.62 42844.17 47795.71 2014-05-04 21:25:16.000 124 21185.01 23.65 42844.21 47795.71 2014-05-04 21:25:17.000 124 21184.97 23.67 42844.24 47795.71 2014-05-04 21:25:18.000 124 21184.95 23.67 42844.26 47795.70 2014-05-04 21:25:19.000 124 21184.93 23.67 42844.23 47795.68 2014-05-04 21:25:20.000 124 21184.89 23.66 42844.26 47795.69 2014-05-04 21:25:21.000 124 21184.88 23.60 42844.27 47795.66 2014-05-04 21:25:22.000 124 21184.87 23.56 42844.25 47795.68 2014-05-04 21:25:23.000 124 21184.86 23.51 42844.25 47795.68 2014-05-04 21:25:24.000 124 21184.87 23.46 42844.23 47795.66 2014-05-04 21:25:25.000 124 21184.87 23.43 42844.21 47795.66 2014-05-04 21:25:26.000 124 21184.86 23.42 42844.20 47795.64 2014-05-04 21:25:27.000 124 21184.88 23.39 42844.20 47795.65 2014-05-04 21:25:28.000 124 21184.89 23.40 42844.24 47795.64 2014-05-04 21:25:29.000 124 21184.88 23.37 42844.20 47795.65 2014-05-04 21:25:30.000 124 21184.90 23.38 42844.21 47795.67 2014-05-04 21:25:31.000 124 21184.91 23.36 42844.23 47795.65 2014-05-04 21:25:32.000 124 21184.92 23.36 42844.20 47795.67 2014-05-04 21:25:33.000 124 21184.95 23.35 42844.21 47795.67 2014-05-04 21:25:34.000 124 21185.00 23.35 42844.20 47795.69 2014-05-04 21:25:35.000 124 21185.02 23.36 42844.25 47795.69 2014-05-04 21:25:36.000 124 21185.07 23.38 42844.27 47795.73 2014-05-04 21:25:37.000 124 21185.08 23.37 42844.25 47795.73 2014-05-04 21:25:38.000 124 21185.09 23.37 42844.27 47795.75 2014-05-04 21:25:39.000 124 21185.14 23.37 42844.25 47795.77 2014-05-04 21:25:40.000 124 21185.15 23.39 42844.24 47795.76 2014-05-04 21:25:41.000 124 21185.19 23.40 42844.22 47795.78 2014-05-04 21:25:42.000 124 21185.19 23.41 42844.22 47795.79 2014-05-04 21:25:43.000 124 21185.15 23.45 42844.20 47795.79 2014-05-04 21:25:44.000 124 21185.08 23.47 42844.19 47795.75 2014-05-04 21:25:45.000 124 21185.07 23.52 42844.16 47795.73 2014-05-04 21:25:46.000 124 21185.05 23.53 42844.16 47795.67 2014-05-04 21:25:47.000 124 21185.03 23.55 42844.16 47795.64 2014-05-04 21:25:48.000 124 21184.99 23.57 42844.13 47795.62 2014-05-04 21:25:49.000 124 21184.97 23.61 42844.14 47795.64 2014-05-04 21:25:50.000 124 21184.95 23.59 42844.10 47795.59 2014-05-04 21:25:51.000 124 21184.91 23.61 42844.11 47795.55 2014-05-04 21:25:52.000 124 21184.87 23.62 42844.11 47795.56 2014-05-04 21:25:53.000 124 21184.81 23.65 42844.09 47795.53 2014-05-04 21:25:54.000 124 21184.76 23.67 42844.10 47795.50 2014-05-04 21:25:55.000 124 21184.74 23.70 42844.03 47795.44 2014-05-04 21:25:56.000 124 21184.73 23.66 42844.03 47795.43 2014-05-04 21:25:57.000 124 21184.74 23.64 42844.05 47795.41 2014-05-04 21:25:58.000 124 21184.73 23.64 42844.04 47795.40 2014-05-04 21:25:59.000 124 21184.74 23.66 42844.04 47795.41 2014-05-04 21:26:00.000 124 21184.75 23.68 42844.07 47795.43 2014-05-04 21:26:01.000 124 21184.76 23.71 42844.06 47795.43 2014-05-04 21:26:02.000 124 21184.77 23.72 42844.05 47795.44 2014-05-04 21:26:03.000 124 21184.75 23.72 42844.05 47795.44 2014-05-04 21:26:04.000 124 21184.75 23.73 42844.09 47795.43 2014-05-04 21:26:05.000 124 21184.75 23.72 42844.09 47795.46 2014-05-04 21:26:06.000 124 21184.77 23.71 42844.12 47795.50 2014-05-04 21:26:07.000 124 21184.80 23.70 42844.11 47795.50 2014-05-04 21:26:08.000 124 21184.80 23.70 42844.15 47795.52 2014-05-04 21:26:09.000 124 21184.80 23.69 42844.13 47795.54 2014-05-04 21:26:10.000 124 21184.83 23.69 42844.16 47795.54 2014-05-04 21:26:11.000 124 21184.84 23.68 42844.14 47795.55 2014-05-04 21:26:12.000 124 21184.83 23.66 42844.16 47795.54 2014-05-04 21:26:13.000 124 21184.86 23.66 42844.19 47795.60 2014-05-04 21:26:14.000 124 21184.93 23.63 42844.18 47795.60 2014-05-04 21:26:15.000 124 21184.96 23.60 42844.21 47795.63 2014-05-04 21:26:16.000 124 21184.98 23.58 42844.23 47795.70 2014-05-04 21:26:17.000 124 21185.01 23.55 42844.26 47795.74 2014-05-04 21:26:18.000 124 21185.04 23.54 42844.28 47795.79 2014-05-04 21:26:19.000 124 21185.12 23.52 42844.33 47795.83 2014-05-04 21:26:20.000 124 21185.18 23.51 42844.36 47795.87 2014-05-04 21:26:21.000 124 21185.20 23.51 42844.41 47795.93 2014-05-04 21:26:22.000 124 21185.24 23.51 42844.40 47795.95 2014-05-04 21:26:23.000 124 21185.25 23.52 42844.41 47796.00 2014-05-04 21:26:24.000 124 21185.25 23.56 42844.41 47796.01 2014-05-04 21:26:25.000 124 21185.23 23.58 42844.40 47795.98 2014-05-04 21:26:26.000 124 21185.25 23.59 42844.41 47795.97 2014-05-04 21:26:27.000 124 21185.26 23.60 42844.39 47795.98 2014-05-04 21:26:28.000 124 21185.26 23.59 42844.38 47796.00 2014-05-04 21:26:29.000 124 21185.21 23.59 42844.38 47795.98 2014-05-04 21:26:30.000 124 21185.14 23.54 42844.36 47795.97 2014-05-04 21:26:31.000 124 21185.11 23.51 42844.34 47795.92 2014-05-04 21:26:32.000 124 21185.07 23.48 42844.34 47795.91 2014-05-04 21:26:33.000 124 21185.05 23.46 42844.31 47795.88 2014-05-04 21:26:34.000 124 21185.06 23.46 42844.30 47795.83 2014-05-04 21:26:35.000 124 21185.05 23.45 42844.28 47795.84 2014-05-04 21:26:36.000 124 21185.02 23.44 42844.29 47795.78 2014-05-04 21:26:37.000 124 21185.00 23.45 42844.27 47795.77 2014-05-04 21:26:38.000 124 21184.99 23.46 42844.23 47795.75 2014-05-04 21:26:39.000 124 21184.96 23.47 42844.24 47795.73 2014-05-04 21:26:40.000 124 21184.94 23.50 42844.21 47795.71 2014-05-04 21:26:41.000 124 21184.94 23.54 42844.20 47795.70 2014-05-04 21:26:42.000 124 21184.94 23.55 42844.19 47795.66 2014-05-04 21:26:43.000 124 21184.88 23.56 42844.17 47795.65 2014-05-04 21:26:44.000 124 21184.89 23.57 42844.15 47795.63 2014-05-04 21:26:45.000 124 21184.91 23.59 42844.13 47795.63 2014-05-04 21:26:46.000 124 21184.91 23.62 42844.16 47795.63 2014-05-04 21:26:47.000 124 21184.94 23.63 42844.17 47795.65 2014-05-04 21:26:48.000 124 21184.98 23.64 42844.18 47795.67 2014-05-04 21:26:49.000 124 21185.01 23.65 42844.18 47795.69 2014-05-04 21:26:50.000 124 21185.03 23.63 42844.19 47795.69 2014-05-04 21:26:51.000 124 21185.06 23.59 42844.25 47795.73 2014-05-04 21:26:52.000 124 21185.06 23.61 42844.26 47795.77 2014-05-04 21:26:53.000 124 21185.07 23.60 42844.26 47795.78 2014-05-04 21:26:54.000 124 21185.08 23.61 42844.26 47795.78 2014-05-04 21:26:55.000 124 21185.08 23.62 42844.25 47795.80 2014-05-04 21:26:56.000 124 21185.10 23.60 42844.29 47795.79 2014-05-04 21:26:57.000 124 21185.13 23.57 42844.31 47795.78 2014-05-04 21:26:58.000 124 21185.10 23.57 42844.28 47795.80 2014-05-04 21:26:59.000 124 21185.09 23.56 42844.30 47795.83 2014-05-04 21:27:00.000 124 21185.10 23.55 42844.28 47795.82 2014-05-04 21:27:01.000 124 21185.10 23.53 42844.31 47795.83 2014-05-04 21:27:02.000 124 21185.12 23.52 42844.27 47795.85 2014-05-04 21:27:03.000 124 21185.10 23.51 42844.29 47795.83 2014-05-04 21:27:04.000 124 21185.07 23.47 42844.34 47795.85 2014-05-04 21:27:05.000 124 21185.07 23.49 42844.33 47795.85 2014-05-04 21:27:06.000 124 21185.06 23.52 42844.31 47795.84 2014-05-04 21:27:07.000 124 21185.06 23.52 42844.29 47795.83 2014-05-04 21:27:08.000 124 21185.02 23.54 42844.28 47795.81 2014-05-04 21:27:09.000 124 21185.03 23.52 42844.27 47795.80 2014-05-04 21:27:10.000 124 21185.04 23.51 42844.26 47795.78 2014-05-04 21:27:11.000 124 21185.04 23.51 42844.25 47795.77 2014-05-04 21:27:12.000 124 21185.04 23.48 42844.30 47795.78 2014-05-04 21:27:13.000 124 21185.03 23.44 42844.29 47795.79 2014-05-04 21:27:14.000 124 21185.05 23.43 42844.31 47795.78 2014-05-04 21:27:15.000 124 21185.09 23.38 42844.34 47795.80 2014-05-04 21:27:16.000 124 21185.12 23.30 42844.36 47795.85 2014-05-04 21:27:17.000 124 21185.15 23.22 42844.42 47795.89 2014-05-04 21:27:18.000 124 21185.18 23.16 42844.48 47796.00 2014-05-04 21:27:19.000 124 21185.21 23.12 42844.58 47796.04 2014-05-04 21:27:20.000 124 21185.21 23.10 42844.57 47796.08 2014-05-04 21:27:21.000 124 21185.21 23.10 42844.60 47796.14 2014-05-04 21:27:22.000 124 21185.20 23.10 42844.63 47796.16 2014-05-04 21:27:23.000 124 21185.19 23.14 42844.64 47796.18 2014-05-04 21:27:24.000 124 21185.16 23.14 42844.66 47796.15 2014-05-04 21:27:25.000 124 21185.13 23.14 42844.62 47796.15 2014-05-04 21:27:26.000 124 21185.11 23.14 42844.63 47796.15 2014-05-04 21:27:27.000 124 21185.08 23.15 42844.63 47796.09 2014-05-04 21:27:28.000 124 21185.08 23.18 42844.60 47796.09 2014-05-04 21:27:29.000 124 21185.10 23.16 42844.57 47796.09 2014-05-04 21:27:30.000 124 21185.09 23.14 42844.62 47796.08 2014-05-04 21:27:31.000 124 21185.11 23.12 42844.62 47796.09 2014-05-04 21:27:32.000 124 21185.12 23.11 42844.62 47796.10 2014-05-04 21:27:33.000 124 21185.13 23.13 42844.61 47796.13 2014-05-04 21:27:34.000 124 21185.14 23.14 42844.61 47796.12 2014-05-04 21:27:35.000 124 21185.16 23.16 42844.60 47796.15 2014-05-04 21:27:36.000 124 21185.15 23.17 42844.61 47796.16 2014-05-04 21:27:37.000 124 21185.15 23.21 42844.62 47796.14 2014-05-04 21:27:38.000 124 21185.14 23.22 42844.59 47796.12 2014-05-04 21:27:39.000 124 21185.13 23.23 42844.55 47796.11 2014-05-04 21:27:40.000 124 21185.13 23.24 42844.55 47796.08 2014-05-04 21:27:41.000 124 21185.11 23.22 42844.55 47796.07 2014-05-04 21:27:42.000 124 21185.12 23.24 42844.56 47796.08 2014-05-04 21:27:43.000 124 21185.12 23.23 42844.53 47796.04 2014-05-04 21:27:44.000 124 21185.12 23.24 42844.51 47796.04 2014-05-04 21:27:45.000 124 21185.10 23.25 42844.52 47796.03 2014-05-04 21:27:46.000 124 21185.12 23.22 42844.53 47796.01 2014-05-04 21:27:47.000 124 21185.10 23.24 42844.50 47796.03 2014-05-04 21:27:48.000 124 21185.10 23.24 42844.49 47796.03 2014-05-04 21:27:49.000 124 21185.10 23.23 42844.49 47795.99 2014-05-04 21:27:50.000 124 21185.12 23.22 42844.51 47795.99 2014-05-04 21:27:51.000 124 21185.12 23.19 42844.48 47796.03 2014-05-04 21:27:52.000 124 21185.16 23.17 42844.48 47796.00 2014-05-04 21:27:53.000 124 21185.14 23.17 42844.50 47796.04 2014-05-04 21:27:54.000 124 21185.14 23.15 42844.50 47796.03 2014-05-04 21:27:55.000 124 21185.13 23.14 42844.51 47796.05 2014-05-04 21:27:56.000 124 21185.16 23.13 42844.55 47796.05 2014-05-04 21:27:57.000 124 21185.15 23.13 42844.56 47796.05 2014-05-04 21:27:58.000 124 21185.15 23.12 42844.57 47796.08 2014-05-04 21:27:59.000 124 21185.15 23.11 42844.58 47796.08 2014-05-04 21:28:00.000 124 21185.16 23.10 42844.57 47796.08 2014-05-04 21:28:01.000 124 21185.17 23.12 42844.55 47796.10 2014-05-04 21:28:02.000 124 21185.18 23.09 42844.56 47796.09 2014-05-04 21:28:03.000 124 21185.20 23.08 42844.55 47796.09 2014-05-04 21:28:04.000 124 21185.18 23.08 42844.58 47796.11 2014-05-04 21:28:05.000 124 21185.20 23.06 42844.60 47796.14 2014-05-04 21:28:06.000 124 21185.22 23.05 42844.63 47796.14 2014-05-04 21:28:07.000 124 21185.22 23.05 42844.64 47796.17 2014-05-04 21:28:08.000 124 21185.22 23.02 42844.66 47796.18 2014-05-04 21:28:09.000 124 21185.25 23.02 42844.66 47796.18 2014-05-04 21:28:10.000 124 21185.24 23.02 42844.69 47796.21 2014-05-04 21:28:11.000 124 21185.25 23.01 42844.66 47796.21 2014-05-04 21:28:12.000 124 21185.27 23.01 42844.65 47796.20 2014-05-04 21:28:13.000 124 21185.26 23.02 42844.63 47796.25 2014-05-04 21:28:14.000 124 21185.27 22.98 42844.64 47796.22 2014-05-04 21:28:15.000 124 21185.28 22.96 42844.65 47796.24 2014-05-04 21:28:16.000 124 21185.30 22.95 42844.66 47796.22 2014-05-04 21:28:17.000 124 21185.32 22.94 42844.64 47796.24 2014-05-04 21:28:18.000 124 21185.30 22.92 42844.63 47796.24 2014-05-04 21:28:19.000 124 21185.31 22.89 42844.65 47796.22 2014-05-04 21:28:20.000 124 21185.28 22.89 42844.63 47796.25 2014-05-04 21:28:21.000 124 21185.27 22.89 42844.61 47796.20 2014-05-04 21:28:22.000 124 21185.28 22.91 42844.61 47796.24 2014-05-04 21:28:23.000 124 21185.26 22.90 42844.61 47796.18 2014-05-04 21:28:24.000 124 21185.23 22.92 42844.59 47796.16 2014-05-04 21:28:25.000 124 21185.22 22.91 42844.56 47796.16 2014-05-04 21:28:26.000 124 21185.27 22.90 42844.55 47796.13 2014-05-04 21:28:27.000 124 21185.26 22.88 42844.54 47796.11 2014-05-04 21:28:28.000 124 21185.26 22.86 42844.53 47796.11 2014-05-04 21:28:29.000 124 21185.28 22.82 42844.53 47796.11 2014-05-04 21:28:30.000 124 21185.28 22.77 42844.52 47796.10 2014-05-04 21:28:31.000 124 21185.26 22.74 42844.50 47796.08 2014-05-04 21:28:32.000 124 21185.27 22.72 42844.48 47796.08 2014-05-04 21:28:33.000 124 21185.26 22.69 42844.47 47796.07 2014-05-04 21:28:34.000 124 21185.26 22.68 42844.49 47796.07 2014-05-04 21:28:35.000 124 21185.23 22.68 42844.51 47796.05 2014-05-04 21:28:36.000 124 21185.24 22.67 42844.48 47796.06 2014-05-04 21:28:37.000 124 21185.25 22.63 42844.46 47796.05 2014-05-04 21:28:38.000 124 21185.24 22.62 42844.47 47796.04 2014-05-04 21:28:39.000 124 21185.25 22.59 42844.48 47796.03 2014-05-04 21:28:40.000 124 21185.26 22.56 42844.46 47796.07 2014-05-04 21:28:41.000 124 21185.29 22.54 42844.47 47796.07 2014-05-04 21:28:42.000 124 21185.30 22.54 42844.44 47796.07 2014-05-04 21:28:43.000 124 21185.31 22.54 42844.48 47796.10 2014-05-04 21:28:44.000 124 21185.31 22.53 42844.47 47796.10 2014-05-04 21:28:45.000 124 21185.32 22.59 42844.44 47796.09 2014-05-04 21:28:46.000 124 21185.26 22.67 42844.42 47796.08 2014-05-04 21:28:47.000 124 21185.28 22.72 42844.38 47796.02 2014-05-04 21:28:48.000 124 21185.29 22.74 42844.35 47796.00 2014-05-04 21:28:49.000 124 21185.27 22.71 42844.35 47795.93 2014-05-04 21:28:50.000 124 21185.29 22.71 42844.32 47795.96 2014-05-04 21:28:51.000 124 21185.28 22.68 42844.30 47795.95 2014-05-04 21:28:52.000 124 21185.30 22.66 42844.32 47795.95 2014-05-04 21:28:53.000 124 21185.33 22.65 42844.35 47795.96 2014-05-04 21:28:54.000 124 21185.29 22.69 42844.35 47795.97 2014-05-04 21:28:55.000 124 21185.28 22.75 42844.34 47795.94 2014-05-04 21:28:56.000 124 21185.25 22.80 42844.32 47795.92 2014-05-04 21:28:57.000 124 21185.23 22.80 42844.26 47795.87 2014-05-04 21:28:58.000 124 21185.20 22.82 42844.23 47795.87 2014-05-04 21:28:59.000 124 21185.18 22.90 42844.19 47795.84 2014-05-04 21:29:00.000 124 21185.13 23.04 42844.10 47795.77 2014-05-04 21:29:01.000 124 21185.09 23.15 42843.99 47795.69 2014-05-04 21:29:02.000 124 21185.07 23.21 42843.91 47795.61 2014-05-04 21:29:03.000 124 21185.06 23.21 42843.86 47795.50 2014-05-04 21:29:04.000 124 21185.07 23.21 42843.82 47795.44 2014-05-04 21:29:05.000 124 21185.03 23.16 42843.77 47795.42 2014-05-04 21:29:06.000 124 21185.06 23.16 42843.75 47795.40 2014-05-04 21:29:07.000 124 21185.09 23.18 42843.76 47795.39 2014-05-04 21:29:08.000 124 21185.10 23.15 42843.78 47795.41 2014-05-04 21:29:09.000 124 21185.10 23.12 42843.77 47795.42 2014-05-04 21:29:10.000 124 21185.15 23.11 42843.75 47795.42 2014-05-04 21:29:11.000 124 21185.14 23.13 42843.74 47795.39 2014-05-04 21:29:12.000 124 21185.17 23.11 42843.73 47795.39 2014-05-04 21:29:13.000 124 21185.17 23.09 42843.76 47795.42 2014-05-04 21:29:14.000 124 21185.18 23.05 42843.74 47795.40 2014-05-04 21:29:15.000 124 21185.14 23.03 42843.76 47795.41 2014-05-04 21:29:16.000 124 21185.15 23.01 42843.75 47795.43 2014-05-04 21:29:17.000 124 21185.19 23.01 42843.79 47795.46 2014-05-04 21:29:18.000 124 21185.20 22.99 42843.80 47795.44 2014-05-04 21:29:19.000 124 21185.21 22.97 42843.81 47795.48 2014-05-04 21:29:20.000 124 21185.22 22.90 42843.82 47795.49 2014-05-04 21:29:21.000 124 21185.24 22.85 42843.86 47795.51 2014-05-04 21:29:22.000 124 21185.25 22.80 42843.88 47795.56 2014-05-04 21:29:23.000 124 21185.30 22.76 42843.94 47795.59 2014-05-04 21:29:24.000 124 21185.30 22.75 42843.98 47795.63 2014-05-04 21:29:25.000 124 21185.32 22.75 42843.96 47795.66 2014-05-04 21:29:26.000 124 21185.33 22.75 42843.98 47795.72 2014-05-04 21:29:27.000 124 21185.34 22.73 42844.05 47795.73 2014-05-04 21:29:28.000 124 21185.34 22.72 42844.06 47795.74 2014-05-04 21:29:29.000 124 21185.35 22.69 42844.05 47795.76 2014-05-04 21:29:30.000 124 21185.37 22.63 42844.06 47795.79 2014-05-04 21:29:31.000 124 21185.35 22.63 42844.12 47795.81 2014-05-04 21:29:32.000 124 21185.33 22.64 42844.13 47795.86 2014-05-04 21:29:33.000 124 21185.34 22.66 42844.12 47795.85 2014-05-04 21:29:34.000 124 21185.34 22.69 42844.09 47795.84 2014-05-04 21:29:35.000 124 21185.33 22.71 42844.09 47795.82 2014-05-04 21:29:36.000 124 21185.28 22.74 42844.08 47795.80 2014-05-04 21:29:37.000 124 21185.23 22.80 42844.03 47795.76 2014-05-04 21:29:38.000 124 21185.24 22.81 42844.03 47795.71 2014-05-04 21:29:39.000 124 21185.25 22.80 42843.95 47795.67 2014-05-04 21:29:40.000 124 21185.25 22.81 42843.93 47795.63 2014-05-04 21:29:41.000 124 21185.22 22.84 42843.92 47795.59 2014-05-04 21:29:42.000 124 21185.19 22.85 42843.90 47795.58 2014-05-04 21:29:43.000 124 21185.20 22.87 42843.88 47795.54 2014-05-04 21:29:44.000 124 21185.21 22.86 42843.85 47795.52 2014-05-04 21:29:45.000 124 21185.22 22.83 42843.83 47795.51 2014-05-04 21:29:46.000 124 21185.23 22.78 42843.83 47795.52 2014-05-04 21:29:47.000 124 21185.26 22.77 42843.85 47795.53 2014-05-04 21:29:48.000 124 21185.26 22.77 42843.88 47795.57 2014-05-04 21:29:49.000 124 21185.26 22.74 42843.88 47795.55 2014-05-04 21:29:50.000 124 21185.25 22.75 42843.89 47795.59 2014-05-04 21:29:51.000 124 21185.26 22.73 42843.89 47795.57 2014-05-04 21:29:52.000 124 21185.26 22.72 42843.87 47795.56 2014-05-04 21:29:53.000 124 21185.23 22.74 42843.87 47795.55 2014-05-04 21:29:54.000 124 21185.25 22.73 42843.91 47795.56 2014-05-04 21:29:55.000 124 21185.25 22.76 42843.89 47795.54 2014-05-04 21:29:56.000 124 21185.26 22.75 42843.87 47795.53 2014-05-04 21:29:57.000 124 21185.22 22.77 42843.86 47795.53 2014-05-04 21:29:58.000 124 21185.18 22.75 42843.87 47795.52 2014-05-04 21:29:59.000 124 21185.19 22.76 42843.85 47795.51 2014-05-04 21:30:00.000 124 21185.15 22.77 42843.82 47795.49 2014-05-04 21:30:01.000 124 21185.15 22.76 42843.82 47795.50 2014-05-04 21:30:02.000 124 21185.15 22.75 42843.79 47795.45 2014-05-04 21:30:03.000 124 21185.15 22.76 42843.80 47795.46 2014-05-04 21:30:04.000 124 21185.13 22.76 42843.78 47795.43 2014-05-04 21:30:05.000 124 21185.14 22.75 42843.79 47795.41 2014-05-04 21:30:06.000 124 21185.13 22.72 42843.82 47795.42 2014-05-04 21:30:07.000 124 21185.15 22.70 42843.81 47795.40 2014-05-04 21:30:08.000 124 21185.16 22.68 42843.78 47795.43 2014-05-04 21:30:09.000 124 21185.15 22.66 42843.81 47795.44 2014-05-04 21:30:10.000 124 21185.14 22.60 42843.87 47795.42 2014-05-04 21:30:11.000 124 21185.15 22.57 42843.87 47795.47 2014-05-04 21:30:12.000 124 21185.14 22.57 42843.87 47795.48 2014-05-04 21:30:13.000 124 21185.17 22.51 42843.88 47795.51 2014-05-04 21:30:14.000 124 21185.20 22.47 42843.92 47795.60 2014-05-04 21:30:15.000 124 21185.22 22.41 42843.95 47795.59 2014-05-04 21:30:16.000 124 21185.21 22.41 42843.99 47795.64 2014-05-04 21:30:17.000 124 21185.21 22.40 42844.02 47795.66 2014-05-04 21:30:18.000 124 21185.21 22.38 42844.05 47795.68 2014-05-04 21:30:19.000 124 21185.26 22.38 42844.02 47795.71 2014-05-04 21:30:20.000 124 21185.28 22.36 42844.05 47795.73 2014-05-04 21:30:21.000 124 21185.29 22.39 42844.08 47795.75 2014-05-04 21:30:22.000 124 21185.29 22.39 42844.11 47795.75 2014-05-04 21:30:23.000 124 21185.31 22.39 42844.12 47795.77 2014-05-04 21:30:24.000 124 21185.31 22.42 42844.09 47795.76 2014-05-04 21:30:25.000 124 21185.34 22.43 42844.08 47795.78 2014-05-04 21:30:26.000 124 21185.33 22.42 42844.09 47795.76 2014-05-04 21:30:27.000 124 21185.33 22.43 42844.11 47795.78 2014-05-04 21:30:28.000 124 21185.32 22.44 42844.07 47795.77 2014-05-04 21:30:29.000 124 21185.32 22.46 42844.10 47795.76 2014-05-04 21:30:30.000 124 21185.32 22.47 42844.10 47795.77 2014-05-04 21:30:31.000 124 21185.30 22.46 42844.11 47795.76 2014-05-04 21:30:32.000 124 21185.30 22.49 42844.13 47795.75 2014-05-04 21:30:33.000 124 21185.32 22.51 42844.11 47795.73 2014-05-04 21:30:34.000 124 21185.30 22.50 42844.14 47795.73 2014-05-04 21:30:35.000 124 21185.29 22.51 42844.11 47795.79 2014-05-04 21:30:36.000 124 21185.28 22.54 42844.12 47795.73 2014-05-04 21:30:37.000 124 21185.24 22.58 42844.09 47795.76 2014-05-04 21:30:38.000 124 21185.22 22.64 42844.09 47795.72 2014-05-04 21:30:39.000 124 21185.21 22.66 42844.04 47795.69 2014-05-04 21:30:40.000 124 21185.21 22.64 42843.99 47795.66 2014-05-04 21:30:41.000 124 21185.21 22.64 42843.98 47795.64 2014-05-04 21:30:42.000 124 21185.22 22.64 42843.99 47795.60 2014-05-04 21:30:43.000 124 21185.21 22.63 42843.99 47795.61 2014-05-04 21:30:44.000 124 21185.22 22.63 42843.98 47795.62 2014-05-04 21:30:45.000 124 21185.22 22.62 42843.98 47795.63 2014-05-04 21:30:46.000 124 21185.22 22.60 42844.00 47795.63 2014-05-04 21:30:47.000 124 21185.21 22.60 42843.99 47795.66 2014-05-04 21:30:48.000 124 21185.23 22.62 42844.03 47795.64 2014-05-04 21:30:49.000 124 21185.25 22.62 42844.01 47795.64 2014-05-04 21:30:50.000 124 21185.27 22.63 42844.03 47795.68 2014-05-04 21:30:51.000 124 21185.28 22.59 42844.02 47795.68 2014-05-04 21:30:52.000 124 21185.32 22.55 42844.07 47795.70 2014-05-04 21:30:53.000 124 21185.40 22.42 42844.13 47795.76 2014-05-04 21:30:54.000 124 21185.44 22.33 42844.18 47795.83 2014-05-04 21:30:55.000 124 21185.51 22.27 42844.27 47795.91 2014-05-04 21:30:56.000 124 21185.52 22.21 42844.34 47796.00 2014-05-04 21:30:57.000 124 21185.52 22.16 42844.40 47796.08 2014-05-04 21:30:58.000 124 21185.54 22.16 42844.43 47796.17 2014-05-04 21:30:59.000 124 21185.56 22.16 42844.51 47796.19 2014-05-04 21:31:00.000 124 21185.56 22.17 42844.52 47796.22 2014-05-04 21:31:01.000 124 21185.56 22.18 42844.55 47796.26 2014-05-04 21:31:02.000 124 21185.56 22.16 42844.57 47796.28 2014-05-04 21:31:03.000 124 21185.54 22.14 42844.59 47796.32 2014-05-04 21:31:04.000 124 21185.53 22.14 42844.61 47796.30 2014-05-04 21:31:05.000 124 21185.54 22.13 42844.62 47796.33 2014-05-04 21:31:06.000 124 21185.57 22.12 42844.62 47796.36 2014-05-04 21:31:07.000 124 21185.58 22.12 42844.64 47796.35 2014-05-04 21:31:08.000 124 21185.57 22.11 42844.64 47796.37 2014-05-04 21:31:09.000 124 21185.56 22.10 42844.63 47796.37 2014-05-04 21:31:10.000 124 21185.54 22.12 42844.63 47796.37 2014-05-04 21:31:11.000 124 21185.53 22.11 42844.66 47796.39 2014-05-04 21:31:12.000 124 21185.51 22.16 42844.66 47796.38 2014-05-04 21:31:13.000 124 21185.49 22.15 42844.64 47796.34 2014-05-04 21:31:14.000 124 21185.48 22.17 42844.61 47796.32 2014-05-04 21:31:15.000 124 21185.48 22.16 42844.59 47796.33 2014-05-04 21:31:16.000 124 21185.50 22.16 42844.61 47796.31 2014-05-04 21:31:17.000 124 21185.53 22.13 42844.57 47796.33 2014-05-04 21:31:18.000 124 21185.54 22.11 42844.62 47796.32 2014-05-04 21:31:19.000 124 21185.52 22.11 42844.66 47796.32 2014-05-04 21:31:20.000 124 21185.49 22.12 42844.67 47796.36 2014-05-04 21:31:21.000 124 21185.50 22.10 42844.68 47796.36 2014-05-04 21:31:22.000 124 21185.49 22.11 42844.67 47796.38 2014-05-04 21:31:23.000 124 21185.51 22.13 42844.69 47796.36 2014-05-04 21:31:24.000 124 21185.49 22.12 42844.71 47796.38 2014-05-04 21:31:25.000 124 21185.50 22.11 42844.70 47796.37 2014-05-04 21:31:26.000 124 21185.50 22.09 42844.74 47796.40 2014-05-04 21:31:27.000 124 21185.53 22.09 42844.70 47796.36 2014-05-04 21:31:28.000 124 21185.51 22.10 42844.69 47796.39 2014-05-04 21:31:29.000 124 21185.52 22.09 42844.70 47796.37 2014-05-04 21:31:30.000 124 21185.53 22.11 42844.69 47796.38 2014-05-04 21:31:31.000 124 21185.55 22.10 42844.69 47796.39 2014-05-04 21:31:32.000 124 21185.54 22.09 42844.68 47796.40 2014-05-04 21:31:33.000 124 21185.57 22.11 42844.66 47796.40 2014-05-04 21:31:34.000 124 21185.55 22.13 42844.71 47796.40 2014-05-04 21:31:35.000 124 21185.55 22.13 42844.71 47796.41 2014-05-04 21:31:36.000 124 21185.55 22.13 42844.71 47796.41 2014-05-04 21:31:37.000 124 21185.56 22.15 42844.69 47796.42 2014-05-04 21:31:38.000 124 21185.60 22.15 42844.70 47796.40 2014-05-04 21:31:39.000 124 21185.62 22.14 42844.71 47796.43 2014-05-04 21:31:40.000 124 21185.58 22.16 42844.70 47796.42 2014-05-04 21:31:41.000 124 21185.59 22.14 42844.66 47796.41 2014-05-04 21:31:42.000 124 21185.59 22.16 42844.66 47796.41 2014-05-04 21:31:43.000 124 21185.56 22.17 42844.67 47796.41 2014-05-04 21:31:44.000 124 21185.57 22.18 42844.68 47796.41 2014-05-04 21:31:45.000 124 21185.60 22.20 42844.67 47796.40 2014-05-04 21:31:46.000 124 21185.60 22.19 42844.67 47796.40 2014-05-04 21:31:47.000 124 21185.60 22.19 42844.67 47796.40 2014-05-04 21:31:48.000 124 21185.58 22.21 42844.68 47796.39 2014-05-04 21:31:49.000 124 21185.59 22.22 42844.67 47796.38 2014-05-04 21:31:50.000 124 21185.59 22.24 42844.67 47796.38 2014-05-04 21:31:51.000 124 21185.56 22.26 42844.63 47796.39 2014-05-04 21:31:52.000 124 21185.56 22.26 42844.62 47796.36 2014-05-04 21:31:53.000 124 21185.55 22.27 42844.63 47796.35 2014-05-04 21:31:54.000 124 21185.53 22.28 42844.62 47796.34 2014-05-04 21:31:55.000 124 21185.52 22.30 42844.62 47796.33 2014-05-04 21:31:56.000 124 21185.51 22.31 42844.60 47796.33 2014-05-04 21:31:57.000 124 21185.49 22.32 42844.59 47796.28 2014-05-04 21:31:58.000 124 21185.47 22.32 42844.57 47796.27 2014-05-04 21:31:59.000 124 21185.46 22.34 42844.55 47796.26 2014-05-04 21:32:00.000 124 21185.47 22.38 42844.56 47796.24 2014-05-04 21:32:01.000 124 21185.44 22.40 42844.57 47796.22 2014-05-04 21:32:02.000 124 21185.40 22.42 42844.55 47796.22 2014-05-04 21:32:03.000 124 21185.41 22.45 42844.54 47796.18 2014-05-04 21:32:04.000 124 21185.40 22.47 42844.50 47796.17 2014-05-04 21:32:05.000 124 21185.42 22.47 42844.45 47796.18 2014-05-04 21:32:06.000 124 21185.41 22.48 42844.45 47796.15 2014-05-04 21:32:07.000 124 21185.39 22.52 42844.44 47796.12 2014-05-04 21:32:08.000 124 21185.40 22.52 42844.43 47796.12 2014-05-04 21:32:09.000 124 21185.41 22.51 42844.44 47796.11 2014-05-04 21:32:10.000 124 21185.39 22.50 42844.46 47796.08 2014-05-04 21:32:11.000 124 21185.41 22.50 42844.44 47796.09 2014-05-04 21:32:12.000 124 21185.40 22.51 42844.39 47796.09 2014-05-04 21:32:13.000 124 21185.42 22.50 42844.39 47796.08 2014-05-04 21:32:14.000 124 21185.41 22.50 42844.41 47796.09 2014-05-04 21:32:15.000 124 21185.40 22.53 42844.40 47796.07 2014-05-04 21:32:16.000 124 21185.40 22.55 42844.36 47796.10 2014-05-04 21:32:17.000 124 21185.41 22.55 42844.37 47796.08 2014-05-04 21:32:18.000 124 21185.45 22.54 42844.40 47796.10 2014-05-04 21:32:19.000 124 21185.43 22.54 42844.39 47796.10 2014-05-04 21:32:20.000 124 21185.43 22.57 42844.42 47796.09 2014-05-04 21:32:21.000 124 21185.41 22.60 42844.40 47796.13 2014-05-04 21:32:22.000 124 21185.39 22.61 42844.40 47796.10 2014-05-04 21:32:23.000 124 21185.36 22.68 42844.41 47796.09 2014-05-04 21:32:24.000 124 21185.31 22.76 42844.35 47796.06 2014-05-04 21:32:25.000 124 21185.27 22.85 42844.28 47795.99 2014-05-04 21:32:26.000 124 21185.24 22.88 42844.25 47795.96 2014-05-04 21:32:27.000 124 21185.23 22.92 42844.23 47795.91 2014-05-04 21:32:28.000 124 21185.15 23.05 42844.12 47795.83 2014-05-04 21:32:29.000 124 21185.12 23.19 42844.04 47795.75 2014-05-04 21:32:30.000 124 21185.12 23.27 42843.94 47795.64 2014-05-04 21:32:31.000 124 21185.13 23.30 42843.86 47795.54 2014-05-04 21:32:32.000 124 21185.10 23.30 42843.80 47795.46 2014-05-04 21:32:33.000 124 21185.09 23.30 42843.77 47795.43 2014-05-04 21:32:34.000 124 21185.10 23.31 42843.71 47795.38 2014-05-04 21:32:35.000 124 21185.07 23.27 42843.71 47795.33 2014-05-04 21:32:36.000 124 21185.08 23.28 42843.70 47795.32 2014-05-04 21:32:37.000 124 21185.10 23.27 42843.71 47795.32 2014-05-04 21:32:38.000 124 21185.08 23.31 42843.69 47795.31 2014-05-04 21:32:39.000 124 21185.07 23.30 42843.65 47795.29 2014-05-04 21:32:40.000 124 21185.09 23.26 42843.64 47795.28 2014-05-04 21:32:41.000 124 21185.10 23.23 42843.66 47795.31 2014-05-04 21:32:42.000 124 21185.10 23.21 42843.66 47795.30 2014-05-04 21:32:43.000 124 21185.12 23.21 42843.70 47795.30 2014-05-04 21:32:44.000 124 21185.11 23.21 42843.73 47795.33 2014-05-04 21:32:45.000 124 21185.11 23.21 42843.75 47795.33 2014-05-04 21:32:46.000 124 21185.08 23.24 42843.72 47795.36 2014-05-04 21:32:47.000 124 21185.06 23.28 42843.72 47795.33 2014-05-04 21:32:48.000 124 21184.99 23.36 42843.68 47795.31 2014-05-04 21:32:49.000 124 21184.96 23.44 42843.64 47795.23 2014-05-04 21:32:50.000 124 21184.92 23.46 42843.58 47795.18 2014-05-04 21:32:51.000 124 21184.92 23.46 42843.55 47795.14 2014-05-04 21:32:52.000 124 21184.94 23.46 42843.54 47795.08 2014-05-04 21:32:53.000 124 21184.94 23.46 42843.50 47795.10 2014-05-04 21:32:54.000 124 21184.93 23.46 42843.48 47795.06 2014-05-04 21:32:55.000 124 21184.93 23.45 42843.51 47795.07 2014-05-04 21:32:56.000 124 21184.95 23.44 42843.51 47795.08 2014-05-04 21:32:57.000 124 21184.93 23.43 42843.55 47795.11 2014-05-04 21:32:58.000 124 21184.91 23.42 42843.54 47795.10 2014-05-04 21:32:59.000 124 21184.92 23.41 42843.55 47795.12 2014-05-04 21:33:00.000 124 21184.93 23.45 42843.58 47795.14 2014-05-04 21:33:01.000 124 21184.90 23.47 42843.57 47795.14 2014-05-04 21:33:02.000 124 21184.91 23.48 42843.60 47795.12 2014-05-04 21:33:03.000 124 21184.93 23.47 42843.60 47795.14 2014-05-04 21:33:04.000 124 21184.94 23.43 42843.59 47795.14 2014-05-04 21:33:05.000 124 21184.92 23.40 42843.58 47795.16 2014-05-04 21:33:06.000 124 21184.93 23.39 42843.58 47795.17 2014-05-04 21:33:07.000 124 21184.92 23.38 42843.59 47795.18 2014-05-04 21:33:08.000 124 21184.92 23.40 42843.66 47795.18 2014-05-04 21:33:09.000 124 21184.92 23.44 42843.65 47795.19 2014-05-04 21:33:10.000 124 21184.90 23.50 42843.62 47795.19 2014-05-04 21:33:11.000 124 21184.86 23.52 42843.61 47795.14 2014-05-04 21:33:12.000 124 21184.87 23.52 42843.59 47795.14 2014-05-04 21:33:13.000 124 21184.84 23.52 42843.60 47795.11 2014-05-04 21:33:14.000 124 21184.85 23.52 42843.58 47795.11 2014-05-04 21:33:15.000 124 21184.83 23.56 42843.61 47795.09 2014-05-04 21:33:16.000 124 21184.82 23.56 42843.61 47795.11 2014-05-04 21:33:17.000 124 21184.83 23.55 42843.60 47795.10 2014-05-04 21:33:18.000 124 21184.77 23.53 42843.62 47795.07 2014-05-04 21:33:19.000 124 21184.77 23.54 42843.57 47795.06 2014-05-04 21:33:20.000 124 21184.77 23.52 42843.58 47795.07 2014-05-04 21:33:21.000 124 21184.74 23.53 42843.58 47795.05 2014-05-04 21:33:22.000 124 21184.70 23.53 42843.60 47795.06 2014-05-04 21:33:23.000 124 21184.72 23.54 42843.61 47795.05 2014-05-04 21:33:24.000 124 21184.74 23.54 42843.59 47795.01 2014-05-04 21:33:25.000 124 21184.67 23.50 42843.60 47795.04 2014-05-04 21:33:26.000 124 21184.69 23.48 42843.59 47795.02 2014-05-04 21:33:27.000 124 21184.69 23.50 42843.60 47795.03 2014-05-04 21:33:28.000 124 21184.67 23.54 42843.62 47795.04 2014-05-04 21:33:29.000 124 21184.66 23.57 42843.61 47795.03 2014-05-04 21:33:30.000 124 21184.63 23.56 42843.63 47795.03 2014-05-04 21:33:31.000 124 21184.62 23.53 42843.66 47795.04 2014-05-04 21:33:32.000 124 21184.65 23.46 42843.68 47795.08 2014-05-04 21:33:33.000 124 21184.64 23.44 42843.70 47795.08 2014-05-04 21:33:34.000 124 21184.64 23.41 42843.70 47795.11 2014-05-04 21:33:35.000 124 21184.65 23.38 42843.76 47795.12 2014-05-04 21:33:36.000 124 21184.65 23.38 42843.76 47795.15 2014-05-04 21:33:37.000 124 21184.60 23.36 42843.76 47795.17 2014-05-04 21:33:38.000 124 21184.60 23.40 42843.76 47795.18 2014-05-04 21:33:39.000 124 21184.61 23.41 42843.76 47795.16 2014-05-04 21:33:40.000 124 21184.64 23.41 42843.75 47795.16 2014-05-04 21:33:41.000 124 21184.64 23.42 42843.75 47795.15 2014-05-04 21:33:42.000 124 21184.66 23.40 42843.75 47795.17 2014-05-04 21:33:43.000 124 21184.62 23.40 42843.79 47795.18 2014-05-04 21:33:44.000 124 21184.65 23.41 42843.83 47795.20 2014-05-04 21:33:45.000 124 21184.64 23.42 42843.83 47795.20 2014-05-04 21:33:46.000 124 21184.66 23.47 42843.76 47795.18 2014-05-04 21:33:47.000 124 21184.68 23.48 42843.78 47795.20 2014-05-04 21:33:48.000 124 21184.71 23.50 42843.78 47795.17 2014-05-04 21:33:49.000 124 21184.68 23.52 42843.76 47795.20 2014-05-04 21:33:50.000 124 21184.67 23.53 42843.77 47795.21 2014-05-04 21:33:51.000 124 21184.70 23.56 42843.79 47795.19 2014-05-04 21:33:52.000 124 21184.71 23.58 42843.76 47795.22 2014-05-04 21:33:53.000 124 21184.68 23.59 42843.76 47795.22 2014-05-04 21:33:54.000 124 21184.70 23.58 42843.77 47795.21 2014-05-04 21:33:55.000 124 21184.71 23.59 42843.77 47795.19 2014-05-04 21:33:56.000 124 21184.74 23.59 42843.79 47795.24 2014-05-04 21:33:57.000 124 21184.71 23.58 42843.79 47795.22 2014-05-04 21:33:58.000 124 21184.71 23.60 42843.78 47795.22 2014-05-04 21:33:59.000 124 21184.69 23.60 42843.78 47795.22 2014-05-04 21:34:00.000 124 21184.69 23.61 42843.78 47795.19 2014-05-04 21:34:01.000 124 21184.69 23.61 42843.79 47795.21 2014-05-04 21:34:02.000 124 21184.70 23.62 42843.78 47795.20 2014-05-04 21:34:03.000 124 21184.71 23.62 42843.77 47795.19 2014-05-04 21:34:04.000 124 21184.67 23.61 42843.77 47795.18 2014-05-04 21:34:05.000 124 21184.67 23.63 42843.77 47795.19 2014-05-04 21:34:06.000 124 21184.64 23.67 42843.73 47795.17 2014-05-04 21:34:07.000 124 21184.65 23.68 42843.79 47795.19 2014-05-04 21:34:08.000 124 21184.67 23.68 42843.77 47795.16 2014-05-04 21:34:09.000 124 21184.69 23.69 42843.73 47795.18 2014-05-04 21:34:10.000 124 21184.64 23.72 42843.74 47795.17 2014-05-04 21:34:11.000 124 21184.64 23.72 42843.77 47795.16 2014-05-04 21:34:12.000 124 21184.66 23.77 42843.75 47795.17 2014-05-04 21:34:13.000 124 21184.66 23.77 42843.74 47795.16 2014-05-04 21:34:14.000 124 21184.66 23.74 42843.76 47795.18 2014-05-04 21:34:15.000 124 21184.67 23.72 42843.74 47795.18 2014-05-04 21:34:16.000 124 21184.68 23.69 42843.75 47795.21 2014-05-04 21:34:17.000 124 21184.72 23.62 42843.82 47795.26 2014-05-04 21:34:18.000 124 21184.75 23.57 42843.89 47795.29 2014-05-04 21:34:19.000 124 21184.78 23.52 42843.92 47795.35 2014-05-04 21:34:20.000 124 21184.83 23.50 42843.97 47795.41 2014-05-04 21:34:21.000 124 21184.84 23.47 42844.03 47795.48 2014-05-04 21:34:22.000 124 21184.86 23.45 42844.10 47795.54 2014-05-04 21:34:23.000 124 21184.91 23.41 42844.16 47795.61 2014-05-04 21:34:24.000 124 21184.93 23.40 42844.18 47795.67 2014-05-04 21:34:25.000 124 21184.92 23.41 42844.21 47795.69 2014-05-04 21:34:26.000 124 21184.92 23.42 42844.25 47795.72 2014-05-04 21:34:27.000 124 21184.93 23.42 42844.27 47795.77 2014-05-04 21:34:28.000 124 21184.94 23.44 42844.31 47795.75 2014-05-04 21:34:29.000 124 21184.93 23.44 42844.30 47795.79 2014-05-04 21:34:30.000 124 21184.92 23.42 42844.34 47795.81 2014-05-04 21:34:31.000 124 21184.94 23.41 42844.39 47795.82 2014-05-04 21:34:32.000 124 21184.95 23.42 42844.39 47795.82 2014-05-04 21:34:33.000 124 21184.94 23.43 42844.41 47795.85 2014-05-04 21:34:34.000 124 21184.92 23.45 42844.38 47795.84 2014-05-04 21:34:35.000 124 21184.93 23.47 42844.39 47795.87 2014-05-04 21:34:36.000 124 21184.95 23.45 42844.41 47795.87 2014-05-04 21:34:37.000 124 21184.98 23.44 42844.41 47795.88 2014-05-04 21:34:38.000 124 21185.00 23.43 42844.46 47795.88 2014-05-04 21:34:39.000 124 21185.00 23.42 42844.44 47795.91 2014-05-04 21:34:40.000 124 21185.01 23.43 42844.48 47795.92 2014-05-04 21:34:41.000 124 21185.03 23.43 42844.48 47795.94 2014-05-04 21:34:42.000 124 21185.00 23.41 42844.52 47795.96 2014-05-04 21:34:43.000 124 21185.00 23.41 42844.55 47795.97 2014-05-04 21:34:44.000 124 21185.01 23.41 42844.54 47795.98 2014-05-04 21:34:45.000 124 21185.00 23.42 42844.52 47795.99 2014-05-04 21:34:46.000 124 21185.03 23.42 42844.54 47796.00 2014-05-04 21:34:47.000 124 21185.01 23.44 42844.52 47796.01 2014-05-04 21:34:48.000 124 21185.03 23.41 42844.51 47796.04 2014-05-04 21:34:49.000 124 21185.03 23.43 42844.57 47796.01 2014-05-04 21:34:50.000 124 21185.01 23.43 42844.58 47796.04 2014-05-04 21:34:51.000 124 21184.98 23.44 42844.57 47796.05 2014-05-04 21:34:52.000 124 21184.96 23.45 42844.56 47796.04 2014-05-04 21:34:53.000 124 21184.92 23.46 42844.58 47796.05 2014-05-04 21:34:54.000 124 21184.96 23.46 42844.55 47796.06 2014-05-04 21:34:55.000 124 21184.97 23.49 42844.55 47796.07 2014-05-04 21:34:56.000 124 21184.98 23.53 42844.56 47796.05 2014-05-04 21:34:57.000 124 21184.98 23.55 42844.57 47796.07 2014-05-04 21:34:58.000 124 21184.98 23.57 42844.56 47796.05 2014-05-04 21:34:59.000 124 21184.97 23.57 42844.58 47796.04 2014-05-04 21:35:00.000 124 21184.97 23.56 42844.55 47796.04 2014-05-04 21:35:01.000 124 21184.96 23.54 42844.55 47796.04 2014-05-04 21:35:02.000 124 21184.96 23.49 42844.55 47796.04 2014-05-04 21:35:03.000 124 21184.96 23.46 42844.58 47796.01 2014-05-04 21:35:04.000 124 21184.96 23.48 42844.54 47796.06 2014-05-04 21:35:05.000 124 21184.96 23.48 42844.53 47796.05 2014-05-04 21:35:06.000 124 21184.95 23.50 42844.53 47796.04 2014-05-04 21:35:07.000 124 21184.96 23.50 42844.51 47796.03 2014-05-04 21:35:08.000 124 21184.96 23.49 42844.52 47796.02 2014-05-04 21:35:09.000 124 21184.95 23.51 42844.51 47796.04 2014-05-04 21:35:10.000 124 21184.90 23.53 42844.51 47796.01 2014-05-04 21:35:11.000 124 21184.90 23.51 42844.54 47795.98 2014-05-04 21:35:12.000 124 21184.89 23.52 42844.54 47795.98 2014-05-04 21:35:13.000 124 21184.87 23.54 42844.53 47795.97 2014-05-04 21:35:14.000 124 21184.87 23.58 42844.47 47795.94 2014-05-04 21:35:15.000 124 21184.85 23.62 42844.45 47795.94 2014-05-04 21:35:16.000 124 21184.81 23.68 42844.44 47795.88 2014-05-04 21:35:17.000 124 21184.76 23.77 42844.33 47795.80 2014-05-04 21:35:18.000 124 21184.70 23.84 42844.26 47795.74 2014-05-04 21:35:19.000 124 21184.71 23.85 42844.22 47795.67 2014-05-04 21:35:20.000 124 21184.74 23.83 42844.16 47795.62 2014-05-04 21:35:21.000 124 21184.74 23.83 42844.15 47795.60 2014-05-04 21:35:22.000 124 21184.73 23.85 42844.15 47795.60 2014-05-04 21:35:23.000 124 21184.69 23.90 42844.11 47795.53 2014-05-04 21:35:24.000 124 21184.69 23.89 42844.11 47795.53 2014-05-04 21:35:25.000 124 21184.67 23.94 42844.06 47795.50 2014-05-04 21:35:26.000 124 21184.62 23.95 42844.04 47795.46 2014-05-04 21:35:27.000 124 21184.60 24.00 42844.01 47795.43 2014-05-04 21:35:28.000 124 21184.61 24.04 42843.98 47795.38 2014-05-04 21:35:29.000 124 21184.60 24.06 42843.94 47795.35 2014-05-04 21:35:30.000 124 21184.60 24.04 42843.91 47795.31 2014-05-04 21:35:31.000 124 21184.59 24.06 42843.92 47795.30 2014-05-04 21:35:32.000 124 21184.62 24.08 42843.90 47795.28 2014-05-04 21:35:33.000 124 21184.60 24.07 42843.88 47795.29 2014-05-04 21:35:34.000 124 21184.58 24.04 42843.87 47795.24 2014-05-04 21:35:35.000 124 21184.57 24.04 42843.83 47795.20 2014-05-04 21:35:36.000 124 21184.56 24.04 42843.80 47795.20 2014-05-04 21:35:37.000 124 21184.51 24.11 42843.81 47795.18 2014-05-04 21:35:38.000 124 21184.47 24.16 42843.78 47795.16 2014-05-04 21:35:39.000 124 21184.48 24.20 42843.77 47795.12 2014-05-04 21:35:40.000 124 21184.48 24.19 42843.74 47795.09 2014-05-04 21:35:41.000 124 21184.49 24.18 42843.71 47795.07 2014-05-04 21:35:42.000 124 21184.49 24.22 42843.70 47795.07 2014-05-04 21:35:43.000 124 21184.47 24.21 42843.70 47795.06 2014-05-04 21:35:44.000 124 21184.46 24.20 42843.70 47795.04 2014-05-04 21:35:45.000 124 21184.45 24.20 42843.70 47795.03 2014-05-04 21:35:46.000 124 21184.47 24.20 42843.71 47795.04 2014-05-04 21:35:47.000 124 21184.44 24.22 42843.70 47795.05 2014-05-04 21:35:48.000 124 21184.45 24.24 42843.71 47795.04 2014-05-04 21:35:49.000 124 21184.45 24.26 42843.69 47795.01 2014-05-04 21:35:50.000 124 21184.43 24.27 42843.66 47795.02 2014-05-04 21:35:51.000 124 21184.44 24.26 42843.66 47795.02 2014-05-04 21:35:52.000 124 21184.45 24.22 42843.69 47795.01 2014-05-04 21:35:53.000 124 21184.49 24.17 42843.69 47795.03 2014-05-04 21:35:54.000 124 21184.51 24.15 42843.70 47795.06 2014-05-04 21:35:55.000 124 21184.50 24.12 42843.75 47795.10 2014-05-04 21:35:56.000 124 21184.52 24.12 42843.78 47795.14 2014-05-04 21:35:57.000 124 21184.54 24.15 42843.79 47795.15 2014-05-04 21:35:58.000 124 21184.55 24.18 42843.81 47795.20 2014-05-04 21:35:59.000 124 21184.54 24.22 42843.82 47795.21 2014-05-04 21:36:00.000 124 21184.54 24.26 42843.79 47795.21 2014-05-04 21:36:01.000 124 21184.54 24.29 42843.79 47795.17 2014-05-04 21:36:02.000 124 21184.54 24.32 42843.76 47795.16 2014-05-04 21:36:03.000 124 21184.56 24.31 42843.71 47795.14 2014-05-04 21:36:04.000 124 21184.54 24.30 42843.73 47795.13 2014-05-04 21:36:05.000 124 21184.53 24.32 42843.76 47795.14 2014-05-04 21:36:06.000 124 21184.53 24.32 42843.76 47795.15 2014-05-04 21:36:07.000 124 21184.50 24.32 42843.72 47795.11 2014-05-04 21:36:08.000 124 21184.48 24.34 42843.69 47795.10 2014-05-04 21:36:09.000 124 21184.49 24.28 42843.72 47795.09 2014-05-04 21:36:10.000 124 21184.48 24.21 42843.76 47795.09 2014-05-04 21:36:11.000 124 21184.49 24.18 42843.78 47795.10 2014-05-04 21:36:12.000 124 21184.48 24.18 42843.79 47795.13 2014-05-04 21:36:13.000 124 21184.51 24.16 42843.80 47795.16 2014-05-04 21:36:14.000 124 21184.50 24.13 42843.85 47795.15 2014-05-04 21:36:15.000 124 21184.48 24.13 42843.84 47795.21 2014-05-04 21:36:16.000 124 21184.48 24.13 42843.86 47795.19 2014-05-04 21:36:17.000 124 21184.46 24.15 42843.88 47795.20 2014-05-04 21:36:18.000 124 21184.44 24.13 42843.91 47795.19 2014-05-04 21:36:19.000 124 21184.44 24.09 42843.92 47795.18 2014-05-04 21:36:20.000 124 21184.44 24.04 42843.94 47795.19 2014-05-04 21:36:21.000 124 21184.46 24.02 42843.93 47795.20 2014-05-04 21:36:22.000 124 21184.48 24.02 42843.95 47795.23 2014-05-04 21:36:23.000 124 21184.48 24.02 42843.96 47795.26 2014-05-04 21:36:24.000 124 21184.45 24.02 42843.94 47795.26 2014-05-04 21:36:25.000 124 21184.47 24.01 42843.95 47795.27 2014-05-04 21:36:26.000 124 21184.43 24.02 42843.94 47795.25 2014-05-04 21:36:27.000 124 21184.42 24.03 42843.94 47795.23 2014-05-04 21:36:28.000 124 21184.40 24.06 42843.93 47795.27 2014-05-04 21:36:29.000 124 21184.39 24.10 42843.92 47795.23 2014-05-04 21:36:30.000 124 21184.38 24.11 42843.93 47795.24 2014-05-04 21:36:31.000 124 21184.42 24.10 42843.92 47795.22 2014-05-04 21:36:32.000 124 21184.40 24.10 42843.95 47795.22 2014-05-04 21:36:33.000 124 21184.41 24.10 42843.90 47795.23 2014-05-04 21:36:34.000 124 21184.38 24.11 42843.92 47795.22 2014-05-04 21:36:35.000 124 21184.41 24.09 42843.94 47795.23 2014-05-04 21:36:36.000 124 21184.46 24.11 42843.96 47795.22 2014-05-04 21:36:37.000 124 21184.49 24.13 42843.95 47795.27 2014-05-04 21:36:38.000 124 21184.52 24.13 42843.97 47795.27 2014-05-04 21:36:39.000 124 21184.53 24.15 42843.99 47795.28 2014-05-04 21:36:40.000 124 21184.54 24.16 42843.99 47795.30 2014-05-04 21:36:41.000 124 21184.56 24.15 42843.96 47795.27 2014-05-04 21:36:42.000 124 21184.55 24.12 42843.98 47795.30 2014-05-04 21:36:43.000 124 21184.54 24.08 42844.02 47795.30 2014-05-04 21:36:44.000 124 21184.55 24.09 42844.03 47795.33 2014-05-04 21:36:45.000 124 21184.55 24.07 42844.03 47795.35 2014-05-04 21:36:46.000 124 21184.49 24.05 42844.06 47795.37 2014-05-04 21:36:47.000 124 21184.48 24.05 42844.04 47795.37 2014-05-04 21:36:48.000 124 21184.51 24.07 42844.03 47795.35 2014-05-04 21:36:49.000 124 21184.49 24.07 42844.01 47795.32 2014-05-04 21:36:50.000 124 21184.47 24.09 42844.04 47795.35 2014-05-04 21:36:51.000 124 21184.46 24.08 42844.04 47795.31 2014-05-04 21:36:52.000 124 21184.46 24.07 42844.03 47795.31 2014-05-04 21:36:53.000 124 21184.48 24.07 42844.04 47795.31 2014-05-04 21:36:54.000 124 21184.47 24.03 42844.05 47795.31 2014-05-04 21:36:55.000 124 21184.51 23.99 42844.04 47795.33 2014-05-04 21:36:56.000 124 21184.52 23.99 42844.06 47795.35 2014-05-04 21:36:57.000 124 21184.51 23.98 42844.09 47795.39 2014-05-04 21:36:58.000 124 21184.52 23.98 42844.09 47795.38 2014-05-04 21:36:59.000 124 21184.54 23.97 42844.09 47795.40 2014-05-04 21:37:00.000 124 21184.55 23.94 42844.05 47795.41 2014-05-04 21:37:01.000 124 21184.54 23.90 42844.09 47795.42 2014-05-04 21:37:02.000 124 21184.56 23.87 42844.10 47795.42 2014-05-04 21:37:03.000 124 21184.58 23.90 42844.11 47795.44 2014-05-04 21:37:04.000 124 21184.59 23.90 42844.13 47795.43 2014-05-04 21:37:05.000 124 21184.57 23.88 42844.13 47795.44 2014-05-04 21:37:06.000 124 21184.58 23.85 42844.11 47795.44 2014-05-04 21:37:07.000 124 21184.58 23.84 42844.15 47795.46 2014-05-04 21:37:08.000 124 21184.58 23.83 42844.12 47795.45 2014-05-04 21:37:09.000 124 21184.58 23.85 42844.12 47795.46 2014-05-04 21:37:10.000 124 21184.59 23.82 42844.13 47795.46 2014-05-04 21:37:11.000 124 21184.62 23.79 42844.13 47795.47 2014-05-04 21:37:12.000 124 21184.62 23.78 42844.12 47795.50 2014-05-04 21:37:13.000 124 21184.63 23.76 42844.13 47795.47 2014-05-04 21:37:14.000 124 21184.65 23.75 42844.17 47795.49 2014-05-04 21:37:15.000 124 21184.62 23.73 42844.17 47795.52 2014-05-04 21:37:16.000 124 21184.64 23.74 42844.16 47795.52 2014-05-04 21:37:17.000 124 21184.62 23.73 42844.15 47795.56 2014-05-04 21:37:18.000 124 21184.60 23.71 42844.15 47795.53 2014-05-04 21:37:19.000 124 21184.59 23.67 42844.17 47795.50 2014-05-04 21:37:20.000 124 21184.60 23.69 42844.16 47795.49 2014-05-04 21:37:21.000 124 21184.57 23.70 42844.15 47795.49 2014-05-04 21:37:22.000 124 21184.54 23.75 42844.13 47795.46 2014-05-04 21:37:23.000 124 21184.53 23.79 42844.14 47795.45 2014-05-04 21:37:24.000 124 21184.57 23.80 42844.17 47795.45 2014-05-04 21:37:25.000 124 21184.57 23.79 42844.19 47795.46 2014-05-04 21:37:26.000 124 21184.59 23.78 42844.17 47795.49 2014-05-04 21:37:27.000 124 21184.60 23.77 42844.20 47795.51 2014-05-04 21:37:28.000 124 21184.63 23.74 42844.19 47795.50 2014-05-04 21:37:29.000 124 21184.66 23.70 42844.18 47795.53 2014-05-04 21:37:30.000 124 21184.67 23.64 42844.16 47795.54 2014-05-04 21:37:31.000 124 21184.70 23.59 42844.20 47795.58 2014-05-04 21:37:32.000 124 21184.71 23.57 42844.29 47795.59 2014-05-04 21:37:33.000 124 21184.71 23.54 42844.30 47795.64 2014-05-04 21:37:34.000 124 21184.73 23.53 42844.31 47795.66 2014-05-04 21:37:35.000 124 21184.77 23.48 42844.39 47795.72 2014-05-04 21:37:36.000 124 21184.79 23.42 42844.41 47795.74 2014-05-04 21:37:37.000 124 21184.82 23.35 42844.44 47795.79 2014-05-04 21:37:38.000 124 21184.86 23.27 42844.47 47795.84 2014-05-04 21:37:39.000 124 21184.86 23.26 42844.52 47795.92 2014-05-04 21:37:40.000 124 21184.85 23.27 42844.55 47795.94 2014-05-04 21:37:41.000 124 21184.86 23.25 42844.57 47795.97 2014-05-04 21:37:42.000 124 21184.89 23.23 42844.61 47795.99 2014-05-04 21:37:43.000 124 21184.91 23.21 42844.63 47796.04 2014-05-04 21:37:44.000 124 21184.91 23.19 42844.65 47796.04 2014-05-04 21:37:45.000 124 21184.91 23.18 42844.66 47796.06 2014-05-04 21:37:46.000 124 21184.92 23.20 42844.68 47796.05 2014-05-04 21:37:47.000 124 21184.91 23.19 42844.66 47796.07 2014-05-04 21:37:48.000 124 21184.91 23.19 42844.67 47796.08 2014-05-04 21:37:49.000 124 21184.91 23.19 42844.65 47796.09 2014-05-04 21:37:50.000 124 21184.90 23.19 42844.65 47796.08 2014-05-04 21:37:51.000 124 21184.92 23.19 42844.66 47796.08 2014-05-04 21:37:52.000 124 21184.92 23.19 42844.64 47796.07 2014-05-04 21:37:53.000 124 21184.92 23.19 42844.64 47796.07 2014-05-04 21:37:54.000 124 21184.93 23.20 42844.63 47796.05 2014-05-04 21:37:55.000 124 21184.94 23.20 42844.61 47796.06 2014-05-04 21:37:56.000 124 21184.92 23.20 42844.60 47796.05 2014-05-04 21:37:57.000 124 21184.92 23.19 42844.62 47796.07 2014-05-04 21:37:58.000 124 21184.91 23.18 42844.62 47796.04 2014-05-04 21:37:59.000 124 21184.89 23.16 42844.61 47796.02 2014-05-04 21:38:00.000 124 21184.89 23.15 42844.62 47796.02 2014-05-04 21:38:01.000 124 21184.88 23.13 42844.62 47796.04 2014-05-04 21:38:02.000 124 21184.86 23.12 42844.66 47796.02 2014-05-04 21:38:03.000 124 21184.85 23.12 42844.66 47796.03 2014-05-04 21:38:04.000 124 21184.85 23.15 42844.61 47796.03 2014-05-04 21:38:05.000 124 21184.87 23.15 42844.59 47796.04 2014-05-04 21:38:06.000 124 21184.86 23.15 42844.61 47796.00 2014-05-04 21:38:07.000 124 21184.87 23.14 42844.61 47796.00 2014-05-04 21:38:08.000 124 21184.87 23.17 42844.59 47796.00 2014-05-04 21:38:09.000 124 21184.87 23.19 42844.54 47795.99 2014-05-04 21:38:10.000 124 21184.89 23.19 42844.54 47795.98 2014-05-04 21:38:11.000 124 21184.87 23.19 42844.55 47795.95 2014-05-04 21:38:12.000 124 21184.89 23.19 42844.54 47795.95 2014-05-04 21:38:13.000 124 21184.92 23.20 42844.55 47795.95 2014-05-04 21:38:14.000 124 21184.94 23.20 42844.54 47795.93 2014-05-04 21:38:15.000 124 21184.94 23.21 42844.54 47795.96 2014-05-04 21:38:16.000 124 21184.94 23.22 42844.51 47795.94 2014-05-04 21:38:17.000 124 21184.94 23.23 42844.49 47795.93 2014-05-04 21:38:18.000 124 21184.94 23.22 42844.48 47795.94 2014-05-04 21:38:19.000 124 21184.97 23.20 42844.47 47795.95 2014-05-04 21:38:20.000 124 21184.98 23.22 42844.46 47795.93 2014-05-04 21:38:21.000 124 21184.98 23.21 42844.46 47795.91 2014-05-04 21:38:22.000 124 21184.99 23.23 42844.43 47795.92 2014-05-04 21:38:23.000 124 21184.98 23.20 42844.43 47795.93 2014-05-04 21:38:24.000 124 21184.97 23.19 42844.46 47795.89 2014-05-04 21:38:25.000 124 21184.97 23.17 42844.45 47795.91 2014-05-04 21:38:26.000 124 21184.94 23.14 42844.43 47795.91 2014-05-04 21:38:27.000 124 21184.93 23.14 42844.42 47795.91 2014-05-04 21:38:28.000 124 21184.96 23.12 42844.42 47795.91 2014-05-04 21:38:29.000 124 21184.95 23.10 42844.44 47795.90 2014-05-04 21:38:30.000 124 21184.93 23.12 42844.45 47795.94 2014-05-04 21:38:31.000 124 21184.91 23.12 42844.48 47795.91 2014-05-04 21:38:32.000 124 21184.91 23.14 42844.50 47795.93 2014-05-04 21:38:33.000 124 21184.92 23.17 42844.46 47795.91 2014-05-04 21:38:34.000 124 21184.92 23.17 42844.44 47795.88 2014-05-04 21:38:35.000 124 21184.93 23.14 42844.42 47795.88 2014-05-04 21:38:36.000 124 21184.91 23.14 42844.39 47795.86 2014-05-04 21:38:37.000 124 21184.92 23.14 42844.38 47795.86 2014-05-04 21:38:38.000 124 21184.94 23.16 42844.41 47795.84 2014-05-04 21:38:39.000 124 21184.94 23.15 42844.37 47795.85 2014-05-04 21:38:40.000 124 21184.92 23.17 42844.37 47795.85 2014-05-04 21:38:41.000 124 21184.92 23.19 42844.35 47795.83 2014-05-04 21:38:42.000 124 21184.97 23.17 42844.33 47795.84 2014-05-04 21:38:43.000 124 21184.94 23.21 42844.31 47795.85 2014-05-04 21:38:44.000 124 21184.92 23.29 42844.27 47795.80 2014-05-04 21:38:45.000 124 21184.90 23.38 42844.22 47795.77 2014-05-04 21:38:46.000 124 21184.91 23.42 42844.17 47795.70 2014-05-04 21:38:47.000 124 21184.90 23.42 42844.17 47795.69 2014-05-04 21:38:48.000 124 21184.93 23.41 42844.12 47795.64 2014-05-04 21:38:49.000 124 21184.96 23.40 42844.09 47795.62 2014-05-04 21:38:50.000 124 21184.99 23.39 42844.08 47795.59 2014-05-04 21:38:51.000 124 21184.98 23.38 42844.08 47795.64 2014-05-04 21:38:52.000 124 21184.97 23.37 42844.12 47795.62 2014-05-04 21:38:53.000 124 21184.94 23.41 42844.10 47795.63 2014-05-04 21:38:54.000 124 21184.96 23.43 42844.08 47795.61 2014-05-04 21:38:55.000 124 21184.96 23.43 42844.03 47795.60 2014-05-04 21:38:56.000 124 21184.91 23.43 42844.03 47795.58 2014-05-04 21:38:57.000 124 21184.89 23.43 42844.03 47795.52 2014-05-04 21:38:58.000 124 21184.90 23.46 42844.04 47795.51 2014-05-04 21:38:59.000 124 21184.91 23.42 42844.03 47795.51 2014-05-04 21:39:00.000 124 21184.88 23.43 42843.98 47795.50 2014-05-04 21:39:01.000 124 21184.89 23.41 42843.99 47795.49 2014-05-04 21:39:02.000 124 21184.90 23.42 42843.99 47795.51 2014-05-04 21:39:03.000 124 21184.88 23.44 42843.98 47795.50 2014-05-04 21:39:04.000 124 21184.88 23.45 42843.99 47795.51 2014-05-04 21:39:05.000 124 21184.91 23.44 42844.01 47795.51 2014-05-04 21:39:06.000 124 21184.92 23.44 42843.99 47795.51 2014-05-04 21:39:07.000 124 21184.93 23.45 42843.95 47795.52 2014-05-04 21:39:08.000 124 21184.92 23.41 42843.97 47795.51 2014-05-04 21:39:09.000 124 21184.86 23.40 42844.02 47795.49 2014-05-04 21:39:10.000 124 21184.89 23.39 42844.02 47795.52 2014-05-04 21:39:11.000 124 21184.90 23.40 42844.02 47795.50 2014-05-04 21:39:12.000 124 21184.88 23.42 42844.03 47795.53 2014-05-04 21:39:13.000 124 21184.87 23.44 42844.00 47795.52 2014-05-04 21:39:14.000 124 21184.86 23.46 42843.99 47795.52 2014-05-04 21:39:15.000 124 21184.82 23.49 42843.99 47795.48 2014-05-04 21:39:16.000 124 21184.84 23.52 42843.95 47795.44 2014-05-04 21:39:17.000 124 21184.85 23.49 42843.94 47795.46 2014-05-04 21:39:18.000 124 21184.90 23.46 42843.93 47795.45 2014-05-04 21:39:19.000 124 21184.89 23.43 42843.93 47795.47 2014-05-04 21:39:20.000 124 21184.90 23.39 42843.93 47795.45 2014-05-04 21:39:21.000 124 21184.93 23.33 42843.96 47795.46 2014-05-04 21:39:22.000 124 21184.95 23.33 42843.97 47795.50 2014-05-04 21:39:23.000 124 21184.95 23.33 42843.99 47795.54 2014-05-04 21:39:24.000 124 21184.92 23.32 42843.96 47795.52 2014-05-04 21:39:25.000 124 21184.94 23.31 42843.94 47795.52 2014-05-04 21:39:26.000 124 21184.94 23.31 42843.98 47795.51 2014-05-04 21:39:27.000 124 21184.95 23.30 42844.02 47795.55 2014-05-04 21:39:28.000 124 21184.99 23.30 42843.96 47795.54 2014-05-04 21:39:29.000 124 21184.96 23.30 42843.96 47795.51 2014-05-04 21:39:30.000 124 21184.93 23.28 42843.99 47795.54 2014-05-04 21:39:31.000 124 21184.93 23.30 42843.97 47795.52 2014-05-04 21:39:32.000 124 21184.92 23.29 42843.94 47795.54 2014-05-04 21:39:33.000 124 21184.90 23.32 42843.95 47795.51 2014-05-04 21:39:34.000 124 21184.89 23.32 42843.92 47795.48 2014-05-04 21:39:35.000 124 21184.92 23.29 42843.93 47795.46 2014-05-04 21:39:36.000 124 21184.93 23.29 42843.91 47795.47 2014-05-04 21:39:37.000 124 21184.91 23.25 42843.97 47795.47 2014-05-04 21:39:38.000 124 21184.92 23.22 42843.95 47795.46 2014-05-04 21:39:39.000 124 21184.95 23.21 42843.97 47795.49 2014-05-04 21:39:40.000 124 21184.96 23.19 42843.96 47795.52 2014-05-04 21:39:41.000 124 21184.94 23.21 42844.00 47795.53 2014-05-04 21:39:42.000 124 21184.92 23.23 42843.99 47795.52 2014-05-04 21:39:43.000 124 21184.94 23.23 42843.97 47795.52 2014-05-04 21:39:44.000 124 21184.93 23.25 42843.97 47795.53 2014-05-04 21:39:45.000 124 21184.94 23.25 42843.99 47795.54 2014-05-04 21:39:46.000 124 21184.92 23.25 42843.95 47795.52 2014-05-04 21:39:47.000 124 21184.94 23.26 42843.96 47795.53 2014-05-04 21:39:48.000 124 21184.97 23.29 42843.94 47795.54 2014-05-04 21:39:49.000 124 21184.98 23.31 42843.95 47795.52 2014-05-04 21:39:50.000 124 21185.03 23.29 42843.94 47795.56 2014-05-04 21:39:51.000 124 21185.01 23.28 42843.94 47795.54 2014-05-04 21:39:52.000 124 21185.01 23.28 42843.94 47795.54 2014-05-04 21:39:53.000 124 21185.00 23.26 42843.93 47795.55 2014-05-04 21:39:54.000 124 21185.00 23.24 42843.92 47795.55 2014-05-04 21:39:55.000 124 21184.97 23.23 42843.91 47795.53 2014-05-04 21:39:56.000 124 21184.96 23.23 42843.93 47795.51 2014-05-04 21:39:57.000 124 21184.97 23.21 42843.91 47795.50 2014-05-04 21:39:58.000 124 21184.97 23.18 42843.92 47795.48 2014-05-04 21:39:59.000 124 21184.99 23.15 42843.92 47795.47 2014-05-04 21:40:00.000 124 21185.00 23.13 42843.93 47795.48 2014-05-04 21:40:01.000 124 21185.00 23.11 42843.91 47795.50 2014-05-04 21:40:02.000 124 21185.01 23.09 42843.94 47795.49 2014-05-04 21:40:03.000 124 21184.99 23.10 42843.93 47795.47 2014-05-04 21:40:04.000 124 21184.99 23.10 42843.90 47795.48 2014-05-04 21:40:05.000 124 21184.98 23.12 42843.86 47795.48 2014-05-04 21:40:06.000 124 21184.98 23.15 42843.87 47795.48 2014-05-04 21:40:07.000 124 21184.99 23.16 42843.88 47795.48 2014-05-04 21:40:08.000 124 21185.03 23.16 42843.87 47795.47 2014-05-04 21:40:09.000 124 21185.03 23.15 42843.84 47795.46 2014-05-04 21:40:10.000 124 21185.05 23.15 42843.90 47795.44 2014-05-04 21:40:11.000 124 21185.08 23.17 42843.90 47795.48 2014-05-04 21:40:12.000 124 21185.05 23.16 42843.89 47795.48 2014-05-04 21:40:13.000 124 21185.04 23.17 42843.87 47795.48 2014-05-04 21:40:14.000 124 21185.06 23.16 42843.90 47795.47 2014-05-04 21:40:15.000 124 21185.08 23.16 42843.88 47795.49 2014-05-04 21:40:16.000 124 21185.07 23.18 42843.86 47795.47 2014-05-04 21:40:17.000 124 21185.04 23.17 42843.86 47795.47 2014-05-04 21:40:18.000 124 21185.03 23.17 42843.84 47795.46 2014-05-04 21:40:19.000 124 21185.02 23.18 42843.80 47795.46 2014-05-04 21:40:20.000 124 21185.03 23.18 42843.81 47795.47 2014-05-04 21:40:21.000 124 21185.05 23.19 42843.82 47795.44 2014-05-04 21:40:22.000 124 21185.04 23.20 42843.81 47795.43 2014-05-04 21:40:23.000 124 21185.03 23.19 42843.81 47795.42 2014-05-04 21:40:24.000 124 21185.00 23.18 42843.77 47795.40 2014-05-04 21:40:25.000 124 21184.99 23.20 42843.77 47795.39 2014-05-04 21:40:26.000 124 21185.00 23.23 42843.76 47795.40 2014-05-04 21:40:27.000 124 21185.03 23.23 42843.74 47795.36 2014-05-04 21:40:28.000 124 21185.03 23.22 42843.74 47795.34 2014-05-04 21:40:29.000 124 21185.03 23.20 42843.74 47795.35 2014-05-04 21:40:30.000 124 21185.03 23.16 42843.76 47795.35 2014-05-04 21:40:31.000 124 21185.05 23.15 42843.75 47795.37 2014-05-04 21:40:32.000 124 21185.07 23.10 42843.77 47795.40 2014-05-04 21:40:33.000 124 21185.06 23.06 42843.83 47795.41 2014-05-04 21:40:34.000 124 21185.07 23.00 42843.87 47795.42 2014-05-04 21:40:35.000 124 21185.07 22.94 42843.91 47795.50 2014-05-04 21:40:36.000 124 21185.09 22.88 42843.98 47795.53 2014-05-04 21:40:37.000 124 21185.09 22.84 42844.04 47795.61 2014-05-04 21:40:38.000 124 21185.16 22.75 42844.10 47795.63 2014-05-04 21:40:39.000 124 21185.20 22.72 42844.13 47795.71 2014-05-04 21:40:40.000 124 21185.21 22.70 42844.14 47795.78 2014-05-04 21:40:41.000 124 21185.28 22.70 42844.25 47795.85 2014-05-04 21:40:42.000 124 21185.34 22.69 42844.34 47795.89 2014-05-04 21:40:43.000 124 21185.34 22.65 42844.34 47795.92 2014-05-04 21:40:44.000 124 21185.33 22.66 42844.38 47795.94 2014-05-04 21:40:45.000 124 21185.35 22.68 42844.44 47795.97 2014-05-04 21:40:46.000 124 21185.38 22.68 42844.40 47796.00 2014-05-04 21:40:47.000 124 21185.35 22.68 42844.41 47796.00 2014-05-04 21:40:48.000 124 21185.37 22.68 42844.41 47796.00 2014-05-04 21:40:49.000 124 21185.39 22.67 42844.42 47796.03 2014-05-04 21:40:50.000 124 21185.42 22.67 42844.41 47796.02 2014-05-04 21:40:51.000 124 21185.40 22.68 42844.44 47796.06 2014-05-04 21:40:52.000 124 21185.37 22.69 42844.46 47796.04 2014-05-04 21:40:53.000 124 21185.39 22.67 42844.43 47796.02 2014-05-04 21:40:54.000 124 21185.41 22.65 42844.44 47796.05 2014-05-04 21:40:55.000 124 21185.43 22.69 42844.41 47796.02 2014-05-04 21:40:56.000 124 21185.42 22.70 42844.42 47796.01 2014-05-04 21:40:57.000 124 21185.41 22.73 42844.41 47796.02 2014-05-04 21:40:58.000 124 21185.39 22.74 42844.38 47796.03 2014-05-04 21:40:59.000 124 21185.39 22.73 42844.37 47796.01 2014-05-04 21:41:00.000 124 21185.37 22.75 42844.37 47795.99 2014-05-04 21:41:01.000 124 21185.35 22.76 42844.38 47795.99 2014-05-04 21:41:02.000 124 21185.33 22.78 42844.37 47795.95 2014-05-04 21:41:03.000 124 21185.31 22.80 42844.34 47795.96 2014-05-04 21:41:04.000 124 21185.31 22.79 42844.33 47795.95 2014-05-04 21:41:05.000 124 21185.29 22.83 42844.31 47795.93 2014-05-04 21:41:06.000 124 21185.30 22.84 42844.31 47795.90 2014-05-04 21:41:07.000 124 21185.32 22.87 42844.27 47795.89 2014-05-04 21:41:08.000 124 21185.30 22.91 42844.28 47795.89 2014-05-04 21:41:09.000 124 21185.29 22.94 42844.26 47795.88 2014-05-04 21:41:10.000 124 21185.28 22.97 42844.23 47795.86 2014-05-04 21:41:11.000 124 21185.32 23.00 42844.22 47795.87 2014-05-04 21:41:12.000 124 21185.30 23.02 42844.23 47795.86 2014-05-04 21:41:13.000 124 21185.32 23.03 42844.22 47795.82 2014-05-04 21:41:14.000 124 21185.29 23.04 42844.18 47795.83 2014-05-04 21:41:15.000 124 21185.30 23.04 42844.17 47795.82 2014-05-04 21:41:16.000 124 21185.32 23.05 42844.19 47795.81 2014-05-04 21:41:17.000 124 21185.32 23.07 42844.18 47795.81 2014-05-04 21:41:18.000 124 21185.33 23.09 42844.18 47795.80 2014-05-04 21:41:19.000 124 21185.32 23.07 42844.21 47795.82 2014-05-04 21:41:20.000 124 21185.33 23.08 42844.20 47795.78 2014-05-04 21:41:21.000 124 21185.34 23.06 42844.19 47795.79 2014-05-04 21:41:22.000 124 21185.34 23.04 42844.16 47795.79 2014-05-04 21:41:23.000 124 21185.34 23.06 42844.19 47795.81 2014-05-04 21:41:24.000 124 21185.33 23.10 42844.18 47795.78 2014-05-04 21:41:25.000 124 21185.28 23.19 42844.12 47795.76 2014-05-04 21:41:26.000 124 21185.26 23.25 42844.07 47795.71 2014-05-04 21:41:27.000 124 21185.25 23.29 42844.04 47795.65 2014-05-04 21:41:28.000 124 21185.24 23.30 42843.98 47795.60 2014-05-04 21:41:29.000 124 21185.23 23.29 42843.97 47795.57 2014-05-04 21:41:30.000 124 21185.22 23.33 42843.96 47795.55 2014-05-04 21:41:31.000 124 21185.19 23.33 42843.95 47795.55 2014-05-04 21:41:32.000 124 21185.22 23.32 42843.93 47795.52 2014-05-04 21:41:33.000 124 21185.24 23.30 42843.92 47795.51 2014-05-04 21:41:34.000 124 21185.23 23.29 42843.91 47795.52 2014-05-04 21:41:35.000 124 21185.22 23.29 42843.92 47795.52 2014-05-04 21:41:36.000 124 21185.25 23.29 42843.93 47795.51 2014-05-04 21:41:37.000 124 21185.26 23.27 42843.92 47795.51 2014-05-04 21:41:38.000 124 21185.22 23.32 42843.88 47795.50 2014-05-04 21:41:39.000 124 21185.15 23.42 42843.82 47795.53 2014-05-04 21:41:40.000 124 21185.13 23.45 42843.80 47795.40 2014-05-04 21:41:41.000 124 21185.14 23.51 42843.76 47795.35 2014-05-04 21:41:42.000 124 21185.13 23.51 42843.71 47795.32 2014-05-04 21:41:43.000 124 21185.13 23.51 42843.70 47795.28 2014-05-04 21:41:44.000 124 21185.13 23.49 42843.68 47795.25 2014-05-04 21:41:45.000 124 21185.14 23.49 42843.65 47795.26 2014-05-04 21:41:46.000 124 21185.17 23.48 42843.66 47795.24 2014-05-04 21:41:47.000 124 21185.14 23.46 42843.68 47795.23 2014-05-04 21:41:48.000 124 21185.13 23.45 42843.67 47795.26 2014-05-04 21:41:49.000 124 21185.12 23.46 42843.68 47795.24 2014-05-04 21:41:50.000 124 21185.11 23.44 42843.65 47795.23 2014-05-04 21:41:51.000 124 21185.12 23.40 42843.65 47795.24 2014-05-04 21:41:52.000 124 21185.11 23.38 42843.69 47795.26 2014-05-04 21:41:53.000 124 21185.12 23.33 42843.74 47795.29 2014-05-04 21:41:54.000 124 21185.17 23.28 42843.79 47795.33 2014-05-04 21:41:55.000 124 21185.17 23.28 42843.79 47795.37 2014-05-04 21:41:56.000 124 21185.17 23.31 42843.84 47795.39 2014-05-04 21:41:57.000 124 21185.17 23.32 42843.85 47795.43 2014-05-04 21:41:58.000 124 21185.19 23.33 42843.86 47795.42 2014-05-04 21:41:59.000 124 21185.14 23.33 42843.83 47795.44 2014-05-04 21:42:00.000 124 21185.14 23.29 42843.82 47795.43 2014-05-04 21:42:01.000 124 21185.18 23.25 42843.86 47795.43 2014-05-04 21:42:02.000 124 21185.17 23.23 42843.86 47795.42 2014-05-04 21:42:03.000 124 21185.18 23.22 42843.84 47795.44 2014-05-04 21:42:04.000 124 21185.15 23.25 42843.89 47795.43 2014-05-04 21:42:05.000 124 21185.16 23.24 42843.87 47795.46 2014-05-04 21:42:06.000 124 21185.17 23.22 42843.89 47795.44 2014-05-04 21:42:07.000 124 21185.20 23.20 42843.90 47795.44 2014-05-04 21:42:08.000 124 21185.14 23.19 42843.90 47795.46 2014-05-04 21:42:09.000 124 21185.11 23.22 42843.87 47795.41 2014-05-04 21:42:10.000 124 21185.13 23.25 42843.87 47795.43 2014-05-04 21:42:11.000 124 21185.08 23.25 42843.87 47795.41 2014-05-04 21:42:12.000 124 21185.05 23.31 42843.80 47795.37 2014-05-04 21:42:13.000 124 21185.04 23.31 42843.82 47795.38 2014-05-04 21:42:14.000 124 21185.04 23.32 42843.79 47795.33 2014-05-04 21:42:15.000 124 21185.04 23.32 42843.77 47795.33 2014-05-04 21:42:16.000 124 21185.05 23.34 42843.78 47795.31 2014-05-04 21:42:17.000 124 21185.04 23.34 42843.78 47795.31 2014-05-04 21:42:18.000 124 21185.06 23.27 42843.77 47795.33 2014-05-04 21:42:19.000 124 21185.08 23.29 42843.80 47795.31 2014-05-04 21:42:20.000 124 21185.08 23.30 42843.81 47795.33 2014-05-04 21:42:21.000 124 21185.12 23.29 42843.78 47795.35 2014-05-04 21:42:22.000 124 21185.14 23.27 42843.76 47795.35 2014-05-04 21:42:23.000 124 21185.09 23.28 42843.77 47795.37 2014-05-04 21:42:24.000 124 21185.10 23.32 42843.76 47795.33 2014-05-04 21:42:25.000 124 21185.12 23.34 42843.77 47795.34 2014-05-04 21:42:26.000 124 21185.10 23.35 42843.76 47795.32 2014-05-04 21:42:27.000 124 21185.12 23.37 42843.73 47795.30 2014-05-04 21:42:28.000 124 21185.09 23.35 42843.74 47795.31 2014-05-04 21:42:29.000 124 21185.06 23.37 42843.71 47795.26 2014-05-04 21:42:30.000 124 21185.05 23.38 42843.71 47795.27 2014-05-04 21:42:31.000 124 21185.08 23.36 42843.73 47795.26 2014-05-04 21:42:32.000 124 21185.06 23.34 42843.72 47795.25 2014-05-04 21:42:33.000 124 21185.10 23.30 42843.71 47795.27 2014-05-04 21:42:34.000 124 21185.09 23.26 42843.72 47795.29 2014-05-04 21:42:35.000 124 21185.10 23.28 42843.73 47795.31 2014-05-04 21:42:36.000 124 21185.11 23.27 42843.75 47795.32 2014-05-04 21:42:37.000 124 21185.14 23.22 42843.76 47795.34 2014-05-04 21:42:38.000 124 21185.12 23.22 42843.76 47795.33 2014-05-04 21:42:39.000 124 21185.13 23.20 42843.79 47795.34 2014-05-04 21:42:40.000 124 21185.12 23.17 42843.82 47795.37 2014-05-04 21:42:41.000 124 21185.15 23.17 42843.82 47795.36 2014-05-04 21:42:42.000 124 21185.17 23.15 42843.83 47795.40 2014-05-04 21:42:43.000 124 21185.16 23.14 42843.84 47795.41 2014-05-04 21:42:44.000 124 21185.14 23.14 42843.89 47795.41 2014-05-04 21:42:45.000 124 21185.13 23.14 42843.85 47795.44 2014-05-04 21:42:46.000 124 21185.15 23.12 42843.84 47795.43 2014-05-04 21:42:47.000 124 21185.16 23.12 42843.87 47795.42 2014-05-04 21:42:48.000 124 21185.17 23.17 42843.85 47795.42 2014-05-04 21:42:49.000 124 21185.12 23.18 42843.83 47795.40 2014-05-04 21:42:50.000 124 21185.12 23.20 42843.82 47795.40 2014-05-04 21:42:51.000 124 21185.11 23.18 42843.80 47795.35 2014-05-04 21:42:52.000 124 21185.09 23.18 42843.81 47795.34 2014-05-04 21:42:53.000 124 21185.11 23.15 42843.80 47795.34 2014-05-04 21:42:54.000 124 21185.11 23.12 42843.82 47795.34 2014-05-04 21:42:55.000 124 21185.11 23.10 42843.79 47795.34 2014-05-04 21:42:56.000 124 21185.14 23.09 42843.78 47795.38 2014-05-04 21:42:57.000 124 21185.12 23.09 42843.78 47795.35 2014-05-04 21:42:58.000 124 21185.13 23.07 42843.83 47795.38 2014-05-04 21:42:59.000 124 21185.12 23.09 42843.83 47795.39 2014-05-04 21:43:00.000 124 21185.12 23.09 42843.85 47795.40 2014-05-04 21:43:01.000 124 21185.11 23.08 42843.86 47795.41 2014-05-04 21:43:02.000 124 21185.14 23.08 42843.87 47795.41 2014-05-04 21:43:03.000 124 21185.15 23.09 42843.87 47795.43 2014-05-04 21:43:04.000 124 21185.16 23.08 42843.88 47795.44 2014-05-04 21:43:05.000 124 21185.14 23.09 42843.86 47795.44 2014-05-04 21:43:06.000 124 21185.16 23.08 42843.86 47795.43 2014-05-04 21:43:07.000 124 21185.16 23.10 42843.89 47795.46 2014-05-04 21:43:08.000 124 21185.18 23.11 42843.89 47795.45 2014-05-04 21:43:09.000 124 21185.16 23.10 42843.88 47795.46 2014-05-04 21:43:10.000 124 21185.16 23.12 42843.86 47795.45 2014-05-04 21:43:11.000 124 21185.15 23.14 42843.87 47795.43 2014-05-04 21:43:12.000 124 21185.14 23.16 42843.85 47795.46 2014-05-04 21:43:13.000 124 21185.12 23.14 42843.86 47795.41 2014-05-04 21:43:14.000 124 21185.14 23.13 42843.83 47795.41 2014-05-04 21:43:15.000 124 21185.11 23.14 42843.86 47795.43 2014-05-04 21:43:16.000 124 21185.09 23.16 42843.85 47795.41 2014-05-04 21:43:17.000 124 21185.09 23.13 42843.85 47795.41 2014-05-04 21:43:18.000 124 21185.07 23.12 42843.85 47795.40 2014-05-04 21:43:19.000 124 21185.07 23.13 42843.83 47795.39 2014-05-04 21:43:20.000 124 21185.05 23.14 42843.84 47795.42 2014-05-04 21:43:21.000 124 21185.08 23.13 42843.83 47795.37 2014-05-04 21:43:22.000 124 21185.07 23.12 42843.85 47795.36 2014-05-04 21:43:23.000 124 21185.06 23.12 42843.84 47795.37 2014-05-04 21:43:24.000 124 21185.04 23.12 42843.82 47795.38 2014-05-04 21:43:25.000 124 21185.07 23.11 42843.84 47795.37 2014-05-04 21:43:26.000 124 21185.07 23.10 42843.86 47795.37 2014-05-04 21:43:27.000 124 21185.07 23.10 42843.85 47795.40 2014-05-04 21:43:28.000 124 21185.05 23.10 42843.83 47795.36 2014-05-04 21:43:29.000 124 21185.05 23.12 42843.84 47795.39 2014-05-04 21:43:30.000 124 21185.07 23.10 42843.85 47795.37 2014-05-04 21:43:31.000 124 21185.10 23.11 42843.86 47795.37 2014-05-04 21:43:32.000 124 21185.08 23.13 42843.82 47795.38 2014-05-04 21:43:33.000 124 21185.08 23.11 42843.79 47795.37 2014-05-04 21:43:34.000 124 21185.07 23.11 42843.79 47795.38 2014-05-04 21:43:35.000 124 21185.06 23.11 42843.80 47795.40 2014-05-04 21:43:36.000 124 21185.10 23.09 42843.85 47795.41 2014-05-04 21:43:37.000 124 21185.12 23.09 42843.87 47795.40 2014-05-04 21:43:38.000 124 21185.11 23.07 42843.86 47795.44 2014-05-04 21:43:39.000 124 21185.11 23.02 42843.88 47795.44 2014-05-04 21:43:40.000 124 21185.12 22.97 42843.92 47795.44 2014-05-04 21:43:41.000 124 21185.14 22.90 42843.96 47795.50 2014-05-04 21:43:42.000 124 21185.13 22.90 42844.00 47795.51 2014-05-04 21:43:43.000 124 21185.14 22.85 42844.02 47795.58 2014-05-04 21:43:44.000 124 21185.14 22.80 42844.04 47795.60 2014-05-04 21:43:45.000 124 21185.12 22.77 42844.06 47795.65 2014-05-04 21:43:46.000 124 21185.14 22.74 42844.10 47795.67 2014-05-04 21:43:47.000 124 21185.13 22.73 42844.16 47795.68 2014-05-04 21:43:48.000 124 21185.13 22.69 42844.17 47795.72 2014-05-04 21:43:49.000 124 21185.16 22.67 42844.20 47795.74 2014-05-04 21:43:50.000 124 21185.21 22.67 42844.23 47795.81 2014-05-04 21:43:51.000 124 21185.23 22.63 42844.27 47795.83 2014-05-04 21:43:52.000 124 21185.26 22.62 42844.26 47795.87 2014-05-04 21:43:53.000 124 21185.25 22.62 42844.28 47795.87 2014-05-04 21:43:54.000 124 21185.24 22.63 42844.29 47795.90 2014-05-04 21:43:55.000 124 21185.22 22.63 42844.29 47795.90 2014-05-04 21:43:56.000 124 21185.20 22.65 42844.31 47795.91 2014-05-04 21:43:57.000 124 21185.21 22.64 42844.30 47795.93 2014-05-04 21:43:58.000 124 21185.19 22.66 42844.27 47795.90 2014-05-04 21:43:59.000 124 21185.18 22.69 42844.30 47795.91 2014-05-04 21:44:00.000 124 21185.19 22.71 42844.29 47795.88 2014-05-04 21:44:01.000 124 21185.20 22.71 42844.30 47795.89 2014-05-04 21:44:02.000 124 21185.20 22.73 42844.27 47795.87 2014-05-04 21:44:03.000 124 21185.19 22.73 42844.30 47795.86 2014-05-04 21:44:04.000 124 21185.22 22.73 42844.27 47795.87 2014-05-04 21:44:05.000 124 21185.22 22.74 42844.27 47795.88 2014-05-04 21:44:06.000 124 21185.25 22.75 42844.28 47795.90 2014-05-04 21:44:07.000 124 21185.28 22.76 42844.31 47795.88 2014-05-04 21:44:08.000 124 21185.27 22.78 42844.29 47795.90 2014-05-04 21:44:09.000 124 21185.27 22.79 42844.25 47795.87 2014-05-04 21:44:10.000 124 21185.26 22.80 42844.24 47795.88 2014-05-04 21:44:11.000 124 21185.29 22.78 42844.24 47795.87 2014-05-04 21:44:12.000 124 21185.31 22.79 42844.23 47795.86 2014-05-04 21:44:13.000 124 21185.31 22.80 42844.23 47795.88 2014-05-04 21:44:14.000 124 21185.30 22.80 42844.24 47795.86 2014-05-04 21:44:15.000 124 21185.29 22.82 42844.23 47795.85 2014-05-04 21:44:16.000 124 21185.31 22.82 42844.20 47795.86 2014-05-04 21:44:17.000 124 21185.30 22.84 42844.20 47795.86 2014-05-04 21:44:18.000 124 21185.30 22.84 42844.15 47795.87 2014-05-04 21:44:19.000 124 21185.27 22.83 42844.16 47795.83 2014-05-04 21:44:20.000 124 21185.23 22.80 42844.15 47795.83 2014-05-04 21:44:21.000 124 21185.19 22.80 42844.15 47795.82 2014-05-04 21:44:22.000 124 21185.17 22.81 42844.19 47795.81 2014-05-04 21:44:23.000 124 21185.14 22.79 42844.23 47795.80 2014-05-04 21:44:24.000 124 21185.14 22.81 42844.20 47795.83 2014-05-04 21:44:25.000 124 21185.14 22.80 42844.19 47795.81 2014-05-04 21:44:26.000 124 21185.13 22.78 42844.24 47795.81 2014-05-04 21:44:27.000 124 21185.15 22.81 42844.25 47795.82 2014-05-04 21:44:28.000 124 21185.15 22.84 42844.23 47795.81 2014-05-04 21:44:29.000 124 21185.14 22.87 42844.22 47795.82 2014-05-04 21:44:30.000 124 21185.14 22.87 42844.19 47795.78 2014-05-04 21:44:31.000 124 21185.14 22.88 42844.16 47795.79 2014-05-04 21:44:32.000 124 21185.15 22.93 42844.16 47795.79 2014-05-04 21:44:33.000 124 21185.17 22.91 42844.13 47795.79 2014-05-04 21:44:34.000 124 21185.21 22.92 42844.15 47795.80 2014-05-04 21:44:35.000 124 21185.25 22.91 42844.21 47795.81 2014-05-04 21:44:36.000 124 21185.28 22.90 42844.18 47795.82 2014-05-04 21:44:37.000 124 21185.29 22.90 42844.16 47795.80 2014-05-04 21:44:38.000 124 21185.27 22.90 42844.19 47795.83 2014-05-04 21:44:39.000 124 21185.30 22.89 42844.18 47795.84 2014-05-04 21:44:40.000 124 21185.29 22.89 42844.16 47795.84 2014-05-04 21:44:41.000 124 21185.31 22.89 42844.17 47795.84 2014-05-04 21:44:42.000 124 21185.28 22.88 42844.18 47795.82 2014-05-04 21:44:43.000 124 21185.26 22.89 42844.17 47795.84 2014-05-04 21:44:44.000 124 21185.32 22.92 42844.14 47795.83 2014-05-04 21:44:45.000 124 21185.35 22.91 42844.17 47795.86 2014-05-04 21:44:46.000 124 21185.32 22.89 42844.16 47795.84 2014-05-04 21:44:47.000 124 21185.33 22.88 42844.14 47795.85 2014-05-04 21:44:48.000 124 21185.37 22.90 42844.14 47795.87 2014-05-04 21:44:49.000 124 21185.35 22.91 42844.15 47795.85 2014-05-04 21:44:50.000 124 21185.34 22.89 42844.14 47795.85 2014-05-04 21:44:51.000 124 21185.33 22.90 42844.16 47795.82 2014-05-04 21:44:52.000 124 21185.31 22.89 42844.16 47795.80 2014-05-04 21:44:53.000 124 21185.27 22.89 42844.11 47795.81 2014-05-04 21:44:54.000 124 21185.25 22.89 42844.12 47795.77 2014-05-04 21:44:55.000 124 21185.22 22.88 42844.10 47795.77 2014-05-04 21:44:56.000 124 21185.25 22.89 42844.10 47795.79 2014-05-04 21:44:57.000 124 21185.24 22.89 42844.09 47795.75 2014-05-04 21:44:58.000 124 21185.23 22.90 42844.05 47795.74 2014-05-04 21:44:59.000 124 21185.23 22.94 42844.06 47795.72 2014-05-04 21:45:00.000 124 21185.23 22.96 42844.05 47795.72 2014-05-04 21:45:01.000 124 21185.24 22.96 42844.04 47795.69 2014-05-04 21:45:02.000 124 21185.22 22.97 42844.06 47795.69 2014-05-04 21:45:03.000 124 21185.21 22.97 42844.04 47795.66 2014-05-04 21:45:04.000 124 21185.22 22.99 42844.02 47795.65 2014-05-04 21:45:05.000 124 21185.22 23.02 42843.99 47795.67 2014-05-04 21:45:06.000 124 21185.17 23.03 42844.00 47795.64 2014-05-04 21:45:07.000 124 21185.18 23.00 42843.99 47795.62 2014-05-04 21:45:08.000 124 21185.21 22.99 42844.00 47795.64 2014-05-04 21:45:09.000 124 21185.21 22.99 42843.99 47795.63 2014-05-04 21:45:10.000 124 21185.18 22.99 42843.96 47795.61 2014-05-04 21:45:11.000 124 21185.18 23.00 42843.96 47795.62 2014-05-04 21:45:12.000 124 21185.16 22.99 42843.97 47795.63 2014-05-04 21:45:13.000 124 21185.15 22.96 42843.98 47795.61 2014-05-04 21:45:14.000 124 21185.15 22.92 42844.00 47795.61 2014-05-04 21:45:15.000 124 21185.12 22.90 42844.01 47795.62 2014-05-04 21:45:16.000 124 21185.15 22.89 42844.02 47795.63 2014-05-04 21:45:17.000 124 21185.11 22.90 42844.02 47795.62 2014-05-04 21:45:18.000 124 21185.10 22.90 42844.04 47795.62 2014-05-04 21:45:19.000 124 21185.11 22.90 42844.05 47795.63 2014-05-04 21:45:20.000 124 21185.11 22.89 42844.03 47795.64 2014-05-04 21:45:21.000 124 21185.10 22.89 42844.04 47795.61 2014-05-04 21:45:22.000 124 21185.11 22.90 42844.03 47795.63 2014-05-04 21:45:23.000 124 21185.09 22.91 42844.05 47795.62 2014-05-04 21:45:24.000 124 21185.07 22.91 42844.04 47795.63 2014-05-04 21:45:25.000 124 21185.07 22.89 42844.00 47795.60 2014-05-04 21:45:26.000 124 21185.05 22.90 42844.03 47795.60 2014-05-04 21:45:27.000 124 21185.06 22.88 42844.01 47795.64 2014-05-04 21:45:28.000 124 21185.11 22.90 42844.02 47795.60 2014-05-04 21:45:29.000 124 21185.07 22.90 42844.04 47795.62 2014-05-04 21:45:30.000 124 21185.09 22.88 42844.02 47795.62 2014-05-04 21:45:31.000 124 21185.07 22.89 42844.02 47795.63 2014-05-04 21:45:32.000 124 21185.06 22.91 42844.02 47795.61 2014-05-04 21:45:33.000 124 21185.08 22.92 42844.00 47795.59 2014-05-04 21:45:34.000 124 21185.08 22.92 42843.98 47795.60 2014-05-04 21:45:35.000 124 21185.07 22.94 42844.01 47795.59 2014-05-04 21:45:36.000 124 21185.08 22.93 42844.02 47795.57 2014-05-04 21:45:37.000 124 21185.04 22.93 42843.98 47795.56 2014-05-04 21:45:38.000 124 21185.08 22.95 42843.97 47795.54 2014-05-04 21:45:39.000 124 21185.03 23.00 42843.94 47795.51 2014-05-04 21:45:40.000 124 21185.05 23.07 42843.89 47795.51 2014-05-04 21:45:41.000 124 21185.03 23.10 42843.84 47795.44 2014-05-04 21:45:42.000 124 21185.00 23.10 42843.83 47795.38 2014-05-04 21:45:43.000 124 21185.01 23.11 42843.75 47795.35 2014-05-04 21:45:44.000 124 21185.01 23.12 42843.71 47795.31 2014-05-04 21:45:45.000 124 21184.99 23.09 42843.72 47795.28 2014-05-04 21:45:46.000 124 21184.97 23.10 42843.72 47795.27 2014-05-04 21:45:47.000 124 21184.96 23.10 42843.72 47795.27 2014-05-04 21:45:48.000 124 21184.96 23.10 42843.71 47795.23 2014-05-04 21:45:49.000 124 21184.90 23.09 42843.70 47795.24 2014-05-04 21:45:50.000 124 21184.90 23.10 42843.65 47795.25 2014-05-04 21:45:51.000 124 21184.89 23.11 42843.67 47795.21 2014-05-04 21:45:52.000 124 21184.91 23.12 42843.66 47795.21 2014-05-04 21:45:53.000 124 21184.93 23.10 42843.64 47795.23 2014-05-04 21:45:54.000 124 21184.92 23.09 42843.64 47795.22 2014-05-04 21:45:55.000 124 21184.92 23.08 42843.65 47795.20 2014-05-04 21:45:56.000 124 21184.92 23.07 42843.64 47795.23 2014-05-04 21:45:57.000 124 21184.92 23.06 42843.65 47795.20 2014-05-04 21:45:58.000 124 21184.91 23.06 42843.67 47795.20 2014-05-04 21:45:59.000 124 21184.89 23.04 42843.64 47795.24 2014-05-04 21:46:00.000 124 21184.91 23.02 42843.65 47795.22 2014-05-04 21:46:01.000 124 21184.88 23.03 42843.67 47795.22 2014-05-04 21:46:02.000 124 21184.86 23.01 42843.66 47795.24 2014-05-04 21:46:03.000 124 21184.84 23.00 42843.67 47795.22 2014-05-04 21:46:04.000 124 21184.83 22.99 42843.68 47795.22 2014-05-04 21:46:05.000 124 21184.86 22.96 42843.68 47795.21 2014-05-04 21:46:06.000 124 21184.83 22.96 42843.69 47795.23 2014-05-04 21:46:07.000 124 21184.79 22.94 42843.70 47795.22 2014-05-04 21:46:08.000 124 21184.80 22.93 42843.72 47795.20 2014-05-04 21:46:09.000 124 21184.81 22.91 42843.73 47795.23 2014-05-04 21:46:10.000 124 21184.81 22.92 42843.72 47795.22 2014-05-04 21:46:11.000 124 21184.80 22.94 42843.71 47795.22 2014-05-04 21:46:12.000 124 21184.75 22.95 42843.71 47795.20 2014-05-04 21:46:13.000 124 21184.74 22.94 42843.72 47795.20 2014-05-04 21:46:14.000 124 21184.74 22.93 42843.74 47795.21 2014-05-04 21:46:15.000 124 21184.71 22.91 42843.72 47795.21 2014-05-04 21:46:16.000 124 21184.75 22.92 42843.74 47795.18 2014-05-04 21:46:17.000 124 21184.74 22.95 42843.76 47795.19 2014-05-04 21:46:18.000 124 21184.73 22.96 42843.73 47795.18 2014-05-04 21:46:19.000 124 21184.72 22.93 42843.71 47795.18 2014-05-04 21:46:20.000 124 21184.73 22.97 42843.67 47795.18 2014-05-04 21:46:21.000 124 21184.75 22.98 42843.69 47795.18 2014-05-04 21:46:22.000 124 21184.74 23.01 42843.66 47795.17 2014-05-04 21:46:23.000 124 21184.73 23.04 42843.65 47795.17 2014-05-04 21:46:24.000 124 21184.75 23.03 42843.65 47795.17 2014-05-04 21:46:25.000 124 21184.75 23.05 42843.65 47795.17 2014-05-04 21:46:26.000 124 21184.78 23.04 42843.62 47795.17 2014-05-04 21:46:27.000 124 21184.76 23.02 42843.62 47795.16 2014-05-04 21:46:28.000 124 21184.76 23.01 42843.65 47795.14 2014-05-04 21:46:29.000 124 21184.76 23.04 42843.64 47795.15 2014-05-04 21:46:30.000 124 21184.72 23.03 42843.65 47795.15 2014-05-04 21:46:31.000 124 21184.74 23.03 42843.67 47795.17 2014-05-04 21:46:32.000 124 21184.75 23.02 42843.69 47795.16 2014-05-04 21:46:33.000 124 21184.74 22.98 42843.70 47795.19 2014-05-04 21:46:34.000 124 21184.76 22.96 42843.70 47795.19 2014-05-04 21:46:35.000 124 21184.74 22.95 42843.75 47795.23 2014-05-04 21:46:36.000 124 21184.73 22.95 42843.75 47795.23 2014-05-04 21:46:37.000 124 21184.70 22.98 42843.78 47795.22 2014-05-04 21:46:38.000 124 21184.69 23.08 42843.76 47795.26 2014-05-04 21:46:39.000 124 21184.64 23.26 42843.74 47795.23 2014-05-04 21:46:40.000 124 21184.60 23.36 42843.66 47795.13 2014-05-04 21:46:41.000 124 21184.57 23.33 42843.61 47795.07 2014-05-04 21:46:42.000 124 21184.59 23.35 42843.54 47795.00 2014-05-04 21:46:43.000 124 21184.59 23.31 42843.52 47794.98 2014-05-04 21:46:44.000 124 21184.63 23.19 42843.56 47794.94 2014-05-04 21:46:45.000 124 21184.65 23.14 42843.61 47795.03 2014-05-04 21:46:46.000 124 21184.67 23.15 42843.65 47795.06 2014-05-04 21:46:47.000 124 21184.69 23.10 42843.67 47795.10 2014-05-04 21:46:48.000 124 21184.63 23.19 42843.66 47795.13 2014-05-04 21:46:49.000 124 21184.55 23.38 42843.61 47795.09 2014-05-04 21:46:50.000 124 21184.51 23.53 42843.53 47795.04 2014-05-04 21:46:51.000 124 21184.46 23.59 42843.43 47794.93 2014-05-04 21:46:52.000 124 21184.43 23.63 42843.39 47794.82 2014-05-04 21:46:53.000 124 21184.42 23.64 42843.31 47794.76 2014-05-04 21:46:54.000 124 21184.45 23.64 42843.29 47794.71 2014-05-04 21:46:55.000 124 21184.46 23.56 42843.23 47794.70 2014-05-04 21:46:56.000 124 21184.45 23.59 42843.26 47794.68 2014-05-04 21:46:57.000 124 21184.44 23.63 42843.23 47794.65 2014-05-04 21:46:58.000 124 21184.43 23.62 42843.26 47794.62 2014-05-04 21:46:59.000 124 21184.37 23.65 42843.22 47794.63 2014-05-04 21:47:00.000 124 21184.34 23.63 42843.20 47794.60 2014-05-04 21:47:01.000 124 21184.35 23.62 42843.21 47794.61 2014-05-04 21:47:02.000 124 21184.38 23.61 42843.27 47794.59 2014-05-04 21:47:03.000 124 21184.34 23.62 42843.27 47794.61 2014-05-04 21:47:04.000 124 21184.33 23.61 42843.27 47794.61 2014-05-04 21:47:05.000 124 21184.36 23.58 42843.26 47794.61 2014-05-04 21:47:06.000 124 21184.34 23.54 42843.26 47794.62 2014-05-04 21:47:07.000 124 21184.35 23.58 42843.28 47794.66 2014-05-04 21:47:08.000 124 21184.35 23.60 42843.29 47794.66 2014-05-04 21:47:09.000 124 21184.37 23.61 42843.28 47794.63 2014-05-04 21:47:10.000 124 21184.38 23.64 42843.23 47794.61 2014-05-04 21:47:11.000 124 21184.44 23.60 42843.20 47794.60 2014-05-04 21:47:12.000 124 21184.48 23.47 42843.25 47794.61 2014-05-04 21:47:13.000 124 21184.49 23.41 42843.32 47794.67 2014-05-04 21:47:14.000 124 21184.53 23.40 42843.38 47794.73 2014-05-04 21:47:15.000 124 21184.51 23.40 42843.37 47794.78 2014-05-04 21:47:16.000 124 21184.50 23.41 42843.42 47794.81 2014-05-04 21:47:17.000 124 21184.50 23.39 42843.42 47794.82 2014-05-04 21:47:18.000 124 21184.55 23.32 42843.49 47794.84 2014-05-04 21:47:19.000 124 21184.58 23.25 42843.53 47794.89 2014-05-04 21:47:20.000 124 21184.56 23.23 42843.53 47794.92 2014-05-04 21:47:21.000 124 21184.51 23.23 42843.58 47794.94 2014-05-04 21:47:22.000 124 21184.47 23.23 42843.63 47794.98 2014-05-04 21:47:23.000 124 21184.44 23.25 42843.63 47794.97 2014-05-04 21:47:24.000 124 21184.41 23.24 42843.64 47794.96 2014-05-04 21:47:25.000 124 21184.39 23.23 42843.62 47794.97 2014-05-04 21:47:26.000 124 21184.41 23.18 42843.62 47794.99 2014-05-04 21:47:27.000 124 21184.42 23.19 42843.67 47794.97 2014-05-04 21:47:28.000 124 21184.42 23.14 42843.70 47795.02 2014-05-04 21:47:29.000 124 21184.42 23.15 42843.69 47795.03 2014-05-04 21:47:30.000 124 21184.42 23.15 42843.69 47795.04 2014-05-04 21:47:31.000 124 21184.43 23.16 42843.72 47795.03 2014-05-04 21:47:32.000 124 21184.43 23.22 42843.72 47795.05 2014-05-04 21:47:33.000 124 21184.41 23.27 42843.66 47795.00 2014-05-04 21:47:34.000 124 21184.38 23.28 42843.64 47794.98 2014-05-04 21:47:35.000 124 21184.33 23.37 42843.64 47794.98 2014-05-04 21:47:36.000 124 21184.32 23.50 42843.56 47794.91 2014-05-04 21:47:37.000 124 21184.35 23.49 42843.48 47794.82 2014-05-04 21:47:38.000 124 21184.37 23.40 42843.49 47794.77 2014-05-04 21:47:39.000 124 21184.41 23.31 42843.51 47794.79 2014-05-04 21:47:40.000 124 21184.47 23.27 42843.54 47794.80 2014-05-04 21:47:41.000 124 21184.46 23.28 42843.54 47794.87 2014-05-04 21:47:42.000 124 21184.47 23.27 42843.55 47794.90 2014-05-04 21:47:43.000 124 21184.43 23.28 42843.57 47794.91 2014-05-04 21:47:44.000 124 21184.42 23.31 42843.57 47794.90 2014-05-04 21:47:45.000 124 21184.42 23.30 42843.57 47794.91 2014-05-04 21:47:46.000 124 21184.42 23.26 42843.59 47794.90 2014-05-04 21:47:47.000 124 21184.43 23.26 42843.57 47794.94 2014-05-04 21:47:48.000 124 21184.44 23.23 42843.61 47794.92 2014-05-04 21:47:49.000 124 21184.42 23.23 42843.66 47794.97 2014-05-04 21:47:50.000 124 21184.41 23.26 42843.68 47794.97 2014-05-04 21:47:51.000 124 21184.38 23.26 42843.63 47794.99 2014-05-04 21:47:52.000 124 21184.39 23.29 42843.63 47794.99 2014-05-04 21:47:53.000 124 21184.40 23.30 42843.63 47794.94 2014-05-04 21:47:54.000 124 21184.41 23.28 42843.64 47794.95 2014-05-04 21:47:55.000 124 21184.42 23.27 42843.63 47794.94 2014-05-04 21:47:56.000 124 21184.40 23.26 42843.63 47794.95 2014-05-04 21:47:57.000 124 21184.41 23.27 42843.62 47794.95 2014-05-04 21:47:58.000 124 21184.43 23.25 42843.63 47794.94 2014-05-04 21:47:59.000 124 21184.42 23.25 42843.63 47794.95 2014-05-04 21:48:00.000 124 21184.38 23.26 42843.68 47794.98 2014-05-04 21:48:01.000 124 21184.39 23.23 42843.70 47794.98 2014-05-04 21:48:02.000 124 21184.39 23.23 42843.68 47794.98 2014-05-04 21:48:03.000 124 21184.39 23.25 42843.69 47795.01 2014-05-04 21:48:04.000 124 21184.36 23.25 42843.68 47794.97 2014-05-04 21:48:05.000 124 21184.36 23.25 42843.66 47794.99 2014-05-04 21:48:06.000 124 21184.34 23.25 42843.66 47794.99 2014-05-04 21:48:07.000 124 21184.37 23.25 42843.69 47794.98 2014-05-04 21:48:08.000 124 21184.39 23.27 42843.68 47795.00 2014-05-04 21:48:09.000 124 21184.39 23.26 42843.71 47795.01 2014-05-04 21:48:10.000 124 21184.37 23.28 42843.71 47795.02 2014-05-04 21:48:11.000 124 21184.40 23.25 42843.73 47795.04 2014-05-04 21:48:12.000 124 21184.41 23.25 42843.74 47795.04 2014-05-04 21:48:13.000 124 21184.43 23.27 42843.75 47795.07 2014-05-04 21:48:14.000 124 21184.45 23.27 42843.76 47795.08 2014-05-04 21:48:15.000 124 21184.45 23.27 42843.78 47795.08 2014-05-04 21:48:16.000 124 21184.42 23.27 42843.77 47795.07 2014-05-04 21:48:17.000 124 21184.43 23.24 42843.74 47795.07 2014-05-04 21:48:18.000 124 21184.44 23.22 42843.77 47795.10 2014-05-04 21:48:19.000 124 21184.44 23.19 42843.75 47795.12 2014-05-04 21:48:20.000 124 21184.45 23.18 42843.78 47795.11 2014-05-04 21:48:21.000 124 21184.41 23.16 42843.81 47795.12 2014-05-04 21:48:22.000 124 21184.41 23.15 42843.82 47795.12 2014-05-04 21:48:23.000 124 21184.41 23.14 42843.85 47795.14 2014-05-04 21:48:24.000 124 21184.41 23.14 42843.84 47795.14 2014-05-04 21:48:25.000 124 21184.41 23.14 42843.80 47795.15 2014-05-04 21:48:26.000 124 21184.41 23.16 42843.81 47795.14 2014-05-04 21:48:27.000 124 21184.42 23.19 42843.82 47795.15 2014-05-04 21:48:28.000 124 21184.43 23.18 42843.81 47795.12 2014-05-04 21:48:29.000 124 21184.43 23.20 42843.85 47795.14 2014-05-04 21:48:30.000 124 21184.44 23.21 42843.84 47795.15 2014-05-04 21:48:31.000 124 21184.45 23.25 42843.80 47795.14 2014-05-04 21:48:32.000 124 21184.46 23.29 42843.74 47795.11 2014-05-04 21:48:33.000 124 21184.43 23.33 42843.78 47795.11 2014-05-04 21:48:34.000 124 21184.45 23.33 42843.77 47795.09 2014-05-04 21:48:35.000 124 21184.44 23.34 42843.75 47795.08 2014-05-04 21:48:36.000 124 21184.48 23.33 42843.75 47795.07 2014-05-04 21:48:37.000 124 21184.47 23.32 42843.75 47795.10 2014-05-04 21:48:38.000 124 21184.48 23.31 42843.74 47795.07 2014-05-04 21:48:39.000 124 21184.47 23.32 42843.75 47795.08 2014-05-04 21:48:40.000 124 21184.47 23.34 42843.75 47795.09 2014-05-04 21:48:41.000 124 21184.50 23.33 42843.79 47795.11 2014-05-04 21:48:42.000 124 21184.52 23.31 42843.76 47795.11 2014-05-04 21:48:43.000 124 21184.52 23.32 42843.73 47795.09 2014-05-04 21:48:44.000 124 21184.53 23.30 42843.76 47795.12 2014-05-04 21:48:45.000 124 21184.51 23.33 42843.78 47795.11 2014-05-04 21:48:46.000 124 21184.52 23.33 42843.75 47795.14 2014-05-04 21:48:47.000 124 21184.56 23.35 42843.75 47795.11 2014-05-04 21:48:48.000 124 21184.56 23.35 42843.74 47795.12 2014-05-04 21:48:49.000 124 21184.53 23.36 42843.72 47795.12 2014-05-04 21:48:50.000 124 21184.52 23.37 42843.69 47795.13 2014-05-04 21:48:51.000 124 21184.55 23.36 42843.74 47795.13 2014-05-04 21:48:52.000 124 21184.58 23.36 42843.76 47795.12 2014-05-04 21:48:53.000 124 21184.60 23.37 42843.77 47795.13 2014-05-04 21:48:54.000 124 21184.61 23.34 42843.73 47795.14 2014-05-04 21:48:55.000 124 21184.61 23.35 42843.74 47795.15 2014-05-04 21:48:56.000 124 21184.64 23.38 42843.76 47795.15 2014-05-04 21:48:57.000 124 21184.67 23.36 42843.74 47795.15 2014-05-04 21:48:58.000 124 21184.71 23.32 42843.74 47795.18 2014-05-04 21:48:59.000 124 21184.71 23.31 42843.77 47795.20 2014-05-04 21:49:00.000 124 21184.74 23.26 42843.83 47795.24 2014-05-04 21:49:01.000 124 21184.76 23.22 42843.85 47795.26 2014-05-04 21:49:02.000 124 21184.79 23.17 42843.85 47795.31 2014-05-04 21:49:03.000 124 21184.83 23.14 42843.91 47795.32 2014-05-04 21:49:04.000 124 21184.83 23.11 42843.95 47795.38 2014-05-04 21:49:05.000 124 21184.84 23.06 42843.95 47795.42 2014-05-04 21:49:06.000 124 21184.85 23.03 42844.02 47795.45 2014-05-04 21:49:07.000 124 21184.89 22.97 42844.07 47795.51 2014-05-04 21:49:08.000 124 21184.91 22.93 42844.10 47795.57 2014-05-04 21:49:09.000 124 21184.89 23.03 42844.13 47795.61 2014-05-04 21:49:10.000 124 21184.87 23.22 42844.06 47795.61 2014-05-04 21:49:11.000 124 21184.87 23.29 42843.99 47795.54 2014-05-04 21:49:12.000 124 21184.85 23.32 42843.92 47795.48 2014-05-04 21:49:13.000 124 21184.87 23.31 42843.87 47795.41 2014-05-04 21:49:14.000 124 21184.89 23.34 42843.83 47795.36 2014-05-04 21:49:15.000 124 21184.88 23.36 42843.80 47795.35 2014-05-04 21:49:16.000 124 21184.86 23.37 42843.76 47795.30 2014-05-04 21:49:17.000 124 21184.87 23.35 42843.80 47795.29 2014-05-04 21:49:18.000 124 21184.89 23.32 42843.79 47795.29 2014-05-04 21:49:19.000 124 21184.89 23.34 42843.78 47795.31 2014-05-04 21:49:20.000 124 21184.90 23.35 42843.76 47795.31 2014-05-04 21:49:21.000 124 21184.91 23.38 42843.72 47795.29 2014-05-04 21:49:22.000 124 21184.94 23.39 42843.71 47795.28 2014-05-04 21:49:23.000 124 21185.00 23.41 42843.65 47795.29 2014-05-04 21:49:24.000 124 21185.02 23.41 42843.68 47795.29 2014-05-04 21:49:25.000 124 21185.04 23.41 42843.67 47795.27 2014-05-04 21:49:26.000 124 21185.03 23.43 42843.71 47795.26 2014-05-04 21:49:27.000 124 21185.03 23.46 42843.69 47795.31 2014-05-04 21:49:28.000 124 21185.05 23.46 42843.67 47795.27 2014-05-04 21:49:29.000 124 21185.10 23.48 42843.69 47795.28 2014-05-04 21:49:30.000 124 21185.10 23.48 42843.67 47795.27 2014-05-04 21:49:31.000 124 21185.12 23.45 42843.68 47795.30 2014-05-04 21:49:32.000 124 21185.20 23.38 42843.70 47795.32 2014-05-04 21:49:33.000 124 21185.25 23.29 42843.71 47795.36 2014-05-04 21:49:34.000 124 21185.27 23.26 42843.76 47795.40 2014-05-04 21:49:35.000 124 21185.28 23.20 42843.83 47795.45 2014-05-04 21:49:36.000 124 21185.27 23.18 42843.86 47795.54 2014-05-04 21:49:37.000 124 21185.29 23.16 42843.88 47795.56 2014-05-04 21:49:38.000 124 21185.28 23.15 42843.94 47795.60 2014-05-04 21:49:39.000 124 21185.32 23.12 42843.96 47795.61 2014-05-04 21:49:40.000 124 21185.34 23.14 42844.01 47795.67 2014-05-04 21:49:41.000 124 21185.34 23.15 42843.97 47795.67 2014-05-04 21:49:42.000 124 21185.35 23.17 42843.98 47795.69 2014-05-04 21:49:43.000 124 21185.35 23.20 42843.96 47795.69 2014-05-04 21:49:44.000 124 21185.32 23.21 42843.95 47795.68 2014-05-04 21:49:45.000 124 21185.33 23.25 42843.94 47795.67 2014-05-04 21:49:46.000 124 21185.35 23.27 42843.92 47795.65 2014-05-04 21:49:47.000 124 21185.38 23.26 42843.90 47795.67 2014-05-04 21:49:48.000 124 21185.41 23.27 42843.91 47795.63 2014-05-04 21:49:49.000 124 21185.42 23.28 42843.87 47795.64 2014-05-04 21:49:50.000 124 21185.46 23.30 42843.87 47795.64 2014-05-04 21:49:51.000 124 21185.48 23.32 42843.85 47795.64 2014-05-04 21:49:52.000 124 21185.49 23.33 42843.83 47795.62 2014-05-04 21:49:53.000 124 21185.50 23.31 42843.81 47795.64 2014-05-04 21:49:54.000 124 21185.48 23.34 42843.81 47795.65 2014-05-04 21:49:55.000 124 21185.46 23.35 42843.81 47795.62 2014-05-04 21:49:56.000 124 21185.46 23.35 42843.82 47795.65 2014-05-04 21:49:57.000 124 21185.47 23.36 42843.82 47795.63 2014-05-04 21:49:58.000 124 21185.44 23.33 42843.84 47795.63 2014-05-04 21:49:59.000 124 21185.41 23.31 42843.88 47795.61 2014-05-04 21:50:00.000 124 21185.42 23.33 42843.87 47795.63 2014-05-04 21:50:01.000 124 21185.45 23.36 42843.86 47795.65 2014-05-04 21:50:02.000 124 21185.44 23.35 42843.88 47795.66 2014-05-04 21:50:03.000 124 21185.42 23.32 42843.89 47795.64 2014-05-04 21:50:04.000 124 21185.39 23.33 42843.91 47795.65 2014-05-04 21:50:05.000 124 21185.40 23.36 42843.93 47795.65 2014-05-04 21:50:06.000 124 21185.40 23.38 42843.88 47795.65 2014-05-04 21:50:07.000 124 21185.40 23.40 42843.86 47795.63 2014-05-04 21:50:08.000 124 21185.39 23.44 42843.83 47795.59 2014-05-04 21:50:09.000 124 21185.41 23.44 42843.77 47795.58 2014-05-04 21:50:10.000 124 21185.39 23.45 42843.73 47795.54 2014-05-04 21:50:11.000 124 21185.39 23.49 42843.70 47795.53 2014-05-04 21:50:12.000 124 21185.33 23.52 42843.68 47795.48 2014-05-04 21:50:13.000 124 21185.31 23.54 42843.64 47795.45 2014-05-04 21:50:14.000 124 21185.32 23.54 42843.62 47795.39 2014-05-04 21:50:15.000 124 21185.29 23.55 42843.63 47795.38 2014-05-04 21:50:16.000 124 21185.31 23.55 42843.64 47795.39 2014-05-04 21:50:17.000 124 21185.33 23.56 42843.64 47795.38 2014-05-04 21:50:18.000 124 21185.34 23.53 42843.65 47795.38 2014-05-04 21:50:19.000 124 21185.30 23.51 42843.64 47795.40 2014-05-04 21:50:20.000 124 21185.30 23.55 42843.66 47795.40 2014-05-04 21:50:21.000 124 21185.32 23.56 42843.67 47795.41 2014-05-04 21:50:22.000 124 21185.32 23.58 42843.64 47795.41 2014-05-04 21:50:23.000 124 21185.33 23.62 42843.61 47795.38 2014-05-04 21:50:24.000 124 21185.30 23.65 42843.60 47795.39 2014-05-04 21:50:25.000 124 21185.30 23.65 42843.57 47795.36 2014-05-04 21:50:26.000 124 21185.33 23.66 42843.60 47795.36 2014-05-04 21:50:27.000 124 21185.33 23.69 42843.60 47795.40 2014-05-04 21:50:28.000 124 21185.40 23.72 42843.60 47795.38 2014-05-04 21:50:29.000 124 21185.41 23.76 42843.60 47795.39 2014-05-04 21:50:30.000 124 21185.42 23.81 42843.60 47795.41 2014-05-04 21:50:31.000 124 21185.41 23.86 42843.60 47795.41 2014-05-04 21:50:32.000 124 21185.45 23.92 42843.58 47795.40 2014-05-04 21:50:33.000 124 21185.49 23.95 42843.58 47795.42 2014-05-04 21:50:34.000 124 21185.52 24.01 42843.58 47795.40 2014-05-04 21:50:35.000 124 21185.51 24.08 42843.57 47795.40 2014-05-04 21:50:36.000 124 21185.51 24.13 42843.53 47795.39 2014-05-04 21:50:37.000 124 21185.51 24.16 42843.48 47795.38 2014-05-04 21:50:38.000 124 21185.52 24.21 42843.45 47795.35 2014-05-04 21:50:39.000 124 21185.51 24.25 42843.47 47795.33 2014-05-04 21:50:40.000 124 21185.51 24.26 42843.47 47795.35 2014-05-04 21:50:41.000 124 21185.51 24.30 42843.45 47795.31 2014-05-04 21:50:42.000 124 21185.47 24.35 42843.45 47795.27 2014-05-04 21:50:43.000 124 21185.47 24.36 42843.42 47795.29 2014-05-04 21:50:44.000 124 21185.52 24.39 42843.41 47795.26 2014-05-04 21:50:45.000 124 21185.55 24.42 42843.39 47795.27 2014-05-04 21:50:46.000 124 21185.57 24.39 42843.39 47795.27 2014-05-04 21:50:47.000 124 21185.57 24.42 42843.39 47795.27 2014-05-04 21:50:48.000 124 21185.62 24.47 42843.35 47795.28 2014-05-04 21:50:49.000 124 21185.68 24.51 42843.36 47795.29 2014-05-04 21:50:50.000 124 21185.70 24.54 42843.34 47795.29 2014-05-04 21:50:51.000 124 21185.72 24.57 42843.30 47795.27 2014-05-04 21:50:52.000 124 21185.76 24.57 42843.30 47795.29 2014-05-04 21:50:53.000 124 21185.79 24.60 42843.32 47795.32 2014-05-04 21:50:54.000 124 21185.79 24.62 42843.31 47795.31 2014-05-04 21:50:55.000 124 21185.78 24.64 42843.34 47795.30 2014-05-04 21:50:56.000 124 21185.78 24.68 42843.36 47795.31 2014-05-04 21:50:57.000 124 21185.78 24.74 42843.33 47795.31 2014-05-04 21:50:58.000 124 21185.79 24.77 42843.33 47795.28 2014-05-04 21:50:59.000 124 21185.83 24.80 42843.30 47795.29 2014-05-04 21:51:00.000 124 21185.86 24.87 42843.31 47795.29 2014-05-04 21:51:01.000 124 21185.86 24.93 42843.30 47795.30 2014-05-04 21:51:02.000 124 21185.83 24.95 42843.30 47795.29 2014-05-04 21:51:03.000 124 21185.84 24.97 42843.25 47795.27 2014-05-04 21:51:04.000 124 21185.87 25.00 42843.28 47795.27 2014-05-04 21:51:05.000 124 21185.90 25.04 42843.27 47795.24 2014-05-04 21:51:06.000 124 21185.88 25.07 42843.26 47795.28 2014-05-04 21:51:07.000 124 21185.93 25.11 42843.27 47795.28 2014-05-04 21:51:08.000 124 21185.96 25.12 42843.26 47795.34 2014-05-04 21:51:09.000 124 21185.95 25.14 42843.27 47795.32 2014-05-04 21:51:10.000 124 21185.91 25.13 42843.26 47795.32 2014-05-04 21:51:11.000 124 21185.93 25.16 42843.26 47795.30 2014-05-04 21:51:12.000 124 21185.94 25.18 42843.24 47795.30 2014-05-04 21:51:13.000 124 21185.93 25.22 42843.25 47795.30 2014-05-04 21:51:14.000 124 21185.97 25.23 42843.26 47795.31 2014-05-04 21:51:15.000 124 21186.01 25.23 42843.27 47795.30 2014-05-04 21:51:16.000 124 21185.98 25.22 42843.27 47795.35 2014-05-04 21:51:17.000 124 21186.00 25.23 42843.30 47795.35 2014-05-04 21:51:18.000 124 21186.00 25.25 42843.30 47795.35 2014-05-04 21:51:19.000 124 21186.02 25.29 42843.29 47795.37 2014-05-04 21:51:20.000 124 21186.02 25.28 42843.29 47795.35 2014-05-04 21:51:21.000 124 21186.07 25.27 42843.32 47795.40 2014-05-04 21:51:22.000 124 21186.09 25.27 42843.28 47795.41 2014-05-04 21:51:23.000 124 21186.09 25.25 42843.29 47795.42 2014-05-04 21:51:24.000 124 21186.10 25.22 42843.30 47795.44 2014-05-04 21:51:25.000 124 21186.07 25.19 42843.30 47795.45 2014-05-04 21:51:26.000 124 21186.11 25.17 42843.33 47795.47 2014-05-04 21:51:27.000 124 21186.16 25.10 42843.37 47795.50 2014-05-04 21:51:28.000 124 21186.18 25.08 42843.39 47795.51 2014-05-04 21:51:29.000 124 21186.21 25.07 42843.36 47795.55 2014-05-04 21:51:30.000 124 21186.25 25.05 42843.39 47795.57 2014-05-04 21:51:31.000 124 21186.27 25.02 42843.41 47795.59 2014-05-04 21:51:32.000 124 21186.28 24.99 42843.40 47795.60 2014-05-04 21:51:33.000 124 21186.29 24.96 42843.41 47795.65 2014-05-04 21:51:34.000 124 21186.34 24.94 42843.48 47795.67 2014-05-04 21:51:35.000 124 21186.36 24.90 42843.47 47795.70 2014-05-04 21:51:36.000 124 21186.41 24.89 42843.51 47795.73 2014-05-04 21:51:37.000 124 21186.44 24.90 42843.51 47795.76 2014-05-04 21:51:38.000 124 21186.49 24.89 42843.49 47795.78 2014-05-04 21:51:39.000 124 21186.54 24.91 42843.50 47795.80 2014-05-04 21:51:40.000 124 21186.58 24.89 42843.51 47795.87 2014-05-04 21:51:41.000 124 21186.63 24.89 42843.51 47795.85 2014-05-04 21:51:42.000 124 21186.68 24.90 42843.51 47795.88 2014-05-04 21:51:43.000 124 21186.69 24.93 42843.53 47795.89 2014-05-04 21:51:44.000 124 21186.72 24.96 42843.53 47795.90 2014-05-04 21:51:45.000 124 21186.72 24.98 42843.52 47795.90 2014-05-04 21:51:46.000 124 21186.71 24.97 42843.53 47795.91 2014-05-04 21:51:47.000 124 21186.73 24.97 42843.49 47795.88 2014-05-04 21:51:48.000 124 21186.75 24.97 42843.52 47795.88 2014-05-04 21:51:49.000 124 21186.72 24.97 42843.52 47795.88 2014-05-04 21:51:50.000 124 21186.74 24.94 42843.52 47795.87 2014-05-04 21:51:51.000 124 21186.75 24.91 42843.53 47795.90 2014-05-04 21:51:52.000 124 21186.70 24.92 42843.52 47795.92 2014-05-04 21:51:53.000 124 21186.70 24.92 42843.52 47795.89 2014-05-04 21:51:54.000 124 21186.67 24.92 42843.51 47795.92 2014-05-04 21:51:55.000 124 21186.69 24.91 42843.55 47795.90 2014-05-04 21:51:56.000 124 21186.71 24.89 42843.55 47795.91 2014-05-04 21:51:57.000 124 21186.73 24.88 42843.55 47795.92 2014-05-04 21:51:58.000 124 21186.73 24.88 42843.55 47795.94 2014-05-04 21:51:59.000 124 21186.71 24.86 42843.57 47795.95 2014-05-04 21:52:00.000 124 21186.69 24.86 42843.58 47795.93 2014-05-04 21:52:01.000 124 21186.69 24.84 42843.61 47795.93 2014-05-04 21:52:02.000 124 21186.66 24.88 42843.58 47795.95 2014-05-04 21:52:03.000 124 21186.67 24.89 42843.59 47795.95 2014-05-04 21:52:04.000 124 21186.68 24.86 42843.60 47795.93 2014-05-04 21:52:05.000 124 21186.67 24.86 42843.61 47795.91 2014-05-04 21:52:06.000 124 21186.65 24.87 42843.61 47795.94 2014-05-04 21:52:07.000 124 21186.62 24.87 42843.59 47795.91 2014-05-04 21:52:08.000 124 21186.59 24.86 42843.58 47795.91 2014-05-04 21:52:09.000 124 21186.59 24.85 42843.59 47795.87 2014-05-04 21:52:10.000 124 21186.57 24.84 42843.62 47795.90 2014-05-04 21:52:11.000 124 21186.56 24.84 42843.59 47795.89 2014-05-04 21:52:12.000 124 21186.55 24.83 42843.61 47795.88 2014-05-04 21:52:13.000 124 21186.51 24.84 42843.61 47795.88 2014-05-04 21:52:14.000 124 21186.49 24.85 42843.59 47795.85 2014-05-04 21:52:15.000 124 21186.47 24.87 42843.61 47795.88 2014-05-04 21:52:16.000 124 21186.44 24.89 42843.62 47795.83 2014-05-04 21:52:17.000 124 21186.43 24.89 42843.58 47795.85 2014-05-04 21:52:18.000 124 21186.43 24.90 42843.58 47795.83 2014-05-04 21:52:19.000 124 21186.44 24.92 42843.56 47795.82 2014-05-04 21:52:20.000 124 21186.43 24.93 42843.58 47795.82 2014-05-04 21:52:21.000 124 21186.42 24.96 42843.56 47795.82 2014-05-04 21:52:22.000 124 21186.41 25.00 42843.56 47795.80 2014-05-04 21:52:23.000 124 21186.41 25.00 42843.55 47795.80 2014-05-04 21:52:24.000 124 21186.43 25.06 42843.53 47795.78 2014-05-04 21:52:25.000 124 21186.40 25.10 42843.53 47795.80 2014-05-04 21:52:26.000 124 21186.42 25.14 42843.51 47795.78 2014-05-04 21:52:27.000 124 21186.40 25.16 42843.52 47795.79 2014-05-04 21:52:28.000 124 21186.39 25.17 42843.53 47795.77 2014-05-04 21:52:29.000 124 21186.36 25.19 42843.51 47795.74 2014-05-04 21:52:30.000 124 21186.36 25.23 42843.50 47795.73 2014-05-04 21:52:31.000 124 21186.36 25.27 42843.52 47795.75 2014-05-04 21:52:32.000 124 21186.39 25.28 42843.51 47795.72 2014-05-04 21:52:33.000 124 21186.36 25.27 42843.51 47795.75 2014-05-04 21:52:34.000 124 21186.33 25.28 42843.53 47795.73 2014-05-04 21:52:35.000 124 21186.31 25.30 42843.52 47795.71 2014-05-04 21:52:36.000 124 21186.32 25.30 42843.51 47795.71 2014-05-04 21:52:37.000 124 21186.28 25.36 42843.51 47795.72 2014-05-04 21:52:38.000 124 21186.27 25.37 42843.49 47795.71 2014-05-04 21:52:39.000 124 21186.26 25.33 42843.50 47795.68 2014-05-04 21:52:40.000 124 21186.27 25.32 42843.49 47795.69 2014-05-04 21:52:41.000 124 21186.27 25.35 42843.47 47795.69 2014-05-04 21:52:42.000 124 21186.28 25.37 42843.47 47795.67 2014-05-04 21:52:43.000 124 21186.25 25.37 42843.52 47795.68 2014-05-04 21:52:44.000 124 21186.25 25.35 42843.49 47795.66 2014-05-04 21:52:45.000 124 21186.24 25.34 42843.46 47795.65 2014-05-04 21:52:46.000 124 21186.23 25.35 42843.48 47795.64 2014-05-04 21:52:47.000 124 21186.22 25.35 42843.49 47795.63 2014-05-04 21:52:48.000 124 21186.22 25.36 42843.47 47795.63 2014-05-04 21:52:49.000 124 21186.20 25.37 42843.46 47795.59 2014-05-04 21:52:50.000 124 21186.23 25.35 42843.48 47795.62 2014-05-04 21:52:51.000 124 21186.25 25.35 42843.47 47795.62 2014-05-04 21:52:52.000 124 21186.30 25.35 42843.47 47795.65 2014-05-04 21:52:53.000 124 21186.31 25.32 42843.48 47795.64 2014-05-04 21:52:54.000 124 21186.31 25.32 42843.47 47795.65 2014-05-04 21:52:55.000 124 21186.33 25.30 42843.47 47795.67 2014-05-04 21:52:56.000 124 21186.37 25.32 42843.45 47795.68 2014-05-04 21:52:57.000 124 21186.40 25.36 42843.43 47795.70 2014-05-04 21:52:58.000 124 21186.42 25.38 42843.45 47795.70 2014-05-04 21:52:59.000 124 21186.47 25.41 42843.43 47795.70 2014-05-04 21:53:00.000 124 21186.51 25.43 42843.43 47795.71 2014-05-04 21:53:01.000 124 21186.54 25.44 42843.41 47795.71 2014-05-04 21:53:02.000 124 21186.59 25.45 42843.44 47795.72 2014-05-04 21:53:03.000 124 21186.60 25.48 42843.42 47795.76 2014-05-04 21:53:04.000 124 21186.64 25.49 42843.41 47795.76 2014-05-04 21:53:05.000 124 21186.68 25.46 42843.43 47795.76 2014-05-04 21:53:06.000 124 21186.67 25.45 42843.46 47795.79 2014-05-04 21:53:07.000 124 21186.68 25.42 42843.48 47795.78 2014-05-04 21:53:08.000 124 21186.66 25.43 42843.50 47795.79 2014-05-04 21:53:09.000 124 21186.65 25.46 42843.45 47795.81 2014-05-04 21:53:10.000 124 21186.69 25.49 42843.45 47795.80 2014-05-04 21:53:11.000 124 21186.70 25.50 42843.42 47795.79 2014-05-04 21:53:12.000 124 21186.64 25.50 42843.44 47795.78 2014-05-04 21:53:13.000 124 21186.63 25.48 42843.41 47795.80 2014-05-04 21:53:14.000 124 21186.61 25.48 42843.40 47795.73 2014-05-04 21:53:15.000 124 21186.57 25.50 42843.38 47795.72 2014-05-04 21:53:16.000 124 21186.58 25.47 42843.35 47795.72 2014-05-04 21:53:17.000 124 21186.61 25.44 42843.35 47795.68 2014-05-04 21:53:18.000 124 21186.59 25.39 42843.38 47795.70 2014-05-04 21:53:19.000 124 21186.56 25.38 42843.37 47795.70 2014-05-04 21:53:20.000 124 21186.55 25.39 42843.32 47795.67 2014-05-04 21:53:21.000 124 21186.54 25.43 42843.31 47795.69 2014-05-04 21:53:22.000 124 21186.50 25.44 42843.31 47795.66 2014-05-04 21:53:23.000 124 21186.47 25.39 42843.30 47795.64 2014-05-04 21:53:24.000 124 21186.48 25.37 42843.30 47795.65 2014-05-04 21:53:25.000 124 21186.47 25.35 42843.32 47795.63 2014-05-04 21:53:26.000 124 21186.46 25.31 42843.33 47795.62 2014-05-04 21:53:27.000 124 21186.47 25.30 42843.34 47795.64 2014-05-04 21:53:28.000 124 21186.47 25.32 42843.37 47795.65 2014-05-04 21:53:29.000 124 21186.43 25.29 42843.34 47795.63 2014-05-04 21:53:30.000 124 21186.41 25.27 42843.35 47795.64 2014-05-04 21:53:31.000 124 21186.38 25.24 42843.37 47795.64 2014-05-04 21:53:32.000 124 21186.35 25.24 42843.36 47795.63 2014-05-04 21:53:33.000 124 21186.34 25.22 42843.38 47795.61 2014-05-04 21:53:34.000 124 21186.31 25.22 42843.38 47795.60 2014-05-04 21:53:35.000 124 21186.29 25.24 42843.38 47795.60 2014-05-04 21:53:36.000 124 21186.30 25.21 42843.42 47795.57 2014-05-04 21:53:37.000 124 21186.26 25.18 42843.41 47795.57 2014-05-04 21:53:38.000 124 21186.23 25.17 42843.37 47795.56 2014-05-04 21:53:39.000 124 21186.21 25.14 42843.37 47795.54 2014-05-04 21:53:40.000 124 21186.22 25.11 42843.37 47795.54 2014-05-04 21:53:41.000 124 21186.25 25.08 42843.39 47795.55 2014-05-04 21:53:42.000 124 21186.25 25.08 42843.38 47795.57 2014-05-04 21:53:43.000 124 21186.19 25.05 42843.41 47795.55 2014-05-04 21:53:44.000 124 21186.21 25.01 42843.40 47795.57 2014-05-04 21:53:45.000 124 21186.24 24.98 42843.37 47795.55 2014-05-04 21:53:46.000 124 21186.28 24.96 42843.43 47795.60 2014-05-04 21:53:47.000 124 21186.24 24.95 42843.46 47795.60 2014-05-04 21:53:48.000 124 21186.28 24.96 42843.45 47795.60 2014-05-04 21:53:49.000 124 21186.29 24.99 42843.45 47795.61 2014-05-04 21:53:50.000 124 21186.29 25.01 42843.47 47795.62 2014-05-04 21:53:51.000 124 21186.28 25.00 42843.42 47795.63 2014-05-04 21:53:52.000 124 21186.29 25.00 42843.44 47795.62 2014-05-04 21:53:53.000 124 21186.35 25.01 42843.42 47795.64 2014-05-04 21:53:54.000 124 21186.38 25.01 42843.42 47795.64 2014-05-04 21:53:55.000 124 21186.37 25.02 42843.46 47795.67 2014-05-04 21:53:56.000 124 21186.40 25.00 42843.45 47795.65 2014-05-04 21:53:57.000 124 21186.45 25.01 42843.44 47795.70 2014-05-04 21:53:58.000 124 21186.48 25.07 42843.44 47795.69 2014-05-04 21:53:59.000 124 21186.52 25.10 42843.44 47795.69 2014-05-04 21:54:00.000 124 21186.53 25.10 42843.44 47795.72 2014-05-04 21:54:01.000 124 21186.52 25.07 42843.44 47795.73 2014-05-04 21:54:02.000 124 21186.55 25.05 42843.44 47795.72 2014-05-04 21:54:03.000 124 21186.58 25.05 42843.42 47795.74 2014-05-04 21:54:04.000 124 21186.54 25.03 42843.39 47795.75 2014-05-04 21:54:05.000 124 21186.51 25.02 42843.43 47795.75 2014-05-04 21:54:06.000 124 21186.51 25.03 42843.41 47795.74 2014-05-04 21:54:07.000 124 21186.51 25.00 42843.42 47795.73 2014-05-04 21:54:08.000 124 21186.47 25.02 42843.48 47795.77 2014-05-04 21:54:09.000 124 21186.47 24.99 42843.45 47795.74 2014-05-04 21:54:10.000 124 21186.47 24.96 42843.41 47795.74 2014-05-04 21:54:11.000 124 21186.43 24.95 42843.46 47795.73 2014-05-04 21:54:12.000 124 21186.44 24.94 42843.45 47795.73 2014-05-04 21:54:13.000 124 21186.41 24.95 42843.47 47795.72 2014-05-04 21:54:14.000 124 21186.38 24.97 42843.47 47795.73 2014-05-04 21:54:15.000 124 21186.36 24.96 42843.48 47795.71 2014-05-04 21:54:16.000 124 21186.32 24.99 42843.49 47795.68 2014-05-04 21:54:17.000 124 21186.26 24.99 42843.47 47795.69 2014-05-04 21:54:18.000 124 21186.24 25.01 42843.48 47795.67 2014-05-04 21:54:19.000 124 21186.23 25.00 42843.46 47795.65 2014-05-04 21:54:20.000 124 21186.22 25.02 42843.44 47795.66 2014-05-04 21:54:21.000 124 21186.19 25.06 42843.48 47795.61 2014-05-04 21:54:22.000 124 21186.18 25.09 42843.48 47795.63 2014-05-04 21:54:23.000 124 21186.13 25.12 42843.47 47795.61 2014-05-04 21:54:24.000 124 21186.11 25.14 42843.46 47795.63 2014-05-04 21:54:25.000 124 21186.10 25.18 42843.43 47795.58 2014-05-04 21:54:26.000 124 21186.08 25.19 42843.46 47795.58 2014-05-04 21:54:27.000 124 21186.08 25.24 42843.44 47795.57 2014-05-04 21:54:28.000 124 21186.04 25.25 42843.44 47795.53 2014-05-04 21:54:29.000 124 21186.01 25.26 42843.44 47795.53 2014-05-04 21:54:30.000 124 21186.01 25.28 42843.46 47795.52 2014-05-04 21:54:31.000 124 21185.99 25.31 42843.45 47795.51 2014-05-04 21:54:32.000 124 21185.97 25.33 42843.40 47795.51 2014-05-04 21:54:33.000 124 21185.95 25.37 42843.42 47795.47 2014-05-04 21:54:34.000 124 21185.95 25.39 42843.42 47795.49 2014-05-04 21:54:35.000 124 21185.95 25.43 42843.45 47795.48 2014-05-04 21:54:36.000 124 21185.98 25.46 42843.44 47795.45 2014-05-04 21:54:37.000 124 21186.00 25.48 42843.44 47795.47 2014-05-04 21:54:38.000 124 21185.97 25.49 42843.41 47795.46 2014-05-04 21:54:39.000 124 21185.99 25.51 42843.42 47795.46 2014-05-04 21:54:40.000 124 21186.01 25.54 42843.42 47795.47 2014-05-04 21:54:41.000 124 21185.98 25.56 42843.43 47795.46 2014-05-04 21:54:42.000 124 21185.97 25.56 42843.41 47795.47 2014-05-04 21:54:43.000 124 21186.01 25.55 42843.43 47795.50 2014-05-04 21:54:44.000 124 21186.04 25.54 42843.45 47795.51 2014-05-04 21:54:45.000 124 21185.98 25.63 42843.44 47795.53 2014-05-04 21:54:46.000 124 21185.98 25.70 42843.44 47795.53 2014-05-04 21:54:47.000 124 21186.02 25.73 42843.45 47795.52 2014-05-04 21:54:48.000 124 21186.03 25.72 42843.42 47795.53 2014-05-04 21:54:49.000 124 21186.04 25.73 42843.41 47795.51 2014-05-04 21:54:50.000 124 21186.05 25.75 42843.44 47795.53 2014-05-04 21:54:51.000 124 21186.07 25.79 42843.40 47795.54 2014-05-04 21:54:52.000 124 21186.10 25.81 42843.39 47795.53 2014-05-04 21:54:53.000 124 21186.13 25.82 42843.44 47795.55 2014-05-04 21:54:54.000 124 21186.13 25.84 42843.42 47795.54 2014-05-04 21:54:55.000 124 21186.13 25.88 42843.45 47795.59 2014-05-04 21:54:56.000 124 21186.15 25.91 42843.44 47795.58 2014-05-04 21:54:57.000 124 21186.21 25.92 42843.43 47795.60 2014-05-04 21:54:58.000 124 21186.23 25.93 42843.42 47795.61 2014-05-04 21:54:59.000 124 21186.26 25.98 42843.43 47795.60 2014-05-04 21:55:00.000 124 21186.30 26.03 42843.42 47795.59 2014-05-04 21:55:01.000 124 21186.31 26.06 42843.36 47795.61 2014-05-04 21:55:02.000 124 21186.34 26.08 42843.39 47795.60 2014-05-04 21:55:03.000 124 21186.34 26.11 42843.44 47795.62 2014-05-04 21:55:04.000 124 21186.37 26.11 42843.42 47795.63 2014-05-04 21:55:05.000 124 21186.40 26.11 42843.40 47795.64 2014-05-04 21:55:06.000 124 21186.43 26.11 42843.37 47795.63 2014-05-04 21:55:07.000 124 21186.42 26.12 42843.38 47795.64 2014-05-04 21:55:08.000 124 21186.43 26.12 42843.38 47795.66 2014-05-04 21:55:09.000 124 21186.46 26.11 42843.36 47795.65 2014-05-04 21:55:10.000 124 21186.48 26.10 42843.36 47795.67 2014-05-04 21:55:11.000 124 21186.49 26.13 42843.36 47795.66 2014-05-04 21:55:12.000 124 21186.48 26.13 42843.31 47795.65 2014-05-04 21:55:13.000 124 21186.50 26.13 42843.32 47795.67 2014-05-04 21:55:14.000 124 21186.56 26.11 42843.37 47795.68 2014-05-04 21:55:15.000 124 21186.57 26.11 42843.39 47795.70 2014-05-04 21:55:16.000 124 21186.59 26.11 42843.39 47795.70 2014-05-04 21:55:17.000 124 21186.64 26.14 42843.39 47795.73 2014-05-04 21:55:18.000 124 21186.61 26.15 42843.35 47795.73 2014-05-04 21:55:19.000 124 21186.62 26.18 42843.39 47795.73 2014-05-04 21:55:20.000 124 21186.61 26.23 42843.35 47795.72 2014-05-04 21:55:21.000 124 21186.57 26.24 42843.35 47795.71 2014-05-04 21:55:22.000 124 21186.57 26.25 42843.36 47795.69 2014-05-04 21:55:23.000 124 21186.60 26.25 42843.36 47795.72 2014-05-04 21:55:24.000 124 21186.60 26.26 42843.35 47795.68 2014-05-04 21:55:25.000 124 21186.62 26.27 42843.31 47795.69 2014-05-04 21:55:26.000 124 21186.62 26.26 42843.32 47795.69 2014-05-04 21:55:27.000 124 21186.62 26.25 42843.35 47795.73 2014-05-04 21:55:28.000 124 21186.63 26.23 42843.37 47795.70 2014-05-04 21:55:29.000 124 21186.63 26.24 42843.35 47795.72 2014-05-04 21:55:30.000 124 21186.63 26.18 42843.37 47795.71 2014-05-04 21:55:31.000 124 21186.62 26.17 42843.37 47795.74 2014-05-04 21:55:32.000 124 21186.62 26.18 42843.37 47795.72 2014-05-04 21:55:33.000 124 21186.62 26.16 42843.35 47795.75 2014-05-04 21:55:34.000 124 21186.58 26.11 42843.35 47795.72 2014-05-04 21:55:35.000 124 21186.55 26.06 42843.34 47795.73 2014-05-04 21:55:36.000 124 21186.59 26.04 42843.39 47795.73 2014-05-04 21:55:37.000 124 21186.58 26.00 42843.39 47795.74 2014-05-04 21:55:38.000 124 21186.57 25.99 42843.39 47795.75 2014-05-04 21:55:39.000 124 21186.58 25.99 42843.41 47795.77 2014-05-04 21:55:40.000 124 21186.60 25.95 42843.44 47795.79 2014-05-04 21:55:41.000 124 21186.59 25.92 42843.41 47795.78 2014-05-04 21:55:42.000 124 21186.58 25.89 42843.44 47795.78 2014-05-04 21:55:43.000 124 21186.57 25.87 42843.47 47795.77 2014-05-04 21:55:44.000 124 21186.53 25.82 42843.45 47795.79 2014-05-04 21:55:45.000 124 21186.51 25.79 42843.45 47795.78 2014-05-04 21:55:46.000 124 21186.50 25.78 42843.44 47795.79 2014-05-04 21:55:47.000 124 21186.46 25.74 42843.46 47795.76 2014-05-04 21:55:48.000 124 21186.45 25.73 42843.45 47795.75 2014-05-04 21:55:49.000 124 21186.45 25.70 42843.49 47795.78 2014-05-04 21:55:50.000 124 21186.47 25.70 42843.44 47795.74 2014-05-04 21:55:51.000 124 21186.48 25.66 42843.47 47795.73 2014-05-04 21:55:52.000 124 21186.48 25.61 42843.47 47795.74 2014-05-04 21:55:53.000 124 21186.48 25.59 42843.47 47795.75 2014-05-04 21:55:54.000 124 21186.44 25.57 42843.48 47795.77 2014-05-04 21:55:55.000 124 21186.45 25.54 42843.48 47795.75 2014-05-04 21:55:56.000 124 21186.46 25.52 42843.52 47795.78 2014-05-04 21:55:57.000 124 21186.46 25.50 42843.51 47795.75 2014-05-04 21:55:58.000 124 21186.47 25.50 42843.46 47795.77 2014-05-04 21:55:59.000 124 21186.46 25.52 42843.45 47795.73 2014-05-04 21:56:00.000 124 21186.45 25.52 42843.42 47795.73 2014-05-04 21:56:01.000 124 21186.44 25.51 42843.40 47795.71 2014-05-04 21:56:02.000 124 21186.43 25.50 42843.41 47795.69 2014-05-04 21:56:03.000 124 21186.44 25.47 42843.43 47795.69 2014-05-04 21:56:04.000 124 21186.43 25.45 42843.39 47795.66 2014-05-04 21:56:05.000 124 21186.42 25.44 42843.39 47795.66 2014-05-04 21:56:06.000 124 21186.44 25.42 42843.38 47795.67 2014-05-04 21:56:07.000 124 21186.46 25.42 42843.40 47795.66 2014-05-04 21:56:08.000 124 21186.45 25.39 42843.44 47795.65 2014-05-04 21:56:09.000 124 21186.45 25.37 42843.42 47795.67 2014-05-04 21:56:10.000 124 21186.44 25.34 42843.38 47795.67 2014-05-04 21:56:11.000 124 21186.45 25.32 42843.41 47795.67 2014-05-04 21:56:12.000 124 21186.45 25.33 42843.39 47795.67 2014-05-04 21:56:13.000 124 21186.48 25.32 42843.40 47795.68 2014-05-04 21:56:14.000 124 21186.51 25.33 42843.42 47795.68 2014-05-04 21:56:15.000 124 21186.51 25.31 42843.38 47795.68 2014-05-04 21:56:16.000 124 21186.53 25.30 42843.37 47795.68 2014-05-04 21:56:17.000 124 21186.54 25.27 42843.34 47795.69 2014-05-04 21:56:18.000 124 21186.55 25.27 42843.34 47795.70 2014-05-04 21:56:19.000 124 21186.56 25.26 42843.30 47795.68 2014-05-04 21:56:20.000 124 21186.58 25.25 42843.32 47795.70 2014-05-04 21:56:21.000 124 21186.61 25.19 42843.31 47795.68 2014-05-04 21:56:22.000 124 21186.59 25.17 42843.33 47795.71 2014-05-04 21:56:23.000 124 21186.58 25.14 42843.34 47795.73 2014-05-04 21:56:24.000 124 21186.61 25.13 42843.36 47795.72 2014-05-04 21:56:25.000 124 21186.64 25.11 42843.35 47795.74 2014-05-04 21:56:26.000 124 21186.66 25.08 42843.40 47795.77 2014-05-04 21:56:27.000 124 21186.67 25.04 42843.44 47795.77 2014-05-04 21:56:28.000 124 21186.65 25.01 42843.44 47795.79 2014-05-04 21:56:29.000 124 21186.66 25.00 42843.42 47795.77 2014-05-04 21:56:30.000 124 21186.63 25.00 42843.42 47795.81 2014-05-04 21:56:31.000 124 21186.66 24.98 42843.44 47795.81 2014-05-04 21:56:32.000 124 21186.66 24.99 42843.44 47795.80 2014-05-04 21:56:33.000 124 21186.65 24.98 42843.44 47795.82 2014-05-04 21:56:34.000 124 21186.66 24.98 42843.42 47795.82 2014-05-04 21:56:35.000 124 21186.68 24.99 42843.43 47795.81 2014-05-04 21:56:36.000 124 21186.70 24.98 42843.41 47795.83 2014-05-04 21:56:37.000 124 21186.73 25.00 42843.40 47795.83 2014-05-04 21:56:38.000 124 21186.74 25.00 42843.42 47795.84 2014-05-04 21:56:39.000 124 21186.73 25.05 42843.41 47795.85 2014-05-04 21:56:40.000 124 21186.71 25.09 42843.40 47795.81 2014-05-04 21:56:41.000 124 21186.71 25.13 42843.38 47795.81 2014-05-04 21:56:42.000 124 21186.74 25.16 42843.37 47795.78 2014-05-04 21:56:43.000 124 21186.74 25.15 42843.33 47795.76 2014-05-04 21:56:44.000 124 21186.74 25.15 42843.33 47795.75 2014-05-04 21:56:45.000 124 21186.76 25.13 42843.37 47795.75 2014-05-04 21:56:46.000 124 21186.78 25.13 42843.33 47795.75 2014-05-04 21:56:47.000 124 21186.77 25.16 42843.32 47795.78 2014-05-04 21:56:48.000 124 21186.80 25.18 42843.30 47795.76 2014-05-04 21:56:49.000 124 21186.82 25.21 42843.31 47795.73 2014-05-04 21:56:50.000 124 21186.84 25.21 42843.28 47795.74 2014-05-04 21:56:51.000 124 21186.89 25.20 42843.28 47795.75 2014-05-04 21:56:52.000 124 21186.90 25.22 42843.27 47795.73 2014-05-04 21:56:53.000 124 21186.91 25.24 42843.30 47795.73 2014-05-04 21:56:54.000 124 21186.93 25.26 42843.27 47795.75 2014-05-04 21:56:55.000 124 21186.96 25.23 42843.29 47795.77 2014-05-04 21:56:56.000 124 21186.97 25.19 42843.31 47795.77 2014-05-04 21:56:57.000 124 21186.99 25.19 42843.32 47795.79 2014-05-04 21:56:58.000 124 21187.02 25.17 42843.32 47795.80 2014-05-04 21:56:59.000 124 21187.01 25.17 42843.34 47795.82 2014-05-04 21:57:00.000 124 21187.04 25.17 42843.33 47795.81 2014-05-04 21:57:01.000 124 21187.05 25.20 42843.33 47795.82 2014-05-04 21:57:02.000 124 21187.08 25.18 42843.33 47795.84 2014-05-04 21:57:03.000 124 21187.09 25.20 42843.31 47795.84 2014-05-04 21:57:04.000 124 21187.09 25.20 42843.27 47795.84 2014-05-04 21:57:05.000 124 21187.11 25.17 42843.27 47795.87 2014-05-04 21:57:06.000 124 21187.15 25.14 42843.33 47795.89 2014-05-04 21:57:07.000 124 21187.17 25.13 42843.35 47795.93 2014-05-04 21:57:08.000 124 21187.18 25.13 42843.37 47795.93 2014-05-04 21:57:09.000 124 21187.22 25.14 42843.44 47795.99 2014-05-04 21:57:10.000 124 21187.24 25.13 42843.42 47796.00 2014-05-04 21:57:11.000 124 21187.25 25.14 42843.43 47796.02 2014-05-04 21:57:12.000 124 21187.27 25.16 42843.44 47796.05 2014-05-04 21:57:13.000 124 21187.30 25.15 42843.45 47796.03 2014-05-04 21:57:14.000 124 21187.25 25.16 42843.46 47796.06 2014-05-04 21:57:15.000 124 21187.26 25.17 42843.44 47796.06 2014-05-04 21:57:16.000 124 21187.28 25.17 42843.49 47796.06 2014-05-04 21:57:17.000 124 21187.32 25.16 42843.48 47796.08 2014-05-04 21:57:18.000 124 21187.37 25.17 42843.44 47796.10 2014-05-04 21:57:19.000 124 21187.42 25.16 42843.42 47796.12 2014-05-04 21:57:20.000 124 21187.42 25.15 42843.42 47796.12 2014-05-04 21:57:21.000 124 21187.46 25.15 42843.43 47796.14 2014-05-04 21:57:22.000 124 21187.46 25.14 42843.43 47796.14 2014-05-04 21:57:23.000 124 21187.46 25.14 42843.44 47796.15 2014-05-04 21:57:24.000 124 21187.45 25.12 42843.49 47796.19 2014-05-04 21:57:25.000 124 21187.45 25.10 42843.48 47796.16 2014-05-04 21:57:26.000 124 21187.48 25.11 42843.45 47796.20 2014-05-04 21:57:27.000 124 21187.51 25.12 42843.44 47796.18 2014-05-04 21:57:28.000 124 21187.51 25.11 42843.48 47796.19 2014-05-04 21:57:29.000 124 21187.55 25.09 42843.49 47796.20 2014-05-04 21:57:30.000 124 21187.56 25.11 42843.47 47796.19 2014-05-04 21:57:31.000 124 21187.58 25.12 42843.47 47796.20 2014-05-04 21:57:32.000 124 21187.59 25.15 42843.45 47796.23 2014-05-04 21:57:33.000 124 21187.59 25.16 42843.45 47796.23 2014-05-04 21:57:34.000 124 21187.62 25.16 42843.49 47796.24 2014-05-04 21:57:35.000 124 21187.64 25.17 42843.44 47796.22 2014-05-04 21:57:36.000 124 21187.64 25.16 42843.48 47796.24 2014-05-04 21:57:37.000 124 21187.67 25.16 42843.46 47796.24 2014-05-04 21:57:38.000 124 21187.70 25.13 42843.48 47796.26 2014-05-04 21:57:39.000 124 21187.73 25.14 42843.46 47796.29 2014-05-04 21:57:40.000 124 21187.78 25.12 42843.48 47796.33 2014-05-04 21:57:41.000 124 21187.79 25.09 42843.51 47796.35 2014-05-04 21:57:42.000 124 21187.82 25.09 42843.57 47796.39 2014-05-04 21:57:43.000 124 21187.85 25.07 42843.59 47796.43 2014-05-04 21:57:44.000 124 21187.85 25.08 42843.58 47796.43 2014-05-04 21:57:45.000 124 21187.87 25.07 42843.58 47796.45 2014-05-04 21:57:46.000 124 21187.89 25.07 42843.60 47796.48 2014-05-04 21:57:47.000 124 21187.93 25.07 42843.61 47796.50 2014-05-04 21:57:48.000 124 21187.95 25.06 42843.59 47796.50 2014-05-04 21:57:49.000 124 21188.00 25.05 42843.62 47796.53 2014-05-04 21:57:50.000 124 21188.01 25.06 42843.65 47796.52 2014-05-04 21:57:51.000 124 21188.00 25.05 42843.64 47796.54 2014-05-04 21:57:52.000 124 21187.98 25.04 42843.65 47796.58 2014-05-04 21:57:53.000 124 21187.95 25.06 42843.64 47796.57 2014-05-04 21:57:54.000 124 21187.93 25.12 42843.64 47796.56 2014-05-04 21:57:55.000 124 21187.91 25.16 42843.60 47796.54 2014-05-04 21:57:56.000 124 21187.92 25.18 42843.58 47796.53 2014-05-04 21:57:57.000 124 21187.91 25.19 42843.57 47796.51 2014-05-04 21:57:58.000 124 21187.93 25.21 42843.58 47796.47 2014-05-04 21:57:59.000 124 21187.92 25.20 42843.57 47796.50 2014-05-04 21:58:00.000 124 21187.95 25.22 42843.54 47796.45 2014-05-04 21:58:01.000 124 21187.95 25.25 42843.51 47796.44 2014-05-04 21:58:02.000 124 21187.94 25.25 42843.53 47796.44 2014-05-04 21:58:03.000 124 21187.95 25.25 42843.49 47796.41 2014-05-04 21:58:04.000 124 21187.95 25.23 42843.49 47796.42 2014-05-04 21:58:05.000 124 21187.95 25.23 42843.53 47796.38 2014-05-04 21:58:06.000 124 21187.94 25.24 42843.50 47796.40 2014-05-04 21:58:07.000 124 21187.95 25.25 42843.52 47796.40 2014-05-04 21:58:08.000 124 21187.94 25.24 42843.52 47796.40 2014-05-04 21:58:09.000 124 21187.93 25.22 42843.51 47796.40 2014-05-04 21:58:10.000 124 21187.96 25.20 42843.53 47796.40 2014-05-04 21:58:11.000 124 21188.02 25.20 42843.58 47796.44 2014-05-04 21:58:12.000 124 21187.98 25.21 42843.57 47796.47 2014-05-04 21:58:13.000 124 21187.94 25.22 42843.60 47796.46 2014-05-04 21:58:14.000 124 21187.92 25.25 42843.61 47796.48 2014-05-04 21:58:15.000 124 21187.90 25.27 42843.57 47796.45 2014-05-04 21:58:16.000 124 21187.93 25.28 42843.56 47796.46 2014-05-04 21:58:17.000 124 21187.92 25.29 42843.56 47796.43 2014-05-04 21:58:18.000 124 21187.92 25.31 42843.52 47796.42 2014-05-04 21:58:19.000 124 21187.90 25.32 42843.51 47796.42 2014-05-04 21:58:20.000 124 21187.88 25.32 42843.53 47796.40 2014-05-04 21:58:21.000 124 21187.89 25.34 42843.51 47796.36 2014-05-04 21:58:22.000 124 21187.92 25.34 42843.49 47796.41 2014-05-04 21:58:23.000 124 21187.93 25.36 42843.49 47796.39 2014-05-04 21:58:24.000 124 21187.96 25.37 42843.51 47796.40 2014-05-04 21:58:25.000 124 21187.99 25.42 42843.48 47796.39 2014-05-04 21:58:26.000 124 21187.95 25.42 42843.45 47796.37 2014-05-04 21:58:27.000 124 21187.95 25.42 42843.45 47796.40 2014-05-04 21:58:28.000 124 21187.99 25.42 42843.43 47796.39 2014-05-04 21:58:29.000 124 21188.02 25.43 42843.44 47796.40 2014-05-04 21:58:30.000 124 21188.05 25.46 42843.42 47796.41 2014-05-04 21:58:31.000 124 21188.06 25.45 42843.45 47796.41 2014-05-04 21:58:32.000 124 21188.08 25.41 42843.47 47796.44 2014-05-04 21:58:33.000 124 21188.12 25.41 42843.44 47796.47 2014-05-04 21:58:34.000 124 21188.13 25.43 42843.49 47796.48 2014-05-04 21:58:35.000 124 21188.12 25.42 42843.51 47796.48 2014-05-04 21:58:36.000 124 21188.12 25.42 42843.53 47796.49 2014-05-04 21:58:37.000 124 21188.13 25.40 42843.51 47796.51 2014-05-04 21:58:38.000 124 21188.13 25.39 42843.51 47796.53 2014-05-04 21:58:39.000 124 21188.15 25.38 42843.53 47796.54 2014-05-04 21:58:40.000 124 21188.15 25.37 42843.57 47796.53 2014-05-04 21:58:41.000 124 21188.16 25.37 42843.57 47796.55 2014-05-04 21:58:42.000 124 21188.15 25.36 42843.58 47796.54 2014-05-04 21:58:43.000 124 21188.14 25.37 42843.60 47796.58 2014-05-04 21:58:44.000 124 21188.15 25.40 42843.62 47796.54 2014-05-04 21:58:45.000 124 21188.15 25.41 42843.59 47796.60 2014-05-04 21:58:46.000 124 21188.15 25.40 42843.61 47796.57 2014-05-04 21:58:47.000 124 21188.14 25.44 42843.60 47796.58 2014-05-04 21:58:48.000 124 21188.13 25.46 42843.60 47796.59 2014-05-04 21:58:49.000 124 21188.14 25.48 42843.57 47796.59 2014-05-04 21:58:50.000 124 21188.13 25.47 42843.60 47796.57 2014-05-04 21:58:51.000 124 21188.15 25.48 42843.56 47796.56 2014-05-04 21:58:52.000 124 21188.16 25.50 42843.58 47796.56 2014-05-04 21:58:53.000 124 21188.17 25.51 42843.58 47796.55 2014-05-04 21:58:54.000 124 21188.16 25.52 42843.55 47796.56 2014-05-04 21:58:55.000 124 21188.15 25.52 42843.55 47796.56 2014-05-04 21:58:56.000 124 21188.17 25.54 42843.57 47796.58 2014-05-04 21:58:57.000 124 21188.19 25.55 42843.57 47796.59 2014-05-04 21:58:58.000 124 21188.17 25.55 42843.56 47796.56 2014-05-04 21:58:59.000 124 21188.15 25.53 42843.57 47796.58 2014-05-04 21:59:00.000 124 21188.16 25.53 42843.57 47796.59 2014-05-04 21:59:01.000 124 21188.16 25.53 42843.55 47796.58 2014-05-04 21:59:02.000 124 21188.16 25.54 42843.55 47796.56 2014-05-04 21:59:03.000 124 21188.15 25.55 42843.54 47796.57 2014-05-04 21:59:04.000 124 21188.13 25.53 42843.57 47796.59 2014-05-04 21:59:05.000 124 21188.12 25.51 42843.57 47796.57 2014-05-04 21:59:06.000 124 21188.10 25.55 42843.55 47796.55 2014-05-04 21:59:07.000 124 21188.08 25.56 42843.54 47796.53 2014-05-04 21:59:08.000 124 21188.07 25.56 42843.50 47796.49 2014-05-04 21:59:09.000 124 21188.11 25.53 42843.48 47796.47 2014-05-04 21:59:10.000 124 21188.10 25.52 42843.50 47796.46 2014-05-04 21:59:11.000 124 21188.06 25.50 42843.47 47796.46 2014-05-04 21:59:12.000 124 21188.04 25.48 42843.42 47796.43 2014-05-04 21:59:13.000 124 21188.04 25.47 42843.47 47796.43 2014-05-04 21:59:14.000 124 21188.08 25.46 42843.46 47796.45 2014-05-04 21:59:15.000 124 21188.08 25.43 42843.48 47796.44 2014-05-04 21:59:16.000 124 21188.09 25.42 42843.48 47796.45 2014-05-04 21:59:17.000 124 21188.09 25.42 42843.47 47796.44 2014-05-04 21:59:18.000 124 21188.13 25.45 42843.47 47796.46 2014-05-04 21:59:19.000 124 21188.12 25.44 42843.46 47796.46 2014-05-04 21:59:20.000 124 21188.13 25.43 42843.48 47796.46 2014-05-04 21:59:21.000 124 21188.11 25.43 42843.51 47796.49 2014-05-04 21:59:22.000 124 21188.12 25.42 42843.50 47796.47 2014-05-04 21:59:23.000 124 21188.13 25.40 42843.48 47796.47 2014-05-04 21:59:24.000 124 21188.12 25.38 42843.46 47796.48 2014-05-04 21:59:25.000 124 21188.13 25.37 42843.47 47796.46 2014-05-04 21:59:26.000 124 21188.13 25.38 42843.47 47796.49 2014-05-04 21:59:27.000 124 21188.12 25.40 42843.47 47796.44 2014-05-04 21:59:28.000 124 21188.09 25.39 42843.48 47796.46 2014-05-04 21:59:29.000 124 21188.11 25.36 42843.46 47796.45 2014-05-04 21:59:30.000 124 21188.12 25.36 42843.46 47796.45 2014-05-04 21:59:31.000 124 21188.13 25.34 42843.46 47796.44 2014-05-04 21:59:32.000 124 21188.12 25.31 42843.45 47796.44 2014-05-04 21:59:33.000 124 21188.12 25.30 42843.45 47796.44 2014-05-04 21:59:34.000 124 21188.07 25.29 42843.44 47796.44 2014-05-04 21:59:35.000 124 21188.07 25.27 42843.43 47796.43 2014-05-04 21:59:36.000 124 21188.11 25.25 42843.47 47796.45 2014-05-04 21:59:37.000 124 21188.13 25.26 42843.44 47796.44 2014-05-04 21:59:38.000 124 21188.08 25.25 42843.44 47796.42 2014-05-04 21:59:39.000 124 21188.07 25.23 42843.41 47796.43 2014-05-04 21:59:40.000 124 21188.04 25.23 42843.41 47796.38 2014-05-04 21:59:41.000 124 21188.06 25.20 42843.41 47796.39 2014-05-04 21:59:42.000 124 21188.04 25.15 42843.42 47796.39 2014-05-04 21:59:43.000 124 21188.08 25.10 42843.41 47796.43 2014-05-04 21:59:44.000 124 21188.12 25.07 42843.42 47796.42 2014-05-04 21:59:45.000 124 21188.13 25.01 42843.49 47796.47 2014-05-04 21:59:46.000 124 21188.11 24.99 42843.51 47796.48 2014-05-04 21:59:47.000 124 21188.11 25.00 42843.51 47796.51 2014-05-04 21:59:48.000 124 21188.13 25.00 42843.49 47796.53 2014-05-04 21:59:49.000 124 21188.15 24.98 42843.50 47796.54 2014-05-04 21:59:50.000 124 21188.17 24.96 42843.52 47796.54 2014-05-04 21:59:51.000 124 21188.15 24.91 42843.54 47796.57 2014-05-04 21:59:52.000 124 21188.13 24.92 42843.56 47796.56 2014-05-04 21:59:53.000 124 21188.15 24.88 42843.57 47796.59 2014-05-04 21:59:54.000 124 21188.18 24.87 42843.59 47796.62 2014-05-04 21:59:55.000 124 21188.18 24.89 42843.57 47796.63 2014-05-04 21:59:56.000 124 21188.20 24.89 42843.57 47796.60 2014-05-04 21:59:57.000 124 21188.16 24.89 42843.56 47796.61 2014-05-04 21:59:58.000 124 21188.14 24.87 42843.58 47796.62 2014-05-04 21:59:59.000 124 21188.14 24.82 42843.58 47796.58 2014-05-04 22:00:00.000 124 21188.17 24.77 42843.60 47796.60 2014-05-04 22:00:01.000 124 21188.20 24.68 42843.64 47796.65 2014-05-04 22:00:02.000 124 21188.22 24.55 42843.70 47796.68 2014-05-04 22:00:03.000 124 21188.27 24.38 42843.77 47796.75 2014-05-04 22:00:04.000 124 21188.30 24.27 42843.90 47796.86 2014-05-04 22:00:05.000 124 21188.30 24.24 42843.98 47796.95 2014-05-04 22:00:06.000 124 21188.29 24.26 42844.07 47797.04 2014-05-04 22:00:07.000 124 21188.20 24.41 42844.05 47797.06 2014-05-04 22:00:08.000 124 21188.09 24.58 42843.98 47797.01 2014-05-04 22:00:09.000 124 21188.01 24.69 42843.87 47796.90 2014-05-04 22:00:10.000 124 21187.91 24.77 42843.77 47796.74 2014-05-04 22:00:11.000 124 21187.83 24.77 42843.68 47796.67 2014-05-04 22:00:12.000 124 21187.80 24.75 42843.65 47796.55 2014-05-04 22:00:13.000 124 21187.78 24.73 42843.59 47796.47 2014-05-04 22:00:14.000 124 21187.76 24.71 42843.52 47796.43 2014-05-04 22:00:15.000 124 21187.72 24.69 42843.51 47796.39 2014-05-04 22:00:16.000 124 21187.68 24.68 42843.50 47796.33 2014-05-04 22:00:17.000 124 21187.65 24.68 42843.45 47796.31 2014-05-04 22:00:18.000 124 21187.62 24.69 42843.47 47796.28 2014-05-04 22:00:19.000 124 21187.58 24.70 42843.45 47796.26 2014-05-04 22:00:20.000 124 21187.56 24.71 42843.41 47796.22 2014-05-04 22:00:21.000 124 21187.52 24.76 42843.38 47796.20 2014-05-04 22:00:22.000 124 21187.51 24.75 42843.39 47796.16 2014-05-04 22:00:23.000 124 21187.52 24.77 42843.39 47796.13 2014-05-04 22:00:24.000 124 21187.51 24.77 42843.39 47796.13 2014-05-04 22:00:25.000 124 21187.49 24.77 42843.40 47796.13 2014-05-04 22:00:26.000 124 21187.51 24.77 42843.39 47796.16 2014-05-04 22:00:27.000 124 21187.50 24.78 42843.39 47796.14 2014-05-04 22:00:28.000 124 21187.48 24.76 42843.38 47796.13 2014-05-04 22:00:29.000 124 21187.49 24.80 42843.39 47796.17 2014-05-04 22:00:30.000 124 21187.51 24.81 42843.39 47796.16 2014-05-04 22:00:31.000 124 21187.50 24.85 42843.40 47796.17 2014-05-04 22:00:32.000 124 21187.50 24.87 42843.41 47796.17 2014-05-04 22:00:33.000 124 21187.50 24.89 42843.42 47796.16 2014-05-04 22:00:34.000 124 21187.46 24.93 42843.44 47796.18 2014-05-04 22:00:35.000 124 21187.46 24.96 42843.41 47796.15 2014-05-04 22:00:36.000 124 21187.45 24.95 42843.37 47796.17 2014-05-04 22:00:37.000 124 21187.43 24.99 42843.37 47796.15 2014-05-04 22:00:38.000 124 21187.41 25.02 42843.40 47796.13 2014-05-04 22:00:39.000 124 21187.39 25.09 42843.39 47796.14 2014-05-04 22:00:40.000 124 21187.38 25.20 42843.36 47796.10 2014-05-04 22:00:41.000 124 21187.35 25.30 42843.31 47796.07 2014-05-04 22:00:42.000 124 21187.35 25.37 42843.28 47796.02 2014-05-04 22:00:43.000 124 21187.37 25.38 42843.27 47795.97 2014-05-04 22:00:44.000 124 21187.40 25.34 42843.27 47795.96 2014-05-04 22:00:45.000 124 21187.41 25.32 42843.29 47795.99 2014-05-04 22:00:46.000 124 21187.41 25.35 42843.33 47796.02 2014-05-04 22:00:47.000 124 21187.40 25.43 42843.34 47796.03 2014-05-04 22:00:48.000 124 21187.41 25.46 42843.37 47796.04 2014-05-04 22:00:49.000 124 21187.42 25.49 42843.33 47796.05 2014-05-04 22:00:50.000 124 21187.46 25.54 42843.33 47796.08 2014-05-04 22:00:51.000 124 21187.48 25.59 42843.35 47796.08 2014-05-04 22:00:52.000 124 21187.46 25.61 42843.34 47796.09 2014-05-04 22:00:53.000 124 21187.46 25.65 42843.36 47796.10 2014-05-04 22:00:54.000 124 21187.43 25.69 42843.34 47796.09 2014-05-04 22:00:55.000 124 21187.43 25.73 42843.30 47796.07 2014-05-04 22:00:56.000 124 21187.46 25.78 42843.30 47796.06 2014-05-04 22:00:57.000 124 21187.45 25.79 42843.30 47796.08 2014-05-04 22:00:58.000 124 21187.45 25.82 42843.28 47796.05 2014-05-04 22:00:59.000 124 21187.46 25.84 42843.30 47796.07 2014-05-04 22:01:00.000 124 21187.49 25.86 42843.29 47796.06 2014-05-04 22:01:01.000 124 21187.51 25.86 42843.31 47796.08 2014-05-04 22:01:02.000 124 21187.52 25.91 42843.33 47796.09 2014-05-04 22:01:03.000 124 21187.56 25.94 42843.33 47796.09 2014-05-04 22:01:04.000 124 21187.56 25.99 42843.34 47796.09 2014-05-04 22:01:05.000 124 21187.56 26.03 42843.33 47796.13 2014-05-04 22:01:06.000 124 21187.57 26.04 42843.34 47796.11 2014-05-04 22:01:07.000 124 21187.57 26.06 42843.35 47796.12 2014-05-04 22:01:08.000 124 21187.60 26.07 42843.32 47796.12 2014-05-04 22:01:09.000 124 21187.64 26.07 42843.34 47796.14 2014-05-04 22:01:10.000 124 21187.66 26.05 42843.33 47796.16 2014-05-04 22:01:11.000 124 21187.67 26.04 42843.38 47796.18 2014-05-04 22:01:12.000 124 21187.68 26.08 42843.42 47796.21 2014-05-04 22:01:13.000 124 21187.67 26.13 42843.46 47796.23 2014-05-04 22:01:14.000 124 21187.68 26.18 42843.45 47796.25 2014-05-04 22:01:15.000 124 21187.70 26.22 42843.42 47796.25 2014-05-04 22:01:16.000 124 21187.72 26.25 42843.40 47796.24 2014-05-04 22:01:17.000 124 21187.73 26.25 42843.40 47796.25 2014-05-04 22:01:18.000 124 21187.71 26.23 42843.43 47796.24 2014-05-04 22:01:19.000 124 21187.72 26.23 42843.43 47796.26 2014-05-04 22:01:20.000 124 21187.75 26.20 42843.43 47796.29 2014-05-04 22:01:21.000 124 21187.75 26.19 42843.49 47796.31 2014-05-04 22:01:22.000 124 21187.75 26.22 42843.47 47796.33 2014-05-04 22:01:23.000 124 21187.74 26.26 42843.44 47796.33 2014-05-04 22:01:24.000 124 21187.72 26.24 42843.45 47796.32 2014-05-04 22:01:25.000 124 21187.75 26.21 42843.48 47796.34 2014-05-04 22:01:26.000 124 21187.76 26.19 42843.50 47796.31 2014-05-04 22:01:27.000 124 21187.80 26.15 42843.55 47796.35 2014-05-04 22:01:28.000 124 21187.79 26.15 42843.59 47796.42 2014-05-04 22:01:29.000 124 21187.80 26.16 42843.58 47796.44 2014-05-04 22:01:30.000 124 21187.77 26.15 42843.62 47796.44 2014-05-04 22:01:31.000 124 21187.78 26.16 42843.58 47796.45 2014-05-04 22:01:32.000 124 21187.79 26.17 42843.62 47796.47 2014-05-04 22:01:33.000 124 21187.76 26.13 42843.64 47796.45 2014-05-04 22:01:34.000 124 21187.77 26.08 42843.65 47796.47 2014-05-04 22:01:35.000 124 21187.75 26.05 42843.69 47796.50 2014-05-04 22:01:36.000 124 21187.75 26.04 42843.70 47796.54 2014-05-04 22:01:37.000 124 21187.73 26.05 42843.68 47796.53 2014-05-04 22:01:38.000 124 21187.75 26.05 42843.70 47796.53 2014-05-04 22:01:39.000 124 21187.74 26.04 42843.71 47796.53 2014-05-04 22:01:40.000 124 21187.70 26.02 42843.71 47796.53 2014-05-04 22:01:41.000 124 21187.72 25.99 42843.70 47796.53 2014-05-04 22:01:42.000 124 21187.71 25.95 42843.71 47796.53 2014-05-04 22:01:43.000 124 21187.70 25.94 42843.76 47796.54 2014-05-04 22:01:44.000 124 21187.69 25.91 42843.75 47796.53 2014-05-04 22:01:45.000 124 21187.67 25.87 42843.75 47796.54 2014-05-04 22:01:46.000 124 21187.63 25.86 42843.76 47796.54 2014-05-04 22:01:47.000 124 21187.61 25.88 42843.75 47796.54 2014-05-04 22:01:48.000 124 21187.60 25.88 42843.75 47796.52 2014-05-04 22:01:49.000 124 21187.58 25.87 42843.75 47796.49 2014-05-04 22:01:50.000 124 21187.55 25.86 42843.76 47796.50 2014-05-04 22:01:51.000 124 21187.53 25.85 42843.77 47796.49 2014-05-04 22:01:52.000 124 21187.50 25.84 42843.78 47796.46 2014-05-04 22:01:53.000 124 21187.47 25.81 42843.77 47796.48 2014-05-04 22:01:54.000 124 21187.44 25.79 42843.75 47796.46 2014-05-04 22:01:55.000 124 21187.43 25.76 42843.74 47796.46 2014-05-04 22:01:56.000 124 21187.40 25.73 42843.74 47796.45 2014-05-04 22:01:57.000 124 21187.42 25.74 42843.77 47796.45 2014-05-04 22:01:58.000 124 21187.40 25.74 42843.77 47796.47 2014-05-04 22:01:59.000 124 21187.37 25.76 42843.78 47796.44 2014-05-04 22:02:00.000 124 21187.36 25.76 42843.78 47796.44 2014-05-04 22:02:01.000 124 21187.33 25.75 42843.74 47796.42 2014-05-04 22:02:02.000 124 21187.29 25.74 42843.69 47796.39 2014-05-04 22:02:03.000 124 21187.26 25.75 42843.71 47796.35 2014-05-04 22:02:04.000 124 21187.28 25.74 42843.71 47796.34 2014-05-04 22:02:05.000 124 21187.25 25.72 42843.67 47796.32 2014-05-04 22:02:06.000 124 21187.24 25.72 42843.70 47796.29 2014-05-04 22:02:07.000 124 21187.20 25.70 42843.65 47796.26 2014-05-04 22:02:08.000 124 21187.19 25.64 42843.65 47796.27 2014-05-04 22:02:09.000 124 21187.19 25.63 42843.69 47796.29 2014-05-04 22:02:10.000 124 21187.17 25.63 42843.74 47796.30 2014-05-04 22:02:11.000 124 21187.15 25.64 42843.69 47796.31 2014-05-04 22:02:12.000 124 21187.18 25.68 42843.70 47796.29 2014-05-04 22:02:13.000 124 21187.14 25.71 42843.69 47796.28 2014-05-04 22:02:14.000 124 21187.15 25.72 42843.69 47796.25 2014-05-04 22:02:15.000 124 21187.11 25.74 42843.66 47796.25 2014-05-04 22:02:16.000 124 21187.09 25.75 42843.68 47796.24 2014-05-04 22:02:17.000 124 21187.07 25.75 42843.71 47796.22 2014-05-04 22:02:18.000 124 21187.05 25.77 42843.67 47796.19 2014-05-04 22:02:19.000 124 21187.06 25.76 42843.66 47796.19 2014-05-04 22:02:20.000 124 21187.05 25.77 42843.65 47796.17 2014-05-04 22:02:21.000 124 21187.05 25.74 42843.66 47796.17 2014-05-04 22:02:22.000 124 21187.05 25.78 42843.65 47796.19 2014-05-04 22:02:23.000 124 21187.04 25.78 42843.66 47796.16 2014-05-04 22:02:24.000 124 21187.02 25.79 42843.66 47796.15 2014-05-04 22:02:25.000 124 21187.03 25.81 42843.63 47796.17 2014-05-04 22:02:26.000 124 21187.04 25.84 42843.63 47796.16 2014-05-04 22:02:27.000 124 21186.99 25.90 42843.61 47796.14 2014-05-04 22:02:28.000 124 21187.01 25.94 42843.61 47796.14 2014-05-04 22:02:29.000 124 21186.99 25.99 42843.61 47796.12 2014-05-04 22:02:30.000 124 21186.98 26.04 42843.62 47796.12 2014-05-04 22:02:31.000 124 21186.99 26.05 42843.62 47796.08 2014-05-04 22:02:32.000 124 21187.00 26.07 42843.56 47796.09 2014-05-04 22:02:33.000 124 21186.99 26.10 42843.54 47796.07 2014-05-04 22:02:34.000 124 21186.98 26.14 42843.52 47796.06 2014-05-04 22:02:35.000 124 21186.98 26.18 42843.48 47796.03 2014-05-04 22:02:36.000 124 21187.00 26.23 42843.55 47796.03 2014-05-04 22:02:37.000 124 21186.97 26.29 42843.56 47796.03 2014-05-04 22:02:38.000 124 21186.96 26.37 42843.56 47796.03 2014-05-04 22:02:39.000 124 21186.94 26.37 42843.53 47795.98 2014-05-04 22:02:40.000 124 21186.94 26.40 42843.52 47795.98 2014-05-04 22:02:41.000 124 21186.93 26.47 42843.49 47795.96 2014-05-04 22:02:42.000 124 21186.87 26.50 42843.47 47795.95 2014-05-04 22:02:43.000 124 21186.87 26.52 42843.47 47795.95 2014-05-04 22:02:44.000 124 21186.88 26.56 42843.44 47795.97 2014-05-04 22:02:45.000 124 21186.90 26.59 42843.46 47795.92 2014-05-04 22:02:46.000 124 21186.90 26.63 42843.45 47795.91 2014-05-04 22:02:47.000 124 21186.89 26.68 42843.43 47795.90 2014-05-04 22:02:48.000 124 21186.91 26.72 42843.41 47795.88 2014-05-04 22:02:49.000 124 21186.91 26.72 42843.42 47795.91 2014-05-04 22:02:50.000 124 21186.94 26.71 42843.48 47795.87 2014-05-04 22:02:51.000 124 21186.96 26.73 42843.44 47795.92 2014-05-04 22:02:52.000 124 21186.98 26.75 42843.44 47795.93 2014-05-04 22:02:53.000 124 21187.00 26.74 42843.49 47795.95 2014-05-04 22:02:54.000 124 21186.99 26.77 42843.51 47795.96 2014-05-04 22:02:55.000 124 21186.98 26.79 42843.50 47795.96 2014-05-04 22:02:56.000 124 21186.98 26.82 42843.51 47795.98 2014-05-04 22:02:57.000 124 21187.01 26.84 42843.49 47795.95 2014-05-04 22:02:58.000 124 21187.00 26.83 42843.50 47795.96 2014-05-04 22:02:59.000 124 21186.96 26.84 42843.48 47795.97 2014-05-04 22:03:00.000 124 21186.96 26.85 42843.48 47795.96 2014-05-04 22:03:01.000 124 21186.93 26.86 42843.51 47795.97 2014-05-04 22:03:02.000 124 21186.88 26.89 42843.50 47795.96 2014-05-04 22:03:03.000 124 21186.87 26.93 42843.49 47795.93 2014-05-04 22:03:04.000 124 21186.84 26.91 42843.45 47795.90 2014-05-04 22:03:05.000 124 21186.82 26.91 42843.43 47795.89 2014-05-04 22:03:06.000 124 21186.78 26.89 42843.45 47795.87 2014-05-04 22:03:07.000 124 21186.78 26.86 42843.43 47795.84 2014-05-04 22:03:08.000 124 21186.78 26.86 42843.44 47795.87 2014-05-04 22:03:09.000 124 21186.76 26.85 42843.42 47795.85 2014-05-04 22:03:10.000 124 21186.75 26.83 42843.44 47795.87 2014-05-04 22:03:11.000 124 21186.72 26.82 42843.47 47795.83 2014-05-04 22:03:12.000 124 21186.69 26.81 42843.49 47795.86 2014-05-04 22:03:13.000 124 21186.69 26.78 42843.51 47795.86 2014-05-04 22:03:14.000 124 21186.67 26.78 42843.51 47795.88 2014-05-04 22:03:15.000 124 21186.65 26.78 42843.53 47795.86 2014-05-04 22:03:16.000 124 21186.63 26.79 42843.53 47795.87 2014-05-04 22:03:17.000 124 21186.61 26.79 42843.53 47795.87 2014-05-04 22:03:18.000 124 21186.59 26.80 42843.52 47795.87 2014-05-04 22:03:19.000 124 21186.61 26.79 42843.53 47795.84 2014-05-04 22:03:20.000 124 21186.63 26.77 42843.52 47795.87 2014-05-04 22:03:21.000 124 21186.63 26.77 42843.52 47795.86 2014-05-04 22:03:22.000 124 21186.60 26.73 42843.53 47795.86 2014-05-04 22:03:23.000 124 21186.60 26.76 42843.52 47795.88 2014-05-04 22:03:24.000 124 21186.58 26.76 42843.54 47795.87 2014-05-04 22:03:25.000 124 21186.60 26.74 42843.55 47795.85 2014-05-04 22:03:26.000 124 21186.58 26.73 42843.56 47795.86 2014-05-04 22:03:27.000 124 21186.56 26.71 42843.59 47795.87 2014-05-04 22:03:28.000 124 21186.54 26.71 42843.61 47795.86 2014-05-04 22:03:29.000 124 21186.52 26.69 42843.60 47795.87 2014-05-04 22:03:30.000 124 21186.52 26.70 42843.59 47795.87 2014-05-04 22:03:31.000 124 21186.48 26.69 42843.61 47795.87 2014-05-04 22:03:32.000 124 21186.44 26.67 42843.61 47795.87 2014-05-04 22:03:33.000 124 21186.39 26.67 42843.59 47795.88 2014-05-04 22:03:34.000 124 21186.34 26.68 42843.62 47795.85 2014-05-04 22:03:35.000 124 21186.31 26.67 42843.64 47795.84 2014-05-04 22:03:36.000 124 21186.32 26.69 42843.61 47795.84 2014-05-04 22:03:37.000 124 21186.31 26.70 42843.59 47795.81 2014-05-04 22:03:38.000 124 21186.30 26.71 42843.58 47795.80 2014-05-04 22:03:39.000 124 21186.29 26.73 42843.60 47795.77 2014-05-04 22:03:40.000 124 21186.25 26.70 42843.59 47795.78 2014-05-04 22:03:41.000 124 21186.27 26.73 42843.57 47795.76 2014-05-04 22:03:42.000 124 21186.26 26.72 42843.55 47795.75 2014-05-04 22:03:43.000 124 21186.28 26.70 42843.58 47795.75 2014-05-04 22:03:44.000 124 21186.25 26.68 42843.55 47795.74 2014-05-04 22:03:45.000 124 21186.26 26.66 42843.56 47795.74 2014-05-04 22:03:46.000 124 21186.28 26.65 42843.57 47795.73 2014-05-04 22:03:47.000 124 21186.27 26.65 42843.58 47795.74 2014-05-04 22:03:48.000 124 21186.30 26.64 42843.58 47795.76 2014-05-04 22:03:49.000 124 21186.28 26.64 42843.58 47795.79 2014-05-04 22:03:50.000 124 21186.24 26.62 42843.60 47795.79 2014-05-04 22:03:51.000 124 21186.26 26.64 42843.66 47795.79 2014-05-04 22:03:52.000 124 21186.28 26.63 42843.65 47795.80 2014-05-04 22:03:53.000 124 21186.28 26.63 42843.66 47795.82 2014-05-04 22:03:54.000 124 21186.27 26.65 42843.68 47795.83 2014-05-04 22:03:55.000 124 21186.24 26.67 42843.63 47795.82 2014-05-04 22:03:56.000 124 21186.20 26.65 42843.62 47795.82 2014-05-04 22:03:57.000 124 21186.19 26.64 42843.61 47795.80 2014-05-04 22:03:58.000 124 21186.20 26.63 42843.63 47795.77 2014-05-04 22:03:59.000 124 21186.16 26.63 42843.63 47795.77 2014-05-04 22:04:00.000 124 21186.14 26.65 42843.60 47795.75 2014-05-04 22:04:01.000 124 21186.13 26.65 42843.59 47795.74 2014-05-04 22:04:02.000 124 21186.12 26.66 42843.59 47795.69 2014-05-04 22:04:03.000 124 21186.10 26.62 42843.61 47795.71 2014-05-04 22:04:04.000 124 21186.10 26.64 42843.61 47795.69 2014-05-04 22:04:05.000 124 21186.10 26.66 42843.62 47795.68 2014-05-04 22:04:06.000 124 21186.07 26.67 42843.59 47795.71 2014-05-04 22:04:07.000 124 21186.07 26.65 42843.59 47795.69 2014-05-04 22:04:08.000 124 21186.07 26.64 42843.62 47795.69 2014-05-04 22:04:09.000 124 21186.09 26.64 42843.59 47795.71 2014-05-04 22:04:10.000 124 21186.09 26.62 42843.61 47795.70 2014-05-04 22:04:11.000 124 21186.08 26.64 42843.65 47795.72 2014-05-04 22:04:12.000 124 21186.05 26.64 42843.65 47795.73 2014-05-04 22:04:13.000 124 21186.07 26.65 42843.64 47795.74 2014-05-04 22:04:14.000 124 21186.05 26.65 42843.66 47795.74 2014-05-04 22:04:15.000 124 21186.00 26.64 42843.68 47795.72 2014-05-04 22:04:16.000 124 21186.02 26.67 42843.67 47795.74 2014-05-04 22:04:17.000 124 21186.01 26.69 42843.68 47795.74 2014-05-04 22:04:18.000 124 21185.98 26.71 42843.63 47795.70 2014-05-04 22:04:19.000 124 21185.93 26.75 42843.65 47795.70 2014-05-04 22:04:20.000 124 21185.92 26.75 42843.59 47795.67 2014-05-04 22:04:21.000 124 21185.89 26.79 42843.58 47795.65 2014-05-04 22:04:22.000 124 21185.85 26.80 42843.59 47795.63 2014-05-04 22:04:23.000 124 21185.84 26.80 42843.59 47795.61 2014-05-04 22:04:24.000 124 21185.86 26.81 42843.61 47795.58 2014-05-04 22:04:25.000 124 21185.88 26.85 42843.61 47795.58 2014-05-04 22:04:26.000 124 21185.87 26.89 42843.58 47795.58 2014-05-04 22:04:27.000 124 21185.83 26.93 42843.59 47795.54 2014-05-04 22:04:28.000 124 21185.87 26.94 42843.49 47795.53 2014-05-04 22:04:29.000 124 21185.88 26.93 42843.48 47795.51 2014-05-04 22:04:30.000 124 21185.87 26.92 42843.51 47795.50 2014-05-04 22:04:31.000 124 21185.83 26.95 42843.52 47795.52 2014-05-04 22:04:32.000 124 21185.82 27.01 42843.50 47795.53 2014-05-04 22:04:33.000 124 21185.80 27.00 42843.46 47795.50 2014-05-04 22:04:34.000 124 21185.81 27.01 42843.48 47795.50 2014-05-04 22:04:35.000 124 21185.80 27.02 42843.50 47795.47 2014-05-04 22:04:36.000 124 21185.79 26.98 42843.51 47795.48 2014-05-04 22:04:37.000 124 21185.74 26.97 42843.49 47795.43 2014-05-04 22:04:38.000 124 21185.70 26.96 42843.50 47795.44 2014-05-04 22:04:39.000 124 21185.71 26.96 42843.50 47795.43 2014-05-04 22:04:40.000 124 21185.74 26.95 42843.49 47795.45 2014-05-04 22:04:41.000 124 21185.73 26.94 42843.49 47795.42 2014-05-04 22:04:42.000 124 21185.70 26.95 42843.49 47795.44 2014-05-04 22:04:43.000 124 21185.66 26.96 42843.49 47795.44 2014-05-04 22:04:44.000 124 21185.66 26.99 42843.52 47795.42 2014-05-04 22:04:45.000 124 21185.63 27.06 42843.52 47795.38 2014-05-04 22:04:46.000 124 21185.60 27.11 42843.48 47795.36 2014-05-04 22:04:47.000 124 21185.59 27.15 42843.41 47795.34 2014-05-04 22:04:48.000 124 21185.60 27.12 42843.39 47795.32 2014-05-04 22:04:49.000 124 21185.61 27.07 42843.41 47795.31 2014-05-04 22:04:50.000 124 21185.64 27.05 42843.44 47795.32 2014-05-04 22:04:51.000 124 21185.61 27.02 42843.48 47795.32 2014-05-04 22:04:52.000 124 21185.59 27.02 42843.49 47795.36 2014-05-04 22:04:53.000 124 21185.59 27.03 42843.49 47795.38 2014-05-04 22:04:54.000 124 21185.60 27.03 42843.51 47795.38 2014-05-04 22:04:55.000 124 21185.60 27.01 42843.54 47795.40 2014-05-04 22:04:56.000 124 21185.58 26.95 42843.57 47795.40 2014-05-04 22:04:57.000 124 21185.58 26.96 42843.57 47795.43 2014-05-04 22:04:58.000 124 21185.55 26.98 42843.61 47795.48 2014-05-04 22:04:59.000 124 21185.55 27.01 42843.60 47795.46 2014-05-04 22:05:00.000 124 21185.56 27.00 42843.64 47795.46 2014-05-04 22:05:01.000 124 21185.58 26.98 42843.63 47795.46 2014-05-04 22:05:02.000 124 21185.59 27.02 42843.62 47795.50 2014-05-04 22:05:03.000 124 21185.58 27.09 42843.61 47795.48 2014-05-04 22:05:04.000 124 21185.53 27.12 42843.58 47795.44 2014-05-04 22:05:05.000 124 21185.51 27.13 42843.55 47795.45 2014-05-04 22:05:06.000 124 21185.51 27.13 42843.54 47795.39 2014-05-04 22:05:07.000 124 21185.52 27.15 42843.50 47795.37 2014-05-04 22:05:08.000 124 21185.46 27.16 42843.48 47795.35 2014-05-04 22:05:09.000 124 21185.49 27.13 42843.48 47795.35 2014-05-04 22:05:10.000 124 21185.50 27.11 42843.51 47795.33 2014-05-04 22:05:11.000 124 21185.50 27.11 42843.52 47795.37 2014-05-04 22:05:12.000 124 21185.49 27.16 42843.53 47795.36 2014-05-04 22:05:13.000 124 21185.47 27.20 42843.49 47795.37 2014-05-04 22:05:14.000 124 21185.48 27.25 42843.43 47795.33 2014-05-04 22:05:15.000 124 21185.49 27.26 42843.43 47795.33 2014-05-04 22:05:16.000 124 21185.49 27.29 42843.41 47795.27 2014-05-04 22:05:17.000 124 21185.49 27.32 42843.40 47795.27 2014-05-04 22:05:18.000 124 21185.53 27.35 42843.38 47795.26 2014-05-04 22:05:19.000 124 21185.55 27.38 42843.34 47795.23 2014-05-04 22:05:20.000 124 21185.55 27.40 42843.37 47795.24 2014-05-04 22:05:21.000 124 21185.49 27.38 42843.40 47795.25 2014-05-04 22:05:22.000 124 21185.45 27.37 42843.40 47795.22 2014-05-04 22:05:23.000 124 21185.42 27.37 42843.39 47795.21 2014-05-04 22:05:24.000 124 21185.42 27.41 42843.37 47795.19 2014-05-04 22:05:25.000 124 21185.42 27.42 42843.37 47795.19 2014-05-04 22:05:26.000 124 21185.39 27.45 42843.39 47795.18 2014-05-04 22:05:27.000 124 21185.42 27.44 42843.37 47795.19 2014-05-04 22:05:28.000 124 21185.40 27.46 42843.36 47795.19 2014-05-04 22:05:29.000 124 21185.40 27.47 42843.40 47795.19 2014-05-04 22:05:30.000 124 21185.43 27.44 42843.39 47795.20 2014-05-04 22:05:31.000 124 21185.39 27.49 42843.37 47795.18 2014-05-04 22:05:32.000 124 21185.34 27.59 42843.36 47795.19 2014-05-04 22:05:33.000 124 21185.34 27.72 42843.31 47795.14 2014-05-04 22:05:34.000 124 21185.32 27.77 42843.22 47795.09 2014-05-04 22:05:35.000 124 21185.30 27.77 42843.19 47795.02 2014-05-04 22:05:36.000 124 21185.32 27.70 42843.20 47795.01 2014-05-04 22:05:37.000 124 21185.42 27.59 42843.23 47795.01 2014-05-04 22:05:38.000 124 21185.45 27.49 42843.26 47795.06 2014-05-04 22:05:39.000 124 21185.44 27.44 42843.34 47795.12 2014-05-04 22:05:40.000 124 21185.47 27.44 42843.40 47795.19 2014-05-04 22:05:41.000 124 21185.47 27.42 42843.41 47795.23 2014-05-04 22:05:42.000 124 21185.44 27.41 42843.43 47795.24 2014-05-04 22:05:43.000 124 21185.45 27.44 42843.46 47795.27 2014-05-04 22:05:44.000 124 21185.47 27.46 42843.50 47795.32 2014-05-04 22:05:45.000 124 21185.46 27.47 42843.54 47795.29 2014-05-04 22:05:46.000 124 21185.49 27.48 42843.52 47795.32 2014-05-04 22:05:47.000 124 21185.47 27.47 42843.51 47795.31 2014-05-04 22:05:48.000 124 21185.46 27.46 42843.49 47795.33 2014-05-04 22:05:49.000 124 21185.46 27.48 42843.48 47795.34 2014-05-04 22:05:50.000 124 21185.45 27.48 42843.48 47795.34 2014-05-04 22:05:51.000 124 21185.48 27.46 42843.50 47795.34 2014-05-04 22:05:52.000 124 21185.51 27.45 42843.51 47795.34 2014-05-04 22:05:53.000 124 21185.51 27.46 42843.51 47795.36 2014-05-04 22:05:54.000 124 21185.51 27.46 42843.50 47795.36 2014-05-04 22:05:55.000 124 21185.51 27.45 42843.53 47795.36 2014-05-04 22:05:56.000 124 21185.50 27.47 42843.55 47795.37 2014-05-04 22:05:57.000 124 21185.51 27.46 42843.53 47795.37 2014-05-04 22:05:58.000 124 21185.51 27.47 42843.53 47795.39 2014-05-04 22:05:59.000 124 21185.51 27.50 42843.52 47795.39 2014-05-04 22:06:00.000 124 21185.50 27.57 42843.52 47795.38 2014-05-04 22:06:01.000 124 21185.49 27.60 42843.47 47795.33 2014-05-04 22:06:02.000 124 21185.48 27.59 42843.46 47795.34 2014-05-04 22:06:03.000 124 21185.48 27.58 42843.44 47795.29 2014-05-04 22:06:04.000 124 21185.47 27.59 42843.43 47795.29 2014-05-04 22:06:05.000 124 21185.46 27.61 42843.42 47795.28 2014-05-04 22:06:06.000 124 21185.47 27.58 42843.44 47795.29 2014-05-04 22:06:07.000 124 21185.50 27.55 42843.45 47795.28 2014-05-04 22:06:08.000 124 21185.50 27.55 42843.45 47795.30 2014-05-04 22:06:09.000 124 21185.53 27.57 42843.44 47795.29 2014-05-04 22:06:10.000 124 21185.52 27.57 42843.46 47795.27 2014-05-04 22:06:11.000 124 21185.51 27.58 42843.44 47795.29 2014-05-04 22:06:12.000 124 21185.52 27.59 42843.43 47795.29 2014-05-04 22:06:13.000 124 21185.52 27.55 42843.46 47795.30 2014-05-04 22:06:14.000 124 21185.54 27.54 42843.49 47795.32 2014-05-04 22:06:15.000 124 21185.51 27.55 42843.49 47795.32 2014-05-04 22:06:16.000 124 21185.51 27.55 42843.49 47795.30 2014-05-04 22:06:17.000 124 21185.50 27.55 42843.49 47795.33 2014-05-04 22:06:18.000 124 21185.51 27.55 42843.48 47795.32 2014-05-04 22:06:19.000 124 21185.49 27.54 42843.49 47795.31 2014-05-04 22:06:20.000 124 21185.49 27.54 42843.50 47795.33 2014-05-04 22:06:21.000 124 21185.47 27.57 42843.51 47795.32 2014-05-04 22:06:22.000 124 21185.47 27.55 42843.52 47795.32 2014-05-04 22:06:23.000 124 21185.48 27.54 42843.50 47795.31 2014-05-04 22:06:24.000 124 21185.48 27.56 42843.51 47795.34 2014-05-04 22:06:25.000 124 21185.49 27.57 42843.52 47795.35 2014-05-04 22:06:26.000 124 21185.49 27.59 42843.52 47795.34 2014-05-04 22:06:27.000 124 21185.48 27.61 42843.53 47795.35 2014-05-04 22:06:28.000 124 21185.49 27.61 42843.51 47795.33 2014-05-04 22:06:29.000 124 21185.48 27.62 42843.48 47795.33 2014-05-04 22:06:30.000 124 21185.47 27.63 42843.46 47795.31 2014-05-04 22:06:31.000 124 21185.46 27.61 42843.48 47795.30 2014-05-04 22:06:32.000 124 21185.43 27.63 42843.49 47795.33 2014-05-04 22:06:33.000 124 21185.44 27.64 42843.49 47795.28 2014-05-04 22:06:34.000 124 21185.43 27.63 42843.49 47795.31 2014-05-04 22:06:35.000 124 21185.44 27.64 42843.52 47795.31 2014-05-04 22:06:36.000 124 21185.43 27.64 42843.52 47795.30 2014-05-04 22:06:37.000 124 21185.45 27.62 42843.50 47795.29 2014-05-04 22:06:38.000 124 21185.44 27.59 42843.49 47795.31 2014-05-04 22:06:39.000 124 21185.46 27.60 42843.52 47795.32 2014-05-04 22:06:40.000 124 21185.44 27.61 42843.52 47795.29 2014-05-04 22:06:41.000 124 21185.43 27.58 42843.50 47795.31 2014-05-04 22:06:42.000 124 21185.42 27.60 42843.51 47795.32 2014-05-04 22:06:43.000 124 21185.41 27.62 42843.55 47795.31 2014-05-04 22:06:44.000 124 21185.41 27.63 42843.53 47795.32 2014-05-04 22:06:45.000 124 21185.40 27.63 42843.53 47795.32 2014-05-04 22:06:46.000 124 21185.38 27.59 42843.54 47795.32 2014-05-04 22:06:47.000 124 21185.39 27.60 42843.54 47795.32 2014-05-04 22:06:48.000 124 21185.37 27.59 42843.55 47795.31 2014-05-04 22:06:49.000 124 21185.35 27.57 42843.54 47795.32 2014-05-04 22:06:50.000 124 21185.36 27.55 42843.53 47795.33 2014-05-04 22:06:51.000 124 21185.36 27.55 42843.54 47795.31 2014-05-04 22:06:52.000 124 21185.33 27.54 42843.54 47795.32 2014-05-04 22:06:53.000 124 21185.31 27.54 42843.55 47795.30 2014-05-04 22:06:54.000 124 21185.28 27.54 42843.55 47795.30 2014-05-04 22:06:55.000 124 21185.24 27.54 42843.55 47795.28 2014-05-04 22:06:56.000 124 21185.24 27.52 42843.55 47795.27 2014-05-04 22:06:57.000 124 21185.21 27.52 42843.56 47795.26 2014-05-04 22:06:58.000 124 21185.21 27.51 42843.54 47795.27 2014-05-04 22:06:59.000 124 21185.18 27.51 42843.55 47795.23 2014-05-04 22:07:00.000 124 21185.17 27.50 42843.54 47795.25 2014-05-04 22:07:01.000 124 21185.15 27.51 42843.56 47795.23 2014-05-04 22:07:02.000 124 21185.14 27.53 42843.55 47795.22 2014-05-04 22:07:03.000 124 21185.13 27.53 42843.54 47795.24 2014-05-04 22:07:04.000 124 21185.11 27.53 42843.55 47795.20 2014-05-04 22:07:05.000 124 21185.12 27.54 42843.52 47795.21 2014-05-04 22:07:06.000 124 21185.13 27.53 42843.54 47795.18 2014-05-04 22:07:07.000 124 21185.09 27.54 42843.56 47795.17 2014-05-04 22:07:08.000 124 21185.09 27.55 42843.54 47795.19 2014-05-04 22:07:09.000 124 21185.07 27.56 42843.54 47795.17 2014-05-04 22:07:10.000 124 21185.08 27.57 42843.52 47795.14 2014-05-04 22:07:11.000 124 21185.08 27.56 42843.50 47795.15 2014-05-04 22:07:12.000 124 21185.04 27.57 42843.52 47795.16 2014-05-04 22:07:13.000 124 21185.03 27.56 42843.54 47795.15 2014-05-04 22:07:14.000 124 21185.02 27.54 42843.56 47795.13 2014-05-04 22:07:15.000 124 21185.00 27.55 42843.55 47795.17 2014-05-04 22:07:16.000 124 21184.97 27.59 42843.57 47795.15 2014-05-04 22:07:17.000 124 21184.97 27.63 42843.60 47795.15 2014-05-04 22:07:18.000 124 21184.97 27.65 42843.55 47795.15 2014-05-04 22:07:19.000 124 21184.95 27.66 42843.55 47795.12 2014-05-04 22:07:20.000 124 21184.95 27.68 42843.54 47795.12 2014-05-04 22:07:21.000 124 21184.93 27.71 42843.52 47795.11 2014-05-04 22:07:22.000 124 21184.93 27.75 42843.51 47795.10 2014-05-04 22:07:23.000 124 21184.93 27.77 42843.50 47795.11 2014-05-04 22:07:24.000 124 21184.93 27.79 42843.48 47795.07 2014-05-04 22:07:25.000 124 21184.94 27.80 42843.49 47795.04 2014-05-04 22:07:26.000 124 21184.93 27.78 42843.46 47795.08 2014-05-04 22:07:27.000 124 21184.95 27.76 42843.48 47795.07 2014-05-04 22:07:28.000 124 21184.97 27.72 42843.48 47795.10 2014-05-04 22:07:29.000 124 21184.95 27.75 42843.49 47795.09 2014-05-04 22:07:30.000 124 21184.96 27.75 42843.49 47795.11 2014-05-04 22:07:31.000 124 21184.96 27.76 42843.49 47795.11 2014-05-04 22:07:32.000 124 21184.95 27.76 42843.49 47795.13 2014-05-04 22:07:33.000 124 21184.96 27.82 42843.49 47795.13 2014-05-04 22:07:34.000 124 21184.93 27.83 42843.46 47795.11 2014-05-04 22:07:35.000 124 21184.92 27.88 42843.49 47795.08 2014-05-04 22:07:36.000 124 21184.93 27.89 42843.48 47795.10 2014-05-04 22:07:37.000 124 21184.96 27.88 42843.48 47795.07 2014-05-04 22:07:38.000 124 21184.96 27.89 42843.48 47795.08 2014-05-04 22:07:39.000 124 21184.96 27.91 42843.50 47795.07 2014-05-04 22:07:40.000 124 21184.94 27.91 42843.48 47795.09 2014-05-04 22:07:41.000 124 21184.93 27.93 42843.49 47795.08 2014-05-04 22:07:42.000 124 21184.95 27.94 42843.51 47795.11 2014-05-04 22:07:43.000 124 21184.99 27.92 42843.50 47795.09 2014-05-04 22:07:44.000 124 21184.96 27.96 42843.50 47795.09 2014-05-04 22:07:45.000 124 21184.94 27.98 42843.52 47795.12 2014-05-04 22:07:46.000 124 21184.96 28.00 42843.52 47795.11 2014-05-04 22:07:47.000 124 21184.96 28.05 42843.53 47795.13 2014-05-04 22:07:48.000 124 21184.97 28.08 42843.53 47795.11 2014-05-04 22:07:49.000 124 21184.98 28.07 42843.51 47795.13 2014-05-04 22:07:50.000 124 21184.97 28.10 42843.51 47795.11 2014-05-04 22:07:51.000 124 21185.03 28.11 42843.52 47795.09 2014-05-04 22:07:52.000 124 21185.00 28.15 42843.54 47795.12 2014-05-04 22:07:53.000 124 21185.00 28.14 42843.54 47795.12 2014-05-04 22:07:54.000 124 21185.02 28.17 42843.54 47795.13 2014-05-04 22:07:55.000 124 21185.02 28.19 42843.53 47795.12 2014-05-04 22:07:56.000 124 21185.04 28.20 42843.52 47795.12 2014-05-04 22:07:57.000 124 21185.05 28.23 42843.50 47795.12 2014-05-04 22:07:58.000 124 21185.02 28.25 42843.51 47795.11 2014-05-04 22:07:59.000 124 21185.02 28.27 42843.51 47795.13 2014-05-04 22:08:00.000 124 21185.02 28.28 42843.50 47795.13 2014-05-04 22:08:01.000 124 21185.04 28.32 42843.48 47795.13 2014-05-04 22:08:02.000 124 21185.05 28.33 42843.48 47795.11 2014-05-04 22:08:03.000 124 21185.05 28.32 42843.48 47795.15 2014-05-04 22:08:04.000 124 21185.07 28.32 42843.47 47795.12 2014-05-04 22:08:05.000 124 21185.06 28.30 42843.48 47795.13 2014-05-04 22:08:06.000 124 21185.07 28.31 42843.47 47795.11 2014-05-04 22:08:07.000 124 21185.07 28.32 42843.48 47795.13 2014-05-04 22:08:08.000 124 21185.09 28.34 42843.47 47795.13 2014-05-04 22:08:09.000 124 21185.09 28.35 42843.47 47795.12 2014-05-04 22:08:10.000 124 21185.10 28.38 42843.49 47795.14 2014-05-04 22:08:11.000 124 21185.14 28.39 42843.49 47795.12 2014-05-04 22:08:12.000 124 21185.14 28.39 42843.47 47795.14 2014-05-04 22:08:13.000 124 21185.15 28.40 42843.50 47795.13 2014-05-04 22:08:14.000 124 21185.15 28.40 42843.54 47795.14 2014-05-04 22:08:15.000 124 21185.16 28.41 42843.49 47795.15 2014-05-04 22:08:16.000 124 21185.15 28.41 42843.47 47795.15 2014-05-04 22:08:17.000 124 21185.15 28.44 42843.47 47795.15 2014-05-04 22:08:18.000 124 21185.12 28.44 42843.43 47795.15 2014-05-04 22:08:19.000 124 21185.11 28.46 42843.45 47795.14 2014-05-04 22:08:20.000 124 21185.13 28.47 42843.47 47795.11 2014-05-04 22:08:21.000 124 21185.15 28.45 42843.50 47795.16 2014-05-04 22:08:22.000 124 21185.16 28.45 42843.51 47795.19 2014-05-04 22:08:23.000 124 21185.19 28.46 42843.50 47795.17 2014-05-04 22:08:24.000 124 21185.21 28.47 42843.50 47795.18 2014-05-04 22:08:25.000 124 21185.21 28.49 42843.49 47795.21 2014-05-04 22:08:26.000 124 21185.21 28.52 42843.49 47795.19 2014-05-04 22:08:27.000 124 21185.16 28.53 42843.49 47795.19 2014-05-04 22:08:28.000 124 21185.17 28.59 42843.46 47795.17 2014-05-04 22:08:29.000 124 21185.13 28.57 42843.47 47795.15 2014-05-04 22:08:30.000 124 21185.10 28.57 42843.47 47795.14 2014-05-04 22:08:31.000 124 21185.08 28.58 42843.44 47795.10 2014-05-04 22:08:32.000 124 21185.07 28.60 42843.48 47795.12 2014-05-04 22:08:33.000 124 21185.07 28.59 42843.43 47795.12 2014-05-04 22:08:34.000 124 21185.09 28.60 42843.43 47795.11 2014-05-04 22:08:35.000 124 21185.08 28.58 42843.47 47795.10 2014-05-04 22:08:36.000 124 21185.05 28.55 42843.50 47795.11 2014-05-04 22:08:37.000 124 21185.03 28.55 42843.48 47795.11 2014-05-04 22:08:38.000 124 21185.02 28.55 42843.49 47795.09 2014-05-04 22:08:39.000 124 21185.02 28.53 42843.48 47795.11 2014-05-04 22:08:40.000 124 21185.03 28.54 42843.49 47795.11 2014-05-04 22:08:41.000 124 21185.05 28.52 42843.49 47795.12 2014-05-04 22:08:42.000 124 21185.02 28.49 42843.50 47795.10 2014-05-04 22:08:43.000 124 21185.05 28.50 42843.53 47795.12 2014-05-04 22:08:44.000 124 21185.09 28.49 42843.50 47795.15 2014-05-04 22:08:45.000 124 21185.08 28.48 42843.48 47795.16 2014-05-04 22:08:46.000 124 21185.07 28.47 42843.52 47795.16 2014-05-04 22:08:47.000 124 21185.08 28.50 42843.53 47795.16 2014-05-04 22:08:48.000 124 21185.08 28.51 42843.50 47795.18 2014-05-04 22:08:49.000 124 21185.07 28.49 42843.49 47795.15 2014-05-04 22:08:50.000 124 21185.10 28.47 42843.52 47795.19 2014-05-04 22:08:51.000 124 21185.10 28.48 42843.55 47795.17 2014-05-04 22:08:52.000 124 21185.11 28.49 42843.52 47795.18 2014-05-04 22:08:53.000 124 21185.11 28.48 42843.51 47795.17 2014-05-04 22:08:54.000 124 21185.10 28.46 42843.54 47795.19 2014-05-04 22:08:55.000 124 21185.09 28.46 42843.55 47795.18 2014-05-04 22:08:56.000 124 21185.11 28.46 42843.54 47795.20 2014-05-04 22:08:57.000 124 21185.12 28.47 42843.48 47795.18 2014-05-04 22:08:58.000 124 21185.11 28.48 42843.50 47795.18 2014-05-04 22:08:59.000 124 21185.12 28.46 42843.50 47795.19 2014-05-04 22:09:00.000 124 21185.12 28.46 42843.53 47795.19 2014-05-04 22:09:01.000 124 21185.11 28.48 42843.51 47795.17 2014-05-04 22:09:02.000 124 21185.14 28.48 42843.50 47795.18 2014-05-04 22:09:03.000 124 21185.10 28.49 42843.50 47795.19 2014-05-04 22:09:04.000 124 21185.12 28.47 42843.55 47795.19 2014-05-04 22:09:05.000 124 21185.12 28.47 42843.55 47795.19 2014-05-04 22:09:06.000 124 21185.13 28.47 42843.52 47795.18 2014-05-04 22:09:07.000 124 21185.11 28.46 42843.53 47795.19 2014-05-04 22:09:08.000 124 21185.08 28.42 42843.53 47795.18 2014-05-04 22:09:09.000 124 21185.06 28.41 42843.51 47795.18 2014-05-04 22:09:10.000 124 21185.04 28.41 42843.51 47795.15 2014-05-04 22:09:11.000 124 21185.05 28.39 42843.51 47795.15 2014-05-04 22:09:12.000 124 21185.02 28.35 42843.50 47795.14 2014-05-04 22:09:13.000 124 21185.01 28.31 42843.51 47795.14 2014-05-04 22:09:14.000 124 21185.01 28.31 42843.50 47795.15 2014-05-04 22:09:15.000 124 21184.99 28.32 42843.50 47795.16 2014-05-04 22:09:16.000 124 21185.03 28.31 42843.53 47795.15 2014-05-04 22:09:17.000 124 21185.02 28.32 42843.50 47795.14 2014-05-04 22:09:18.000 124 21185.02 28.33 42843.46 47795.12 2014-05-04 22:09:19.000 124 21185.01 28.33 42843.49 47795.12 2014-05-04 22:09:20.000 124 21184.98 28.38 42843.46 47795.10 2014-05-04 22:09:21.000 124 21184.96 28.39 42843.43 47795.10 2014-05-04 22:09:22.000 124 21184.97 28.39 42843.44 47795.05 2014-05-04 22:09:23.000 124 21184.96 28.37 42843.46 47795.04 2014-05-04 22:09:24.000 124 21184.92 28.34 42843.46 47795.00 2014-05-04 22:09:25.000 124 21184.90 28.34 42843.46 47795.00 2014-05-04 22:09:26.000 124 21184.92 28.34 42843.45 47795.01 2014-05-04 22:09:27.000 124 21184.93 28.33 42843.45 47795.01 2014-05-04 22:09:28.000 124 21184.91 28.32 42843.47 47794.99 2014-05-04 22:09:29.000 124 21184.88 28.31 42843.44 47795.00 2014-05-04 22:09:30.000 124 21184.86 28.34 42843.43 47794.98 2014-05-04 22:09:31.000 124 21184.87 28.34 42843.42 47794.97 2014-05-04 22:09:32.000 124 21184.86 28.34 42843.41 47794.96 2014-05-04 22:09:33.000 124 21184.88 28.36 42843.42 47794.96 2014-05-04 22:09:34.000 124 21184.90 28.38 42843.39 47794.94 2014-05-04 22:09:35.000 124 21184.91 28.37 42843.41 47794.95 2014-05-04 22:09:36.000 124 21184.95 28.29 42843.44 47794.99 2014-05-04 22:09:37.000 124 21185.02 28.24 42843.47 47795.01 2014-05-04 22:09:38.000 124 21185.04 28.23 42843.51 47795.09 2014-05-04 22:09:39.000 124 21185.04 28.23 42843.52 47795.16 2014-05-04 22:09:40.000 124 21185.05 28.26 42843.55 47795.17 2014-05-04 22:09:41.000 124 21185.08 28.30 42843.60 47795.20 2014-05-04 22:09:42.000 124 21185.11 28.38 42843.58 47795.23 2014-05-04 22:09:43.000 124 21185.12 28.41 42843.58 47795.23 2014-05-04 22:09:44.000 124 21185.12 28.45 42843.59 47795.23 2014-05-04 22:09:45.000 124 21185.14 28.46 42843.59 47795.23 2014-05-04 22:09:46.000 124 21185.13 28.49 42843.60 47795.23 2014-05-04 22:09:47.000 124 21185.15 28.50 42843.60 47795.24 2014-05-04 22:09:48.000 124 21185.14 28.49 42843.57 47795.23 2014-05-04 22:09:49.000 124 21185.10 28.51 42843.56 47795.23 2014-05-04 22:09:50.000 124 21185.12 28.52 42843.58 47795.21 2014-05-04 22:09:51.000 124 21185.10 28.55 42843.59 47795.22 2014-05-04 22:09:52.000 124 21185.11 28.57 42843.56 47795.21 2014-05-04 22:09:53.000 124 21185.09 28.57 42843.54 47795.19 2014-05-04 22:09:54.000 124 21185.08 28.55 42843.51 47795.17 2014-05-04 22:09:55.000 124 21185.06 28.55 42843.54 47795.15 2014-05-04 22:09:56.000 124 21185.04 28.56 42843.51 47795.16 2014-05-04 22:09:57.000 124 21185.01 28.56 42843.46 47795.12 2014-05-04 22:09:58.000 124 21185.02 28.59 42843.46 47795.11 2014-05-04 22:09:59.000 124 21185.05 28.60 42843.49 47795.11 2014-05-04 22:10:00.000 124 21185.04 28.61 42843.47 47795.09 2014-05-04 22:10:01.000 124 21185.04 28.61 42843.48 47795.10 2014-05-04 22:10:02.000 124 21185.05 28.62 42843.47 47795.13 2014-05-04 22:10:03.000 124 21185.01 28.63 42843.47 47795.11 2014-05-04 22:10:04.000 124 21184.99 28.64 42843.46 47795.11 2014-05-04 22:10:05.000 124 21184.94 28.66 42843.44 47795.08 2014-05-04 22:10:06.000 124 21184.94 28.67 42843.46 47795.07 2014-05-04 22:10:07.000 124 21184.94 28.67 42843.43 47795.07 2014-05-04 22:10:08.000 124 21184.94 28.71 42843.42 47795.06 2014-05-04 22:10:09.000 124 21184.94 28.72 42843.39 47795.03 2014-05-04 22:10:10.000 124 21184.94 28.73 42843.41 47795.02 2014-05-04 22:10:11.000 124 21184.90 28.73 42843.43 47795.01 2014-05-04 22:10:12.000 124 21184.87 28.71 42843.43 47795.01 2014-05-04 22:10:13.000 124 21184.88 28.70 42843.45 47795.01 2014-05-04 22:10:14.000 124 21184.91 28.70 42843.47 47795.01 2014-05-04 22:10:15.000 124 21184.89 28.70 42843.47 47795.01 2014-05-04 22:10:16.000 124 21184.87 28.69 42843.47 47795.02 2014-05-04 22:10:17.000 124 21184.85 28.72 42843.44 47795.02 2014-05-04 22:10:18.000 124 21184.83 28.72 42843.45 47795.03 2014-05-04 22:10:19.000 124 21184.86 28.70 42843.49 47795.03 2014-05-04 22:10:20.000 124 21184.84 28.72 42843.47 47795.04 2014-05-04 22:10:21.000 124 21184.83 28.71 42843.46 47795.00 2014-05-04 22:10:22.000 124 21184.81 28.69 42843.47 47795.02 2014-05-04 22:10:23.000 124 21184.82 28.65 42843.53 47795.01 2014-05-04 22:10:24.000 124 21184.80 28.66 42843.50 47795.04 2014-05-04 22:10:25.000 124 21184.78 28.65 42843.52 47795.03 2014-05-04 22:10:26.000 124 21184.78 28.65 42843.47 47795.03 2014-05-04 22:10:27.000 124 21184.77 28.66 42843.49 47795.02 2014-05-04 22:10:28.000 124 21184.74 28.67 42843.54 47795.02 2014-05-04 22:10:29.000 124 21184.72 28.68 42843.50 47795.02 2014-05-04 22:10:30.000 124 21184.70 28.69 42843.47 47795.00 2014-05-04 22:10:31.000 124 21184.66 28.72 42843.48 47794.97 2014-05-04 22:10:32.000 124 21184.63 28.74 42843.46 47794.96 2014-05-04 22:10:33.000 124 21184.63 28.75 42843.45 47794.94 2014-05-04 22:10:34.000 124 21184.64 28.76 42843.45 47794.92 2014-05-04 22:10:35.000 124 21184.60 28.73 42843.44 47794.89 2014-05-04 22:10:36.000 124 21184.58 28.72 42843.45 47794.87 2014-05-04 22:10:37.000 124 21184.61 28.69 42843.46 47794.89 2014-05-04 22:10:38.000 124 21184.62 28.68 42843.45 47794.89 2014-05-04 22:10:39.000 124 21184.58 28.66 42843.47 47794.89 2014-05-04 22:10:40.000 124 21184.59 28.63 42843.47 47794.87 2014-05-04 22:10:41.000 124 21184.57 28.61 42843.47 47794.92 2014-05-04 22:10:42.000 124 21184.56 28.63 42843.49 47794.89 2014-05-04 22:10:43.000 124 21184.57 28.61 42843.51 47794.92 2014-05-04 22:10:44.000 124 21184.54 28.63 42843.52 47794.89 2014-05-04 22:10:45.000 124 21184.51 28.64 42843.49 47794.91 2014-05-04 22:10:46.000 124 21184.53 28.64 42843.45 47794.88 2014-05-04 22:10:47.000 124 21184.52 28.65 42843.46 47794.90 2014-05-04 22:10:48.000 124 21184.51 28.65 42843.46 47794.85 2014-05-04 22:10:49.000 124 21184.50 28.66 42843.45 47794.85 2014-05-04 22:10:50.000 124 21184.47 28.66 42843.45 47794.82 2014-05-04 22:10:51.000 124 21184.44 28.67 42843.41 47794.81 2014-05-04 22:10:52.000 124 21184.45 28.68 42843.39 47794.79 2014-05-04 22:10:53.000 124 21184.45 28.68 42843.40 47794.81 2014-05-04 22:10:54.000 124 21184.42 28.68 42843.40 47794.79 2014-05-04 22:10:55.000 124 21184.42 28.65 42843.41 47794.79 2014-05-04 22:10:56.000 124 21184.42 28.63 42843.42 47794.77 2014-05-04 22:10:57.000 124 21184.44 28.62 42843.42 47794.78 2014-05-04 22:10:58.000 124 21184.46 28.65 42843.44 47794.79 2014-05-04 22:10:59.000 124 21184.43 28.66 42843.44 47794.80 2014-05-04 22:11:00.000 124 21184.41 28.64 42843.42 47794.81 2014-05-04 22:11:01.000 124 21184.42 28.62 42843.44 47794.82 2014-05-04 22:11:02.000 124 21184.40 28.65 42843.47 47794.82 2014-05-04 22:11:03.000 124 21184.41 28.65 42843.49 47794.81 2014-05-04 22:11:04.000 124 21184.46 28.66 42843.50 47794.83 2014-05-04 22:11:05.000 124 21184.46 28.63 42843.52 47794.85 2014-05-04 22:11:06.000 124 21184.47 28.60 42843.53 47794.88 2014-05-04 22:11:07.000 124 21184.48 28.60 42843.55 47794.88 2014-05-04 22:11:08.000 124 21184.50 28.60 42843.58 47794.92 2014-05-04 22:11:09.000 124 21184.47 28.59 42843.59 47794.93 2014-05-04 22:11:10.000 124 21184.44 28.61 42843.57 47794.94 2014-05-04 22:11:11.000 124 21184.42 28.63 42843.61 47794.94 2014-05-04 22:11:12.000 124 21184.41 28.65 42843.57 47794.92 2014-05-04 22:11:13.000 124 21184.42 28.65 42843.60 47794.91 2014-05-04 22:11:14.000 124 21184.39 28.67 42843.59 47794.92 2014-05-04 22:11:15.000 124 21184.35 28.68 42843.57 47794.90 2014-05-04 22:11:16.000 124 21184.32 28.72 42843.56 47794.87 2014-05-04 22:11:17.000 124 21184.28 28.73 42843.51 47794.86 2014-05-04 22:11:18.000 124 21184.27 28.71 42843.49 47794.84 2014-05-04 22:11:19.000 124 21184.27 28.75 42843.50 47794.80 2014-05-04 22:11:20.000 124 21184.25 28.78 42843.52 47794.82 2014-05-04 22:11:21.000 124 21184.25 28.77 42843.49 47794.78 2014-05-04 22:11:22.000 124 21184.25 28.76 42843.51 47794.77 2014-05-04 22:11:23.000 124 21184.23 28.74 42843.48 47794.77 2014-05-04 22:11:24.000 124 21184.20 28.74 42843.46 47794.76 2014-05-04 22:11:25.000 124 21184.20 28.72 42843.49 47794.78 2014-05-04 22:11:26.000 124 21184.23 28.72 42843.50 47794.77 2014-05-04 22:11:27.000 124 21184.24 28.72 42843.52 47794.78 2014-05-04 22:11:28.000 124 21184.23 28.73 42843.53 47794.78 2014-05-04 22:11:29.000 124 21184.22 28.74 42843.52 47794.78 2014-05-04 22:11:30.000 124 21184.22 28.73 42843.50 47794.79 2014-05-04 22:11:31.000 124 21184.23 28.76 42843.54 47794.77 2014-05-04 22:11:32.000 124 21184.23 28.73 42843.55 47794.76 2014-05-04 22:11:33.000 124 21184.22 28.72 42843.55 47794.77 2014-05-04 22:11:34.000 124 21184.20 28.71 42843.59 47794.81 2014-05-04 22:11:35.000 124 21184.20 28.72 42843.56 47794.79 2014-05-04 22:11:36.000 124 21184.18 28.73 42843.55 47794.81 2014-05-04 22:11:37.000 124 21184.17 28.74 42843.56 47794.80 2014-05-04 22:11:38.000 124 21184.15 28.72 42843.57 47794.80 2014-05-04 22:11:39.000 124 21184.16 28.71 42843.58 47794.79 2014-05-04 22:11:40.000 124 21184.17 28.70 42843.59 47794.79 2014-05-04 22:11:41.000 124 21184.19 28.71 42843.57 47794.80 2014-05-04 22:11:42.000 124 21184.18 28.72 42843.58 47794.82 2014-05-04 22:11:43.000 124 21184.18 28.75 42843.61 47794.82 2014-05-04 22:11:44.000 124 21184.17 28.79 42843.59 47794.81 2014-05-04 22:11:45.000 124 21184.16 28.82 42843.57 47794.81 2014-05-04 22:11:46.000 124 21184.14 28.82 42843.55 47794.77 2014-05-04 22:11:47.000 124 21184.17 28.84 42843.52 47794.78 2014-05-04 22:11:48.000 124 21184.18 28.85 42843.57 47794.80 2014-05-04 22:11:49.000 124 21184.14 28.85 42843.57 47794.78 2014-05-04 22:11:50.000 124 21184.12 28.86 42843.54 47794.77 2014-05-04 22:11:51.000 124 21184.10 28.88 42843.53 47794.75 2014-05-04 22:11:52.000 124 21184.10 28.90 42843.54 47794.75 2014-05-04 22:11:53.000 124 21184.08 28.91 42843.53 47794.75 2014-05-04 22:11:54.000 124 21184.06 28.93 42843.50 47794.73 2014-05-04 22:11:55.000 124 21184.05 28.93 42843.49 47794.71 2014-05-04 22:11:56.000 124 21184.03 28.93 42843.52 47794.73 2014-05-04 22:11:57.000 124 21184.04 28.95 42843.52 47794.72 2014-05-04 22:11:58.000 124 21184.00 28.96 42843.51 47794.72 2014-05-04 22:11:59.000 124 21184.02 28.99 42843.53 47794.69 2014-05-04 22:12:00.000 124 21184.02 29.02 42843.52 47794.68 2014-05-04 22:12:01.000 124 21184.01 29.04 42843.51 47794.68 2014-05-04 22:12:02.000 124 21183.97 29.04 42843.48 47794.64 2014-05-04 22:12:03.000 124 21183.96 29.02 42843.47 47794.65 2014-05-04 22:12:04.000 124 21183.94 29.02 42843.48 47794.65 2014-05-04 22:12:05.000 124 21183.93 29.03 42843.48 47794.63 2014-05-04 22:12:06.000 124 21183.93 29.04 42843.46 47794.65 2014-05-04 22:12:07.000 124 21183.95 29.06 42843.47 47794.62 2014-05-04 22:12:08.000 124 21183.97 29.06 42843.44 47794.65 2014-05-04 22:12:09.000 124 21183.97 29.08 42843.44 47794.61 2014-05-04 22:12:10.000 124 21183.95 29.06 42843.47 47794.63 2014-05-04 22:12:11.000 124 21183.97 29.05 42843.44 47794.62 2014-05-04 22:12:12.000 124 21184.00 29.07 42843.43 47794.62 2014-05-04 22:12:13.000 124 21183.98 29.09 42843.45 47794.61 2014-05-04 22:12:14.000 124 21184.00 29.09 42843.44 47794.61 2014-05-04 22:12:15.000 124 21184.02 29.09 42843.41 47794.60 2014-05-04 22:12:16.000 124 21184.04 29.08 42843.43 47794.61 2014-05-04 22:12:17.000 124 21184.05 29.09 42843.43 47794.63 2014-05-04 22:12:18.000 124 21184.04 29.10 42843.39 47794.61 2014-05-04 22:12:19.000 124 21184.07 29.07 42843.45 47794.64 2014-05-04 22:12:20.000 124 21184.09 29.09 42843.42 47794.64 2014-05-04 22:12:21.000 124 21184.11 29.12 42843.40 47794.66 2014-05-04 22:12:22.000 124 21184.15 29.14 42843.41 47794.66 2014-05-04 22:12:23.000 124 21184.20 29.15 42843.39 47794.63 2014-05-04 22:12:24.000 124 21184.24 29.15 42843.41 47794.66 2014-05-04 22:12:25.000 124 21184.24 29.15 42843.41 47794.67 2014-05-04 22:12:26.000 124 21184.27 29.15 42843.38 47794.66 2014-05-04 22:12:27.000 124 21184.27 29.14 42843.40 47794.68 2014-05-04 22:12:28.000 124 21184.31 29.13 42843.41 47794.69 2014-05-04 22:12:29.000 124 21184.34 29.10 42843.40 47794.73 2014-05-04 22:12:30.000 124 21184.34 29.09 42843.45 47794.73 2014-05-04 22:12:31.000 124 21184.34 29.08 42843.45 47794.74 2014-05-04 22:12:32.000 124 21184.35 29.08 42843.44 47794.77 2014-05-04 22:12:33.000 124 21184.37 29.10 42843.43 47794.76 2014-05-04 22:12:34.000 124 21184.36 29.10 42843.45 47794.78 2014-05-04 22:12:35.000 124 21184.35 29.10 42843.45 47794.76 2014-05-04 22:12:36.000 124 21184.34 29.08 42843.42 47794.77 2014-05-04 22:12:37.000 124 21184.33 29.09 42843.43 47794.75 2014-05-04 22:12:38.000 124 21184.33 29.10 42843.43 47794.74 2014-05-04 22:12:39.000 124 21184.31 29.09 42843.42 47794.74 2014-05-04 22:12:40.000 124 21184.29 29.09 42843.41 47794.71 2014-05-04 22:12:41.000 124 21184.28 29.10 42843.35 47794.71 2014-05-04 22:12:42.000 124 21184.29 29.13 42843.32 47794.67 2014-05-04 22:12:43.000 124 21184.27 29.16 42843.30 47794.63 2014-05-04 22:12:44.000 124 21184.28 29.16 42843.28 47794.61 2014-05-04 22:12:45.000 124 21184.28 29.14 42843.28 47794.58 2014-05-04 22:12:46.000 124 21184.28 29.13 42843.30 47794.61 2014-05-04 22:12:47.000 124 21184.28 29.13 42843.27 47794.56 2014-05-04 22:12:48.000 124 21184.30 29.12 42843.27 47794.58 2014-05-04 22:12:49.000 124 21184.31 29.09 42843.29 47794.56 2014-05-04 22:12:50.000 124 21184.30 29.08 42843.23 47794.56 2014-05-04 22:12:51.000 124 21184.27 29.06 42843.24 47794.54 2014-05-04 22:12:52.000 124 21184.27 29.06 42843.23 47794.55 2014-05-04 22:12:53.000 124 21184.25 29.03 42843.23 47794.55 2014-05-04 22:12:54.000 124 21184.23 29.00 42843.24 47794.54 2014-05-04 22:12:55.000 124 21184.23 29.02 42843.24 47794.55 2014-05-04 22:12:56.000 124 21184.24 29.04 42843.21 47794.53 2014-05-04 22:12:57.000 124 21184.24 29.03 42843.20 47794.49 2014-05-04 22:12:58.000 124 21184.25 29.01 42843.22 47794.53 2014-05-04 22:12:59.000 124 21184.22 29.00 42843.21 47794.50 2014-05-04 22:13:00.000 124 21184.21 28.97 42843.22 47794.49 2014-05-04 22:13:01.000 124 21184.20 28.97 42843.20 47794.49 2014-05-04 22:13:02.000 124 21184.19 28.99 42843.19 47794.47 2014-05-04 22:13:03.000 124 21184.21 28.99 42843.20 47794.49 2014-05-04 22:13:04.000 124 21184.19 28.99 42843.22 47794.50 2014-05-04 22:13:05.000 124 21184.18 28.97 42843.20 47794.50 2014-05-04 22:13:06.000 124 21184.19 28.96 42843.22 47794.50 2014-05-04 22:13:07.000 124 21184.20 28.95 42843.23 47794.52 2014-05-04 22:13:08.000 124 21184.22 28.94 42843.23 47794.49 2014-05-04 22:13:09.000 124 21184.20 28.94 42843.22 47794.52 2014-05-04 22:13:10.000 124 21184.22 28.91 42843.23 47794.50 2014-05-04 22:13:11.000 124 21184.23 28.89 42843.24 47794.52 2014-05-04 22:13:12.000 124 21184.21 28.91 42843.23 47794.54 2014-05-04 22:13:13.000 124 21184.20 28.88 42843.25 47794.55 2014-05-04 22:13:14.000 124 21184.21 28.88 42843.25 47794.56 2014-05-04 22:13:15.000 124 21184.22 28.83 42843.26 47794.54 2014-05-04 22:13:16.000 124 21184.21 28.81 42843.27 47794.57 2014-05-04 22:13:17.000 124 21184.21 28.84 42843.29 47794.57 2014-05-04 22:13:18.000 124 21184.24 28.86 42843.27 47794.60 2014-05-04 22:13:19.000 124 21184.23 28.87 42843.28 47794.60 2014-05-04 22:13:20.000 124 21184.22 28.87 42843.25 47794.59 2014-05-04 22:13:21.000 124 21184.17 28.85 42843.25 47794.58 2014-05-04 22:13:22.000 124 21184.18 28.84 42843.25 47794.57 2014-05-04 22:13:23.000 124 21184.19 28.85 42843.25 47794.58 2014-05-04 22:13:24.000 124 21184.22 28.83 42843.26 47794.55 2014-05-04 22:13:25.000 124 21184.21 28.83 42843.25 47794.55 2014-05-04 22:13:26.000 124 21184.20 28.85 42843.23 47794.54 2014-05-04 22:13:27.000 124 21184.22 28.86 42843.19 47794.54 2014-05-04 22:13:28.000 124 21184.27 28.82 42843.18 47794.52 2014-05-04 22:13:29.000 124 21184.27 28.82 42843.18 47794.52 2014-05-04 22:13:30.000 124 21184.23 28.81 42843.14 47794.51 2014-05-04 22:13:31.000 124 21184.21 28.78 42843.14 47794.52 2014-05-04 22:13:32.000 124 21184.25 28.79 42843.13 47794.51 2014-05-04 22:13:33.000 124 21184.28 28.76 42843.15 47794.51 2014-05-04 22:13:34.000 124 21184.30 28.74 42843.14 47794.52 2014-05-04 22:13:35.000 124 21184.29 28.72 42843.16 47794.53 2014-05-04 22:13:36.000 124 21184.26 28.72 42843.17 47794.54 2014-05-04 22:13:37.000 124 21184.28 28.71 42843.15 47794.54 2014-05-04 22:13:38.000 124 21184.33 28.68 42843.17 47794.55 2014-05-04 22:13:39.000 124 21184.36 28.69 42843.18 47794.58 2014-05-04 22:13:40.000 124 21184.40 28.64 42843.19 47794.57 2014-05-04 22:13:41.000 124 21184.44 28.60 42843.25 47794.60 2014-05-04 22:13:42.000 124 21184.48 28.53 42843.27 47794.66 2014-05-04 22:13:43.000 124 21184.50 28.47 42843.29 47794.70 2014-05-04 22:13:44.000 124 21184.48 28.41 42843.29 47794.74 2014-05-04 22:13:45.000 124 21184.49 28.39 42843.34 47794.77 2014-05-04 22:13:46.000 124 21184.50 28.36 42843.35 47794.78 2014-05-04 22:13:47.000 124 21184.50 28.39 42843.37 47794.80 2014-05-04 22:13:48.000 124 21184.49 28.38 42843.34 47794.77 2014-05-04 22:13:49.000 124 21184.46 28.38 42843.36 47794.80 2014-05-04 22:13:50.000 124 21184.47 28.40 42843.35 47794.79 2014-05-04 22:13:51.000 124 21184.47 28.40 42843.37 47794.77 2014-05-04 22:13:52.000 124 21184.48 28.41 42843.35 47794.77 2014-05-04 22:13:53.000 124 21184.49 28.41 42843.34 47794.77 2014-05-04 22:13:54.000 124 21184.48 28.40 42843.34 47794.75 2014-05-04 22:13:55.000 124 21184.46 28.36 42843.34 47794.74 2014-05-04 22:13:56.000 124 21184.44 28.36 42843.34 47794.76 2014-05-04 22:13:57.000 124 21184.46 28.37 42843.36 47794.74 2014-05-04 22:13:58.000 124 21184.45 28.40 42843.33 47794.76 2014-05-04 22:13:59.000 124 21184.43 28.44 42843.33 47794.76 2014-05-04 22:14:00.000 124 21184.42 28.48 42843.33 47794.74 2014-05-04 22:14:01.000 124 21184.44 28.50 42843.31 47794.72 2014-05-04 22:14:02.000 124 21184.44 28.49 42843.33 47794.69 2014-05-04 22:14:03.000 124 21184.43 28.49 42843.33 47794.70 2014-05-04 22:14:04.000 124 21184.43 28.51 42843.31 47794.68 2014-05-04 22:14:05.000 124 21184.43 28.51 42843.29 47794.67 2014-05-04 22:14:06.000 124 21184.42 28.50 42843.30 47794.65 2014-05-04 22:14:07.000 124 21184.43 28.51 42843.31 47794.69 2014-05-04 22:14:08.000 124 21184.45 28.52 42843.35 47794.67 2014-05-04 22:14:09.000 124 21184.44 28.49 42843.37 47794.67 2014-05-04 22:14:10.000 124 21184.47 28.52 42843.35 47794.68 2014-05-04 22:14:11.000 124 21184.50 28.53 42843.36 47794.70 2014-05-04 22:14:12.000 124 21184.46 28.56 42843.39 47794.68 2014-05-04 22:14:13.000 124 21184.41 28.61 42843.38 47794.70 2014-05-04 22:14:14.000 124 21184.40 28.63 42843.33 47794.66 2014-05-04 22:14:15.000 124 21184.43 28.65 42843.30 47794.66 2014-05-04 22:14:16.000 124 21184.41 28.68 42843.30 47794.64 2014-05-04 22:14:17.000 124 21184.40 28.68 42843.31 47794.60 2014-05-04 22:14:18.000 124 21184.42 28.71 42843.30 47794.60 2014-05-04 22:14:19.000 124 21184.41 28.75 42843.29 47794.60 2014-05-04 22:14:20.000 124 21184.40 28.78 42843.28 47794.58 2014-05-04 22:14:21.000 124 21184.39 28.77 42843.28 47794.61 2014-05-04 22:14:22.000 124 21184.40 28.76 42843.29 47794.60 2014-05-04 22:14:23.000 124 21184.38 28.76 42843.26 47794.59 2014-05-04 22:14:24.000 124 21184.40 28.78 42843.23 47794.57 2014-05-04 22:14:25.000 124 21184.40 28.76 42843.22 47794.56 2014-05-04 22:14:26.000 124 21184.38 28.77 42843.27 47794.56 2014-05-04 22:14:27.000 124 21184.40 28.78 42843.25 47794.57 2014-05-04 22:14:28.000 124 21184.42 28.79 42843.24 47794.55 2014-05-04 22:14:29.000 124 21184.43 28.80 42843.27 47794.55 2014-05-04 22:14:30.000 124 21184.41 28.81 42843.26 47794.56 2014-05-04 22:14:31.000 124 21184.42 28.81 42843.24 47794.57 2014-05-04 22:14:32.000 124 21184.42 28.81 42843.27 47794.57 2014-05-04 22:14:33.000 124 21184.45 28.80 42843.27 47794.59 2014-05-04 22:14:34.000 124 21184.45 28.78 42843.26 47794.60 2014-05-04 22:14:35.000 124 21184.44 28.78 42843.28 47794.60 2014-05-04 22:14:36.000 124 21184.43 28.79 42843.30 47794.61 2014-05-04 22:14:37.000 124 21184.41 28.78 42843.27 47794.63 2014-05-04 22:14:38.000 124 21184.41 28.76 42843.25 47794.64 2014-05-04 22:14:39.000 124 21184.41 28.77 42843.27 47794.61 2014-05-04 22:14:40.000 124 21184.43 28.79 42843.31 47794.63 2014-05-04 22:14:41.000 124 21184.41 28.79 42843.30 47794.61 2014-05-04 22:14:42.000 124 21184.43 28.77 42843.31 47794.63 2014-05-04 22:14:43.000 124 21184.43 28.73 42843.31 47794.61 2014-05-04 22:14:44.000 124 21184.45 28.70 42843.32 47794.61 2014-05-04 22:14:45.000 124 21184.44 28.69 42843.30 47794.65 2014-05-04 22:14:46.000 124 21184.46 28.69 42843.33 47794.65 2014-05-04 22:14:47.000 124 21184.48 28.66 42843.38 47794.68 2014-05-04 22:14:48.000 124 21184.51 28.63 42843.40 47794.71 2014-05-04 22:14:49.000 124 21184.51 28.62 42843.41 47794.72 2014-05-04 22:14:50.000 124 21184.54 28.61 42843.39 47794.76 2014-05-04 22:14:51.000 124 21184.55 28.60 42843.44 47794.79 2014-05-04 22:14:52.000 124 21184.58 28.57 42843.46 47794.81 2014-05-04 22:14:53.000 124 21184.58 28.55 42843.48 47794.83 2014-05-04 22:14:54.000 124 21184.55 28.50 42843.48 47794.83 2014-05-04 22:14:55.000 124 21184.56 28.49 42843.48 47794.88 2014-05-04 22:14:56.000 124 21184.58 28.52 42843.52 47794.89 2014-05-04 22:14:57.000 124 21184.61 28.50 42843.52 47794.89 2014-05-04 22:14:58.000 124 21184.60 28.49 42843.51 47794.88 2014-05-04 22:14:59.000 124 21184.61 28.46 42843.55 47794.91 2014-05-04 22:15:00.000 124 21184.59 28.43 42843.56 47794.89 2014-05-04 22:15:01.000 124 21184.60 28.42 42843.54 47794.90 2014-05-04 22:15:02.000 124 21184.62 28.40 42843.56 47794.89 2014-05-04 22:15:03.000 124 21184.58 28.35 42843.58 47794.91 2014-05-04 22:15:04.000 124 21184.60 28.31 42843.54 47794.93 2014-05-04 22:15:05.000 124 21184.57 28.30 42843.58 47794.91 2014-05-04 22:15:06.000 124 21184.55 28.29 42843.56 47794.91 2014-05-04 22:15:07.000 124 21184.55 28.29 42843.55 47794.92 2014-05-04 22:15:08.000 124 21184.58 28.24 42843.60 47794.94 2014-05-04 22:15:09.000 124 21184.54 28.20 42843.65 47794.95 2014-05-04 22:15:10.000 124 21184.53 28.20 42843.66 47794.93 2014-05-04 22:15:11.000 124 21184.53 28.18 42843.64 47794.97 2014-05-04 22:15:12.000 124 21184.55 28.18 42843.65 47794.96 2014-05-04 22:15:13.000 124 21184.54 28.15 42843.66 47794.94 2014-05-04 22:15:14.000 124 21184.54 28.14 42843.63 47794.95 2014-05-04 22:15:15.000 124 21184.50 28.13 42843.62 47794.96 2014-05-04 22:15:16.000 124 21184.50 28.12 42843.63 47794.96 2014-05-04 22:15:17.000 124 21184.48 28.12 42843.66 47794.97 2014-05-04 22:15:18.000 124 21184.50 28.11 42843.65 47794.97 2014-05-04 22:15:19.000 124 21184.49 28.11 42843.65 47794.97 2014-05-04 22:15:20.000 124 21184.51 28.09 42843.66 47794.97 2014-05-04 22:15:21.000 124 21184.52 28.11 42843.65 47795.00 2014-05-04 22:15:22.000 124 21184.53 28.12 42843.68 47795.00 2014-05-04 22:15:23.000 124 21184.56 28.11 42843.68 47795.00 2014-05-04 22:15:24.000 124 21184.49 28.10 42843.69 47795.01 2014-05-04 22:15:25.000 124 21184.46 28.08 42843.68 47794.99 2014-05-04 22:15:26.000 124 21184.46 28.07 42843.73 47795.00 2014-05-04 22:15:27.000 124 21184.47 28.06 42843.72 47795.02 2014-05-04 22:15:28.000 124 21184.46 28.07 42843.74 47795.03 2014-05-04 22:15:29.000 124 21184.44 28.06 42843.77 47795.02 2014-05-04 22:15:30.000 124 21184.46 28.03 42843.76 47795.02 2014-05-04 22:15:31.000 124 21184.47 28.04 42843.75 47795.02 2014-05-04 22:15:32.000 124 21184.45 28.04 42843.76 47795.02 2014-05-04 22:15:33.000 124 21184.45 28.05 42843.75 47795.01 2014-05-04 22:15:34.000 124 21184.43 28.05 42843.75 47795.05 2014-05-04 22:15:35.000 124 21184.41 28.02 42843.76 47795.03 2014-05-04 22:15:36.000 124 21184.40 28.01 42843.72 47795.01 2014-05-04 22:15:37.000 124 21184.36 28.05 42843.70 47795.03 2014-05-04 22:15:38.000 124 21184.37 28.04 42843.70 47795.03 2014-05-04 22:15:39.000 124 21184.35 28.05 42843.67 47795.02 2014-05-04 22:15:40.000 124 21184.35 28.06 42843.67 47795.00 2014-05-04 22:15:41.000 124 21184.37 28.09 42843.70 47795.01 2014-05-04 22:15:42.000 124 21184.36 28.11 42843.72 47795.01 2014-05-04 22:15:43.000 124 21184.34 28.13 42843.71 47794.98 2014-05-04 22:15:44.000 124 21184.31 28.15 42843.70 47794.99 2014-05-04 22:15:45.000 124 21184.33 28.16 42843.70 47794.98 2014-05-04 22:15:46.000 124 21184.36 28.17 42843.72 47794.97 2014-05-04 22:15:47.000 124 21184.34 28.16 42843.71 47794.96 2014-05-04 22:15:48.000 124 21184.31 28.17 42843.73 47794.96 2014-05-04 22:15:49.000 124 21184.31 28.20 42843.70 47794.99 2014-05-04 22:15:50.000 124 21184.32 28.21 42843.72 47794.97 2014-05-04 22:15:51.000 124 21184.31 28.21 42843.73 47794.96 2014-05-04 22:15:52.000 124 21184.32 28.21 42843.73 47794.99 2014-05-04 22:15:53.000 124 21184.30 28.23 42843.72 47794.98 2014-05-04 22:15:54.000 124 21184.30 28.24 42843.69 47794.99 2014-05-04 22:15:55.000 124 21184.28 28.23 42843.72 47794.97 2014-05-04 22:15:56.000 124 21184.24 28.26 42843.73 47794.97 2014-05-04 22:15:57.000 124 21184.24 28.25 42843.73 47794.95 2014-05-04 22:15:58.000 124 21184.25 28.24 42843.71 47794.92 2014-05-04 22:15:59.000 124 21184.27 28.26 42843.66 47794.94 2014-05-04 22:16:00.000 124 21184.23 28.29 42843.64 47794.94 2014-05-04 22:16:01.000 124 21184.19 28.31 42843.66 47794.89 2014-05-04 22:16:02.000 124 21184.22 28.32 42843.66 47794.91 2014-05-04 22:16:03.000 124 21184.22 28.35 42843.67 47794.87 2014-05-04 22:16:04.000 124 21184.23 28.35 42843.66 47794.87 2014-05-04 22:16:05.000 124 21184.23 28.35 42843.65 47794.85 2014-05-04 22:16:06.000 124 21184.22 28.38 42843.62 47794.87 2014-05-04 22:16:07.000 124 21184.19 28.39 42843.62 47794.82 2014-05-04 22:16:08.000 124 21184.16 28.39 42843.61 47794.82 2014-05-04 22:16:09.000 124 21184.17 28.40 42843.62 47794.84 2014-05-04 22:16:10.000 124 21184.19 28.38 42843.64 47794.84 2014-05-04 22:16:11.000 124 21184.16 28.38 42843.61 47794.83 2014-05-04 22:16:12.000 124 21184.15 28.37 42843.62 47794.83 2014-05-04 22:16:13.000 124 21184.11 28.41 42843.65 47794.84 2014-05-04 22:16:14.000 124 21184.10 28.42 42843.68 47794.82 2014-05-04 22:16:15.000 124 21184.10 28.41 42843.67 47794.83 2014-05-04 22:16:16.000 124 21184.12 28.43 42843.63 47794.82 2014-05-04 22:16:17.000 124 21184.10 28.45 42843.64 47794.82 2014-05-04 22:16:18.000 124 21184.10 28.45 42843.66 47794.82 2014-05-04 22:16:19.000 124 21184.10 28.45 42843.65 47794.83 2014-05-04 22:16:20.000 124 21184.12 28.45 42843.67 47794.83 2014-05-04 22:16:21.000 124 21184.08 28.44 42843.65 47794.81 2014-05-04 22:16:22.000 124 21184.09 28.46 42843.66 47794.83 2014-05-04 22:16:23.000 124 21184.10 28.44 42843.62 47794.83 2014-05-04 22:16:24.000 124 21184.07 28.45 42843.64 47794.85 2014-05-04 22:16:25.000 124 21184.08 28.45 42843.64 47794.83 2014-05-04 22:16:26.000 124 21184.09 28.43 42843.62 47794.84 2014-05-04 22:16:27.000 124 21184.10 28.42 42843.68 47794.84 2014-05-04 22:16:28.000 124 21184.07 28.44 42843.68 47794.84 2014-05-04 22:16:29.000 124 21184.09 28.43 42843.65 47794.85 2014-05-04 22:16:30.000 124 21184.09 28.40 42843.68 47794.83 2014-05-04 22:16:31.000 124 21184.07 28.39 42843.67 47794.83 2014-05-04 22:16:32.000 124 21184.05 28.39 42843.69 47794.85 2014-05-04 22:16:33.000 124 21184.07 28.37 42843.70 47794.85 2014-05-04 22:16:34.000 124 21184.05 28.40 42843.66 47794.84 2014-05-04 22:16:35.000 124 21184.08 28.40 42843.66 47794.86 2014-05-04 22:16:36.000 124 21184.09 28.39 42843.71 47794.87 2014-05-04 22:16:37.000 124 21184.10 28.37 42843.71 47794.86 2014-05-04 22:16:38.000 124 21184.09 28.36 42843.70 47794.86 2014-05-04 22:16:39.000 124 21184.06 28.36 42843.64 47794.88 2014-05-04 22:16:40.000 124 21184.05 28.37 42843.67 47794.87 2014-05-04 22:16:41.000 124 21184.05 28.36 42843.70 47794.89 2014-05-04 22:16:42.000 124 21184.04 28.35 42843.69 47794.85 2014-05-04 22:16:43.000 124 21184.05 28.37 42843.69 47794.86 2014-05-04 22:16:44.000 124 21184.02 28.38 42843.67 47794.85 2014-05-04 22:16:45.000 124 21183.98 28.43 42843.67 47794.82 2014-05-04 22:16:46.000 124 21183.95 28.45 42843.65 47794.82 2014-05-04 22:16:47.000 124 21183.94 28.43 42843.63 47794.78 2014-05-04 22:16:48.000 124 21183.91 28.40 42843.63 47794.77 2014-05-04 22:16:49.000 124 21183.93 28.39 42843.65 47794.76 2014-05-04 22:16:50.000 124 21183.93 28.36 42843.64 47794.76 2014-05-04 22:16:51.000 124 21183.90 28.33 42843.62 47794.75 2014-05-04 22:16:52.000 124 21183.87 28.34 42843.63 47794.75 2014-05-04 22:16:53.000 124 21183.87 28.34 42843.61 47794.73 2014-05-04 22:16:54.000 124 21183.89 28.33 42843.61 47794.73 2014-05-04 22:16:55.000 124 21183.90 28.32 42843.62 47794.73 2014-05-04 22:16:56.000 124 21183.92 28.30 42843.62 47794.73 2014-05-04 22:16:57.000 124 21183.92 28.29 42843.65 47794.72 2014-05-04 22:16:58.000 124 21183.89 28.29 42843.60 47794.72 2014-05-04 22:16:59.000 124 21183.85 28.27 42843.60 47794.73 2014-05-04 22:17:00.000 124 21183.85 28.28 42843.60 47794.73 2014-05-04 22:17:01.000 124 21183.87 28.22 42843.64 47794.72 2014-05-04 22:17:02.000 124 21183.85 28.27 42843.65 47794.73 2014-05-04 22:17:03.000 124 21183.82 28.28 42843.63 47794.71 2014-05-04 22:17:04.000 124 21183.79 28.29 42843.65 47794.67 2014-05-04 22:17:05.000 124 21183.78 28.29 42843.60 47794.66 2014-05-04 22:17:06.000 124 21183.79 28.24 42843.57 47794.67 2014-05-04 22:17:07.000 124 21183.76 28.23 42843.61 47794.65 2014-05-04 22:17:08.000 124 21183.75 28.23 42843.60 47794.66 2014-05-04 22:17:09.000 124 21183.76 28.21 42843.62 47794.64 2014-05-04 22:17:10.000 124 21183.74 28.21 42843.58 47794.64 2014-05-04 22:17:11.000 124 21183.73 28.23 42843.60 47794.64 2014-05-04 22:17:12.000 124 21183.74 28.23 42843.59 47794.66 2014-05-04 22:17:13.000 124 21183.71 28.23 42843.59 47794.66 2014-05-04 22:17:14.000 124 21183.76 28.25 42843.59 47794.65 2014-05-04 22:17:15.000 124 21183.75 28.24 42843.59 47794.66 2014-05-04 22:17:16.000 124 21183.73 28.24 42843.60 47794.65 2014-05-04 22:17:17.000 124 21183.78 28.24 42843.58 47794.62 2014-05-04 22:17:18.000 124 21183.76 28.24 42843.59 47794.63 2014-05-04 22:17:19.000 124 21183.77 28.21 42843.60 47794.66 2014-05-04 22:17:20.000 124 21183.78 28.18 42843.60 47794.65 2014-05-04 22:17:21.000 124 21183.79 28.17 42843.67 47794.68 2014-05-04 22:17:22.000 124 21183.78 28.14 42843.72 47794.71 2014-05-04 22:17:23.000 124 21183.78 28.15 42843.68 47794.72 2014-05-04 22:17:24.000 124 21183.79 28.16 42843.69 47794.72 2014-05-04 22:17:25.000 124 21183.82 28.14 42843.69 47794.78 2014-05-04 22:17:26.000 124 21183.84 28.11 42843.72 47794.76 2014-05-04 22:17:27.000 124 21183.85 28.11 42843.72 47794.78 2014-05-04 22:17:28.000 124 21183.88 28.10 42843.75 47794.80 2014-05-04 22:17:29.000 124 21183.86 28.10 42843.75 47794.82 2014-05-04 22:17:30.000 124 21183.90 28.12 42843.75 47794.83 2014-05-04 22:17:31.000 124 21183.90 28.13 42843.73 47794.85 2014-05-04 22:17:32.000 124 21183.90 28.15 42843.72 47794.83 2014-05-04 22:17:33.000 124 21183.92 28.14 42843.74 47794.83 2014-05-04 22:17:34.000 124 21183.92 28.15 42843.74 47794.83 2014-05-04 22:17:35.000 124 21183.91 28.14 42843.73 47794.84 2014-05-04 22:17:36.000 124 21183.91 28.15 42843.76 47794.86 2014-05-04 22:17:37.000 124 21183.91 28.16 42843.77 47794.86 2014-05-04 22:17:38.000 124 21183.87 28.17 42843.76 47794.83 2014-05-04 22:17:39.000 124 21183.87 28.16 42843.75 47794.82 2014-05-04 22:17:40.000 124 21183.87 28.18 42843.77 47794.83 2014-05-04 22:17:41.000 124 21183.86 28.17 42843.79 47794.84 2014-05-04 22:17:42.000 124 21183.87 28.17 42843.77 47794.80 2014-05-04 22:17:43.000 124 21183.87 28.17 42843.72 47794.81 2014-05-04 22:17:44.000 124 21183.91 28.19 42843.72 47794.80 2014-05-04 22:17:45.000 124 21183.87 28.21 42843.72 47794.77 2014-05-04 22:17:46.000 124 21183.83 28.21 42843.71 47794.78 2014-05-04 22:17:47.000 124 21183.81 28.23 42843.70 47794.76 2014-05-04 22:17:48.000 124 21183.81 28.22 42843.70 47794.77 2014-05-04 22:17:49.000 124 21183.83 28.23 42843.71 47794.74 2014-05-04 22:17:50.000 124 21183.83 28.23 42843.69 47794.72 2014-05-04 22:17:51.000 124 21183.83 28.22 42843.69 47794.73 2014-05-04 22:17:52.000 124 21183.81 28.21 42843.72 47794.73 2014-05-04 22:17:53.000 124 21183.80 28.20 42843.69 47794.76 2014-05-04 22:17:54.000 124 21183.81 28.21 42843.67 47794.70 2014-05-04 22:17:55.000 124 21183.82 28.24 42843.67 47794.73 2014-05-04 22:17:56.000 124 21183.81 28.24 42843.66 47794.72 2014-05-04 22:17:57.000 124 21183.79 28.24 42843.67 47794.71 2014-05-04 22:17:58.000 124 21183.76 28.24 42843.66 47794.69 2014-05-04 22:17:59.000 124 21183.75 28.29 42843.65 47794.67 2014-05-04 22:18:00.000 124 21183.74 28.29 42843.63 47794.66 2014-05-04 22:18:01.000 124 21183.76 28.30 42843.63 47794.64 2014-05-04 22:18:02.000 124 21183.76 28.30 42843.63 47794.64 2014-05-04 22:18:03.000 124 21183.76 28.30 42843.62 47794.63 2014-05-04 22:18:04.000 124 21183.77 28.29 42843.59 47794.64 2014-05-04 22:18:05.000 124 21183.76 28.30 42843.63 47794.63 2014-05-04 22:18:06.000 124 21183.76 28.27 42843.65 47794.66 2014-05-04 22:18:07.000 124 21183.76 28.24 42843.62 47794.66 2014-05-04 22:18:08.000 124 21183.76 28.25 42843.65 47794.67 2014-05-04 22:18:09.000 124 21183.75 28.24 42843.65 47794.66 2014-05-04 22:18:10.000 124 21183.72 28.23 42843.62 47794.65 2014-05-04 22:18:11.000 124 21183.71 28.25 42843.66 47794.67 2014-05-04 22:18:12.000 124 21183.74 28.25 42843.70 47794.67 2014-05-04 22:18:13.000 124 21183.71 28.25 42843.66 47794.67 2014-05-04 22:18:14.000 124 21183.74 28.27 42843.66 47794.65 2014-05-04 22:18:15.000 124 21183.74 28.26 42843.66 47794.65 2014-05-04 22:18:16.000 124 21183.72 28.23 42843.62 47794.63 2014-05-04 22:18:17.000 124 21183.73 28.21 42843.62 47794.63 2014-05-04 22:18:18.000 124 21183.73 28.22 42843.62 47794.62 2014-05-04 22:18:19.000 124 21183.71 28.20 42843.63 47794.65 2014-05-04 22:18:20.000 124 21183.73 28.20 42843.65 47794.64 2014-05-04 22:18:21.000 124 21183.72 28.20 42843.64 47794.62 2014-05-04 22:18:22.000 124 21183.70 28.18 42843.61 47794.65 2014-05-04 22:18:23.000 124 21183.69 28.16 42843.63 47794.65 2014-05-04 22:18:24.000 124 21183.69 28.15 42843.63 47794.63 2014-05-04 22:18:25.000 124 21183.70 28.17 42843.65 47794.63 2014-05-04 22:18:26.000 124 21183.72 28.15 42843.64 47794.63 2014-05-04 22:18:27.000 124 21183.70 28.11 42843.65 47794.64 2014-05-04 22:18:28.000 124 21183.67 28.11 42843.69 47794.64 2014-05-04 22:18:29.000 124 21183.67 28.10 42843.70 47794.66 2014-05-04 22:18:30.000 124 21183.66 28.09 42843.72 47794.65 2014-05-04 22:18:31.000 124 21183.62 28.09 42843.71 47794.68 2014-05-04 22:18:32.000 124 21183.59 28.09 42843.73 47794.66 2014-05-04 22:18:33.000 124 21183.58 28.09 42843.74 47794.68 2014-05-04 22:18:34.000 124 21183.59 28.07 42843.76 47794.66 2014-05-04 22:18:35.000 124 21183.58 28.07 42843.75 47794.67 2014-05-04 22:18:36.000 124 21183.58 28.11 42843.76 47794.69 2014-05-04 22:18:37.000 124 21183.57 28.12 42843.76 47794.67 2014-05-04 22:18:38.000 124 21183.55 28.12 42843.76 47794.67 2014-05-04 22:18:39.000 124 21183.53 28.10 42843.76 47794.66 2014-05-04 22:18:40.000 124 21183.54 28.08 42843.74 47794.66 2014-05-04 22:18:41.000 124 21183.51 28.02 42843.73 47794.67 2014-05-04 22:18:42.000 124 21183.49 28.03 42843.77 47794.63 2014-05-04 22:18:43.000 124 21183.48 28.03 42843.76 47794.62 2014-05-04 22:18:44.000 124 21183.46 27.99 42843.75 47794.61 2014-05-04 22:18:45.000 124 21183.44 27.99 42843.73 47794.60 2014-05-04 22:18:46.000 124 21183.45 27.98 42843.75 47794.58 2014-05-04 22:18:47.000 124 21183.45 27.99 42843.71 47794.58 2014-05-04 22:18:48.000 124 21183.45 28.00 42843.72 47794.55 2014-05-04 22:18:49.000 124 21183.45 28.03 42843.71 47794.54 2014-05-04 22:18:50.000 124 21183.45 28.05 42843.69 47794.55 2014-05-04 22:18:51.000 124 21183.41 28.04 42843.63 47794.53 2014-05-04 22:18:52.000 124 21183.43 28.05 42843.61 47794.54 2014-05-04 22:18:53.000 124 21183.48 28.11 42843.62 47794.53 2014-05-04 22:18:54.000 124 21183.47 28.11 42843.61 47794.53 2014-05-04 22:18:55.000 124 21183.46 28.11 42843.62 47794.51 2014-05-04 22:18:56.000 124 21183.46 28.08 42843.61 47794.51 2014-05-04 22:18:57.000 124 21183.44 28.05 42843.61 47794.52 2014-05-04 22:18:58.000 124 21183.44 28.05 42843.63 47794.53 2014-05-04 22:18:59.000 124 21183.45 28.04 42843.65 47794.52 2014-05-04 22:19:00.000 124 21183.42 28.04 42843.67 47794.51 2014-05-04 22:19:01.000 124 21183.43 28.05 42843.61 47794.51 2014-05-04 22:19:02.000 124 21183.43 28.03 42843.62 47794.52 2014-05-04 22:19:03.000 124 21183.45 28.05 42843.61 47794.48 2014-05-04 22:19:04.000 124 21183.47 28.06 42843.60 47794.50 2014-05-04 22:19:05.000 124 21183.47 28.06 42843.62 47794.51 2014-05-04 22:19:06.000 124 21183.45 28.09 42843.59 47794.48 2014-05-04 22:19:07.000 124 21183.45 28.09 42843.59 47794.51 2014-05-04 22:19:08.000 124 21183.43 28.10 42843.57 47794.47 2014-05-04 22:19:09.000 124 21183.44 28.10 42843.57 47794.50 2014-05-04 22:19:10.000 124 21183.45 28.09 42843.57 47794.49 2014-05-04 22:19:11.000 124 21183.43 28.10 42843.56 47794.49 2014-05-04 22:19:12.000 124 21183.45 28.09 42843.58 47794.47 2014-05-04 22:19:13.000 124 21183.46 28.10 42843.61 47794.48 2014-05-04 22:19:14.000 124 21183.44 28.14 42843.61 47794.49 2014-05-04 22:19:15.000 124 21183.44 28.14 42843.58 47794.49 2014-05-04 22:19:16.000 124 21183.45 28.13 42843.58 47794.46 2014-05-04 22:19:17.000 124 21183.42 28.16 42843.57 47794.46 2014-05-04 22:19:18.000 124 21183.43 28.17 42843.59 47794.43 2014-05-04 22:19:19.000 124 21183.44 28.17 42843.58 47794.45 2014-05-04 22:19:20.000 124 21183.44 28.18 42843.57 47794.43 2014-05-04 22:19:21.000 124 21183.43 28.21 42843.56 47794.44 2014-05-04 22:19:22.000 124 21183.41 28.21 42843.56 47794.43 2014-05-04 22:19:23.000 124 21183.42 28.24 42843.56 47794.43 2014-05-04 22:19:24.000 124 21183.42 28.24 42843.56 47794.42 2014-05-04 22:19:25.000 124 21183.42 28.23 42843.54 47794.41 2014-05-04 22:19:26.000 124 21183.43 28.21 42843.52 47794.42 2014-05-04 22:19:27.000 124 21183.39 28.22 42843.55 47794.40 2014-05-04 22:19:28.000 124 21183.37 28.23 42843.54 47794.40 2014-05-04 22:19:29.000 124 21183.37 28.22 42843.57 47794.43 2014-05-04 22:19:30.000 124 21183.37 28.20 42843.59 47794.42 2014-05-04 22:19:31.000 124 21183.39 28.20 42843.60 47794.43 2014-05-04 22:19:32.000 124 21183.37 28.22 42843.60 47794.44 2014-05-04 22:19:33.000 124 21183.36 28.25 42843.58 47794.45 2014-05-04 22:19:34.000 124 21183.36 28.25 42843.59 47794.44 2014-05-04 22:19:35.000 124 21183.37 28.29 42843.58 47794.46 2014-05-04 22:19:36.000 124 21183.37 28.31 42843.58 47794.44 2014-05-04 22:19:37.000 124 21183.38 28.34 42843.61 47794.42 2014-05-04 22:19:38.000 124 21183.40 28.36 42843.59 47794.44 2014-05-04 22:19:39.000 124 21183.37 28.40 42843.59 47794.43 2014-05-04 22:19:40.000 124 21183.39 28.41 42843.55 47794.43 2014-05-04 22:19:41.000 124 21183.40 28.44 42843.55 47794.44 2014-05-04 22:19:42.000 124 21183.38 28.44 42843.61 47794.45 2014-05-04 22:19:43.000 124 21183.38 28.44 42843.65 47794.47 2014-05-04 22:19:44.000 124 21183.41 28.42 42843.62 47794.47 2014-05-04 22:19:45.000 124 21183.43 28.41 42843.63 47794.47 2014-05-04 22:19:46.000 124 21183.44 28.43 42843.62 47794.50 2014-05-04 22:19:47.000 124 21183.42 28.45 42843.62 47794.50 2014-05-04 22:19:48.000 124 21183.43 28.46 42843.67 47794.52 2014-05-04 22:19:49.000 124 21183.45 28.44 42843.68 47794.52 2014-05-04 22:19:50.000 124 21183.40 28.43 42843.70 47794.52 2014-05-04 22:19:51.000 124 21183.42 28.44 42843.70 47794.54 2014-05-04 22:19:52.000 124 21183.41 28.42 42843.69 47794.53 2014-05-04 22:19:53.000 124 21183.41 28.41 42843.69 47794.54 2014-05-04 22:19:54.000 124 21183.38 28.43 42843.69 47794.53 2014-05-04 22:19:55.000 124 21183.39 28.43 42843.73 47794.53 2014-05-04 22:19:56.000 124 21183.39 28.43 42843.71 47794.53 2014-05-04 22:19:57.000 124 21183.37 28.44 42843.69 47794.51 2014-05-04 22:19:58.000 124 21183.37 28.41 42843.73 47794.52 2014-05-04 22:19:59.000 124 21183.35 28.40 42843.69 47794.51 2014-05-04 22:20:00.000 124 21183.36 28.38 42843.67 47794.50 2014-05-04 22:20:01.000 124 21183.38 28.36 42843.71 47794.55 2014-05-04 22:20:02.000 124 21183.37 28.34 42843.73 47794.54 2014-05-04 22:20:03.000 124 21183.40 28.30 42843.73 47794.56 2014-05-04 22:20:04.000 124 21183.42 28.29 42843.74 47794.58 2014-05-04 22:20:05.000 124 21183.46 28.32 42843.73 47794.57 2014-05-04 22:20:06.000 124 21183.48 28.30 42843.73 47794.60 2014-05-04 22:20:07.000 124 21183.47 28.30 42843.77 47794.57 2014-05-04 22:20:08.000 124 21183.50 28.32 42843.75 47794.59 2014-05-04 22:20:09.000 124 21183.49 28.33 42843.73 47794.60 2014-05-04 22:20:10.000 124 21183.49 28.35 42843.70 47794.60 2014-05-04 22:20:11.000 124 21183.49 28.36 42843.69 47794.59 2014-05-04 22:20:12.000 124 21183.47 28.32 42843.71 47794.59 2014-05-04 22:20:13.000 124 21183.49 28.32 42843.74 47794.57 2014-05-04 22:20:14.000 124 21183.53 28.30 42843.72 47794.62 2014-05-04 22:20:15.000 124 21183.51 28.28 42843.74 47794.61 2014-05-04 22:20:16.000 124 21183.51 28.28 42843.75 47794.61 2014-05-04 22:20:17.000 124 21183.55 28.27 42843.71 47794.64 2014-05-04 22:20:18.000 124 21183.56 28.27 42843.71 47794.62 2014-05-04 22:20:19.000 124 21183.56 28.27 42843.76 47794.64 2014-05-04 22:20:20.000 124 21183.57 28.25 42843.75 47794.65 2014-05-04 22:20:21.000 124 21183.54 28.27 42843.75 47794.67 2014-05-04 22:20:22.000 124 21183.54 28.27 42843.73 47794.65 2014-05-04 22:20:23.000 124 21183.56 28.25 42843.75 47794.62 2014-05-04 22:20:24.000 124 21183.54 28.26 42843.74 47794.63 2014-05-04 22:20:25.000 124 21183.55 28.26 42843.69 47794.62 2014-05-04 22:20:26.000 124 21183.54 28.26 42843.69 47794.62 2014-05-04 22:20:27.000 124 21183.52 28.26 42843.68 47794.62 2014-05-04 22:20:28.000 124 21183.51 28.26 42843.66 47794.62 2014-05-04 22:20:29.000 124 21183.53 28.28 42843.66 47794.58 2014-05-04 22:20:30.000 124 21183.50 28.27 42843.70 47794.61 2014-05-04 22:20:31.000 124 21183.48 28.27 42843.68 47794.55 2014-05-04 22:20:32.000 124 21183.48 28.26 42843.66 47794.60 2014-05-04 22:20:33.000 124 21183.50 28.24 42843.63 47794.58 2014-05-04 22:20:34.000 124 21183.49 28.24 42843.66 47794.58 2014-05-04 22:20:35.000 124 21183.50 28.25 42843.65 47794.58 2014-05-04 22:20:36.000 124 21183.49 28.24 42843.65 47794.56 2014-05-04 22:20:37.000 124 21183.50 28.23 42843.65 47794.58 2014-05-04 22:20:38.000 124 21183.50 28.24 42843.67 47794.56 2014-05-04 22:20:39.000 124 21183.48 28.24 42843.66 47794.58 2014-05-04 22:20:40.000 124 21183.49 28.28 42843.64 47794.58 2014-05-04 22:20:41.000 124 21183.50 28.27 42843.66 47794.57 2014-05-04 22:20:42.000 124 21183.50 28.27 42843.65 47794.56 2014-05-04 22:20:43.000 124 21183.50 28.25 42843.68 47794.56 2014-05-04 22:20:44.000 124 21183.51 28.23 42843.69 47794.56 2014-05-04 22:20:45.000 124 21183.53 28.24 42843.63 47794.57 2014-05-04 22:20:46.000 124 21183.54 28.23 42843.65 47794.58 2014-05-04 22:20:47.000 124 21183.53 28.22 42843.64 47794.58 2014-05-04 22:20:48.000 124 21183.53 28.21 42843.65 47794.60 2014-05-04 22:20:49.000 124 21183.55 28.23 42843.64 47794.59 2014-05-04 22:20:50.000 124 21183.58 28.24 42843.64 47794.60 2014-05-04 22:20:51.000 124 21183.58 28.25 42843.64 47794.62 2014-05-04 22:20:52.000 124 21183.59 28.27 42843.64 47794.60 2014-05-04 22:20:53.000 124 21183.62 28.31 42843.60 47794.62 2014-05-04 22:20:54.000 124 21183.60 28.34 42843.61 47794.60 2014-05-04 22:20:55.000 124 21183.60 28.35 42843.60 47794.60 2014-05-04 22:20:56.000 124 21183.59 28.29 42843.63 47794.57 2014-05-04 22:20:57.000 124 21183.59 28.28 42843.63 47794.56 2014-05-04 22:20:58.000 124 21183.56 28.26 42843.63 47794.58 2014-05-04 22:20:59.000 124 21183.57 28.26 42843.63 47794.60 2014-05-04 22:21:00.000 124 21183.61 28.28 42843.66 47794.60 2014-05-04 22:21:01.000 124 21183.62 28.30 42843.63 47794.61 2014-05-04 22:21:02.000 124 21183.62 28.28 42843.63 47794.64 2014-05-04 22:21:03.000 124 21183.61 28.28 42843.61 47794.60 2014-05-04 22:21:04.000 124 21183.58 28.29 42843.62 47794.62 2014-05-04 22:21:05.000 124 21183.58 28.26 42843.66 47794.59 2014-05-04 22:21:06.000 124 21183.59 28.24 42843.66 47794.60 2014-05-04 22:21:07.000 124 21183.58 28.22 42843.65 47794.62 2014-05-04 22:21:08.000 124 21183.57 28.20 42843.65 47794.59 2014-05-04 22:21:09.000 124 21183.58 28.18 42843.68 47794.61 2014-05-04 22:21:10.000 124 21183.59 28.16 42843.68 47794.64 2014-05-04 22:21:11.000 124 21183.63 28.17 42843.69 47794.64 2014-05-04 22:21:12.000 124 21183.63 28.15 42843.71 47794.66 2014-05-04 22:21:13.000 124 21183.59 28.16 42843.68 47794.64 2014-05-04 22:21:14.000 124 21183.60 28.18 42843.70 47794.66 2014-05-04 22:21:15.000 124 21183.60 28.19 42843.69 47794.65 2014-05-04 22:21:16.000 124 21183.59 28.18 42843.70 47794.65 2014-05-04 22:21:17.000 124 21183.60 28.17 42843.67 47794.65 2014-05-04 22:21:18.000 124 21183.62 28.16 42843.67 47794.64 2014-05-04 22:21:19.000 124 21183.62 28.15 42843.67 47794.64 2014-05-04 22:21:20.000 124 21183.62 28.17 42843.67 47794.67 2014-05-04 22:21:21.000 124 21183.63 28.20 42843.69 47794.65 2014-05-04 22:21:22.000 124 21183.63 28.20 42843.69 47794.67 2014-05-04 22:21:23.000 124 21183.64 28.20 42843.69 47794.66 2014-05-04 22:21:24.000 124 21183.67 28.19 42843.69 47794.69 2014-05-04 22:21:25.000 124 21183.65 28.17 42843.68 47794.71 2014-05-04 22:21:26.000 124 21183.69 28.15 42843.69 47794.70 2014-05-04 22:21:27.000 124 21183.69 28.11 42843.71 47794.73 2014-05-04 22:21:28.000 124 21183.67 28.10 42843.73 47794.72 2014-05-04 22:21:29.000 124 21183.66 28.12 42843.74 47794.76 2014-05-04 22:21:30.000 124 21183.67 28.12 42843.78 47794.74 2014-05-04 22:21:31.000 124 21183.66 28.13 42843.77 47794.75 2014-05-04 22:21:32.000 124 21183.69 28.10 42843.82 47794.75 2014-05-04 22:21:33.000 124 21183.67 28.11 42843.82 47794.76 2014-05-04 22:21:34.000 124 21183.69 28.13 42843.77 47794.79 2014-05-04 22:21:35.000 124 21183.68 28.12 42843.80 47794.77 2014-05-04 22:21:36.000 124 21183.66 28.11 42843.82 47794.79 2014-05-04 22:21:37.000 124 21183.65 28.13 42843.83 47794.78 2014-05-04 22:21:38.000 124 21183.63 28.11 42843.84 47794.81 2014-05-04 22:21:39.000 124 21183.66 28.10 42843.86 47794.77 2014-05-04 22:21:40.000 124 21183.68 28.13 42843.81 47794.80 2014-05-04 22:21:41.000 124 21183.66 28.16 42843.80 47794.79 2014-05-04 22:21:42.000 124 21183.69 28.14 42843.79 47794.77 2014-05-04 22:21:43.000 124 21183.74 28.10 42843.78 47794.79 2014-05-04 22:21:44.000 124 21183.76 28.07 42843.78 47794.79 2014-05-04 22:21:45.000 124 21183.77 28.08 42843.78 47794.80 2014-05-04 22:21:46.000 124 21183.81 28.11 42843.80 47794.84 2014-05-04 22:21:47.000 124 21183.80 28.09 42843.78 47794.83 2014-05-04 22:21:48.000 124 21183.82 28.10 42843.77 47794.83 2014-05-04 22:21:49.000 124 21183.85 28.11 42843.76 47794.82 2014-05-04 22:21:50.000 124 21183.85 28.09 42843.77 47794.83 2014-05-04 22:21:51.000 124 21183.82 28.08 42843.79 47794.83 2014-05-04 22:21:52.000 124 21183.83 28.11 42843.78 47794.83 2014-05-04 22:21:53.000 124 21183.84 28.10 42843.79 47794.82 2014-05-04 22:21:54.000 124 21183.84 28.11 42843.81 47794.84 2014-05-04 22:21:55.000 124 21183.86 28.10 42843.81 47794.81 2014-05-04 22:21:56.000 124 21183.85 28.09 42843.80 47794.82 2014-05-04 22:21:57.000 124 21183.85 28.10 42843.79 47794.82 2014-05-04 22:21:58.000 124 21183.85 28.09 42843.79 47794.84 2014-05-04 22:21:59.000 124 21183.83 28.12 42843.76 47794.82 2014-05-04 22:22:00.000 124 21183.85 28.12 42843.76 47794.83 2014-05-04 22:22:01.000 124 21183.85 28.13 42843.74 47794.82 2014-05-04 22:22:02.000 124 21183.87 28.14 42843.71 47794.84 2014-05-04 22:22:03.000 124 21183.89 28.11 42843.74 47794.81 2014-05-04 22:22:04.000 124 21183.91 28.07 42843.77 47794.83 2014-05-04 22:22:05.000 124 21183.90 28.07 42843.77 47794.84 2014-05-04 22:22:06.000 124 21183.88 28.08 42843.78 47794.83 2014-05-04 22:22:07.000 124 21183.88 28.07 42843.80 47794.84 2014-05-04 22:22:08.000 124 21183.91 28.08 42843.77 47794.87 2014-05-04 22:22:09.000 124 21183.91 28.06 42843.78 47794.87 2014-05-04 22:22:10.000 124 21183.91 28.05 42843.80 47794.87 2014-05-04 22:22:11.000 124 21183.93 28.01 42843.84 47794.89 2014-05-04 22:22:12.000 124 21183.92 28.00 42843.85 47794.88 2014-05-04 22:22:13.000 124 21183.91 28.02 42843.81 47794.88 2014-05-04 22:22:14.000 124 21183.93 28.03 42843.83 47794.90 2014-05-04 22:22:15.000 124 21183.93 28.03 42843.83 47794.89 2014-05-04 22:22:16.000 124 21183.93 27.99 42843.81 47794.88 2014-05-04 22:22:17.000 124 21183.90 27.98 42843.81 47794.90 2014-05-04 22:22:18.000 124 21183.91 27.98 42843.84 47794.89 2014-05-04 22:22:19.000 124 21183.93 27.98 42843.84 47794.91 2014-05-04 22:22:20.000 124 21183.92 27.99 42843.85 47794.91 2014-05-04 22:22:21.000 124 21183.91 27.97 42843.85 47794.92 2014-05-04 22:22:22.000 124 21183.93 27.96 42843.87 47794.92 2014-05-04 22:22:23.000 124 21183.94 27.95 42843.84 47794.93 2014-05-04 22:22:24.000 124 21183.96 27.94 42843.86 47794.94 2014-05-04 22:22:25.000 124 21183.95 27.93 42843.86 47794.95 2014-05-04 22:22:26.000 124 21183.96 27.92 42843.86 47794.95 2014-05-04 22:22:27.000 124 21183.95 27.95 42843.85 47794.94 2014-05-04 22:22:28.000 124 21183.96 27.95 42843.84 47794.95 2014-05-04 22:22:29.000 124 21183.97 27.97 42843.84 47794.95 2014-05-04 22:22:30.000 124 21183.98 27.98 42843.82 47794.94 2014-05-04 22:22:31.000 124 21183.99 27.98 42843.82 47794.93 2014-05-04 22:22:32.000 124 21183.96 27.99 42843.82 47794.94 2014-05-04 22:22:33.000 124 21183.95 28.00 42843.79 47794.91 2014-05-04 22:22:34.000 124 21183.93 28.03 42843.78 47794.90 2014-05-04 22:22:35.000 124 21183.93 28.02 42843.80 47794.88 2014-05-04 22:22:36.000 124 21183.92 28.04 42843.76 47794.87 2014-05-04 22:22:37.000 124 21183.91 28.01 42843.73 47794.85 2014-05-04 22:22:38.000 124 21183.93 28.02 42843.73 47794.81 2014-05-04 22:22:39.000 124 21183.91 28.02 42843.69 47794.81 2014-05-04 22:22:40.000 124 21183.87 28.01 42843.69 47794.81 2014-05-04 22:22:41.000 124 21183.90 28.00 42843.69 47794.78 2014-05-04 22:22:42.000 124 21183.88 27.98 42843.69 47794.77 2014-05-04 22:22:43.000 124 21183.88 27.98 42843.69 47794.78 2014-05-04 22:22:44.000 124 21183.86 27.98 42843.70 47794.77 2014-05-04 22:22:45.000 124 21183.87 27.97 42843.69 47794.77 2014-05-04 22:22:46.000 124 21183.89 27.97 42843.64 47794.76 2014-05-04 22:22:47.000 124 21183.89 27.98 42843.65 47794.75 2014-05-04 22:22:48.000 124 21183.87 27.97 42843.64 47794.76 2014-05-04 22:22:49.000 124 21183.85 27.95 42843.65 47794.76 2014-05-04 22:22:50.000 124 21183.88 27.94 42843.65 47794.76 2014-05-04 22:22:51.000 124 21183.88 27.97 42843.61 47794.74 2014-05-04 22:22:52.000 124 21183.87 27.97 42843.65 47794.75 2014-05-04 22:22:53.000 124 21183.91 27.94 42843.64 47794.76 2014-05-04 22:22:54.000 124 21183.91 27.93 42843.69 47794.78 2014-05-04 22:22:55.000 124 21183.91 27.92 42843.67 47794.75 2014-05-04 22:22:56.000 124 21183.89 27.93 42843.66 47794.77 2014-05-04 22:22:57.000 124 21183.90 27.94 42843.66 47794.77 2014-05-04 22:22:58.000 124 21183.90 27.94 42843.63 47794.76 2014-05-04 22:22:59.000 124 21183.88 27.94 42843.62 47794.74 2014-05-04 22:23:00.000 124 21183.90 27.95 42843.60 47794.72 2014-05-04 22:23:01.000 124 21183.88 27.95 42843.59 47794.72 2014-05-04 22:23:02.000 124 21183.88 27.92 42843.61 47794.71 2014-05-04 22:23:03.000 124 21183.86 27.93 42843.56 47794.69 2014-05-04 22:23:04.000 124 21183.85 27.96 42843.56 47794.68 2014-05-04 22:23:05.000 124 21183.82 27.98 42843.56 47794.69 2014-05-04 22:23:06.000 124 21183.81 27.96 42843.53 47794.65 2014-05-04 22:23:07.000 124 21183.81 27.97 42843.54 47794.63 2014-05-04 22:23:08.000 124 21183.81 27.97 42843.57 47794.63 2014-05-04 22:23:09.000 124 21183.80 27.97 42843.58 47794.63 2014-05-04 22:23:10.000 124 21183.80 27.95 42843.55 47794.62 2014-05-04 22:23:11.000 124 21183.80 27.91 42843.55 47794.62 2014-05-04 22:23:12.000 124 21183.82 27.90 42843.56 47794.63 2014-05-04 22:23:13.000 124 21183.82 27.92 42843.60 47794.66 2014-05-04 22:23:14.000 124 21183.84 27.89 42843.61 47794.65 2014-05-04 22:23:15.000 124 21183.82 27.86 42843.60 47794.68 2014-05-04 22:23:16.000 124 21183.85 27.88 42843.62 47794.70 2014-05-04 22:23:17.000 124 21183.85 27.89 42843.61 47794.70 2014-05-04 22:23:18.000 124 21183.85 27.87 42843.64 47794.69 2014-05-04 22:23:19.000 124 21183.87 27.85 42843.64 47794.70 2014-05-04 22:23:20.000 124 21183.88 27.85 42843.67 47794.74 2014-05-04 22:23:21.000 124 21183.90 27.83 42843.69 47794.74 2014-05-04 22:23:22.000 124 21183.89 27.83 42843.67 47794.76 2014-05-04 22:23:23.000 124 21183.90 27.83 42843.69 47794.76 2014-05-04 22:23:24.000 124 21183.89 27.84 42843.71 47794.76 2014-05-04 22:23:25.000 124 21183.93 27.83 42843.70 47794.80 2014-05-04 22:23:26.000 124 21183.93 27.81 42843.70 47794.80 2014-05-04 22:23:27.000 124 21183.92 27.82 42843.68 47794.78 2014-05-04 22:23:28.000 124 21183.90 27.82 42843.72 47794.79 2014-05-04 22:23:29.000 124 21183.90 27.83 42843.70 47794.81 2014-05-04 22:23:30.000 124 21183.92 27.82 42843.69 47794.80 2014-05-04 22:23:31.000 124 21183.93 27.80 42843.72 47794.81 2014-05-04 22:23:32.000 124 21183.94 27.79 42843.75 47794.80 2014-05-04 22:23:33.000 124 21183.93 27.82 42843.72 47794.78 2014-05-04 22:23:34.000 124 21183.93 27.83 42843.74 47794.80 2014-05-04 22:23:35.000 124 21183.92 27.85 42843.74 47794.79 2014-05-04 22:23:36.000 124 21183.91 27.85 42843.72 47794.80 2014-05-04 22:23:37.000 124 21183.91 27.84 42843.70 47794.79 2014-05-04 22:23:38.000 124 21183.91 27.83 42843.71 47794.82 2014-05-04 22:23:39.000 124 21183.92 27.85 42843.72 47794.80 2014-05-04 22:23:40.000 124 21183.88 27.87 42843.69 47794.77 2014-05-04 22:23:41.000 124 21183.87 27.87 42843.69 47794.77 2014-05-04 22:23:42.000 124 21183.88 27.85 42843.64 47794.75 2014-05-04 22:23:43.000 124 21183.86 27.85 42843.67 47794.73 2014-05-04 22:23:44.000 124 21183.89 27.84 42843.65 47794.71 2014-05-04 22:23:45.000 124 21183.87 27.88 42843.59 47794.73 2014-05-04 22:23:46.000 124 21183.83 27.87 42843.63 47794.71 2014-05-04 22:23:47.000 124 21183.83 27.82 42843.62 47794.71 2014-05-04 22:23:48.000 124 21183.83 27.81 42843.63 47794.71 2014-05-04 22:23:49.000 124 21183.80 27.81 42843.60 47794.67 2014-05-04 22:23:50.000 124 21183.81 27.78 42843.63 47794.72 2014-05-04 22:23:51.000 124 21183.80 27.78 42843.65 47794.70 2014-05-04 22:23:52.000 124 21183.81 27.77 42843.67 47794.69 2014-05-04 22:23:53.000 124 21183.79 27.76 42843.65 47794.70 2014-05-04 22:23:54.000 124 21183.81 27.78 42843.65 47794.68 2014-05-04 22:23:55.000 124 21183.78 27.77 42843.64 47794.67 2014-05-04 22:23:56.000 124 21183.78 27.76 42843.64 47794.70 2014-05-04 22:23:57.000 124 21183.79 27.74 42843.68 47794.70 2014-05-04 22:23:58.000 124 21183.76 27.73 42843.68 47794.69 2014-05-04 22:23:59.000 124 21183.78 27.71 42843.70 47794.69 2014-05-04 22:24:00.000 124 21183.80 27.68 42843.69 47794.73 2014-05-04 22:24:01.000 124 21183.80 27.67 42843.69 47794.70 2014-05-04 22:24:02.000 124 21183.79 27.69 42843.71 47794.72 2014-05-04 22:24:03.000 124 21183.79 27.70 42843.68 47794.72 2014-05-04 22:24:04.000 124 21183.81 27.70 42843.70 47794.70 2014-05-04 22:24:05.000 124 21183.81 27.68 42843.72 47794.73 2014-05-04 22:24:06.000 124 21183.81 27.67 42843.71 47794.72 2014-05-04 22:24:07.000 124 21183.81 27.69 42843.69 47794.71 2014-05-04 22:24:08.000 124 21183.82 27.69 42843.67 47794.73 2014-05-04 22:24:09.000 124 21183.82 27.65 42843.69 47794.73 2014-05-04 22:24:10.000 124 21183.82 27.60 42843.71 47794.72 2014-05-04 22:24:11.000 124 21183.83 27.59 42843.70 47794.73 2014-05-04 22:24:12.000 124 21183.80 27.56 42843.73 47794.72 2014-05-04 22:24:13.000 124 21183.78 27.54 42843.75 47794.76 2014-05-04 22:24:14.000 124 21183.80 27.55 42843.73 47794.77 2014-05-04 22:24:15.000 124 21183.79 27.53 42843.75 47794.78 2014-05-04 22:24:16.000 124 21183.78 27.49 42843.81 47794.77 2014-05-04 22:24:17.000 124 21183.80 27.48 42843.81 47794.81 2014-05-04 22:24:18.000 124 21183.82 27.44 42843.81 47794.83 2014-05-04 22:24:19.000 124 21183.88 27.42 42843.85 47794.86 2014-05-04 22:24:20.000 124 21183.89 27.41 42843.88 47794.88 2014-05-04 22:24:21.000 124 21183.88 27.43 42843.87 47794.90 2014-05-04 22:24:22.000 124 21183.87 27.43 42843.88 47794.90 2014-05-04 22:24:23.000 124 21183.85 27.42 42843.88 47794.92 2014-05-04 22:24:24.000 124 21183.87 27.42 42843.87 47794.92 2014-05-04 22:24:25.000 124 21183.87 27.39 42843.89 47794.92 2014-05-04 22:24:26.000 124 21183.91 27.37 42843.91 47794.95 2014-05-04 22:24:27.000 124 21183.90 27.37 42843.92 47794.95 2014-05-04 22:24:28.000 124 21183.90 27.37 42843.94 47794.97 2014-05-04 22:24:29.000 124 21183.88 27.35 42843.98 47794.95 2014-05-04 22:24:30.000 124 21183.90 27.35 42843.95 47794.96 2014-05-04 22:24:31.000 124 21183.85 27.34 42843.95 47794.95 2014-05-04 22:24:32.000 124 21183.85 27.34 42843.96 47794.99 2014-05-04 22:24:33.000 124 21183.88 27.32 42843.93 47794.98 2014-05-04 22:24:34.000 124 21183.86 27.35 42843.96 47794.99 2014-05-04 22:24:35.000 124 21183.88 27.35 42843.94 47794.98 2014-05-04 22:24:36.000 124 21183.89 27.36 42843.95 47794.97 2014-05-04 22:24:37.000 124 21183.89 27.39 42843.98 47794.99 2014-05-04 22:24:38.000 124 21183.89 27.40 42843.96 47795.00 2014-05-04 22:24:39.000 124 21183.88 27.37 42843.93 47794.99 2014-05-04 22:24:40.000 124 21183.89 27.38 42843.96 47795.00 2014-05-04 22:24:41.000 124 21183.87 27.39 42843.97 47795.00 2014-05-04 22:24:42.000 124 21183.91 27.37 42843.95 47795.00 2014-05-04 22:24:43.000 124 21183.91 27.37 42843.94 47795.01 2014-05-04 22:24:44.000 124 21183.94 27.39 42843.96 47795.00 2014-05-04 22:24:45.000 124 21183.94 27.36 42843.99 47795.01 2014-05-04 22:24:46.000 124 21183.97 27.36 42843.99 47795.01 2014-05-04 22:24:47.000 124 21183.96 27.36 42843.99 47795.04 2014-05-04 22:24:48.000 124 21183.98 27.33 42843.97 47795.02 2014-05-04 22:24:49.000 124 21183.99 27.34 42843.98 47795.04 2014-05-04 22:24:50.000 124 21183.99 27.34 42843.98 47795.03 2014-05-04 22:24:51.000 124 21183.98 27.37 42843.98 47795.04 2014-05-04 22:24:52.000 124 21183.98 27.35 42843.97 47795.02 2014-05-04 22:24:53.000 124 21183.99 27.35 42843.93 47795.03 2014-05-04 22:24:54.000 124 21183.96 27.36 42843.94 47795.03 2014-05-04 22:24:55.000 124 21183.95 27.36 42843.94 47795.01 2014-05-04 22:24:56.000 124 21183.94 27.35 42843.93 47795.03 2014-05-04 22:24:57.000 124 21183.91 27.34 42843.92 47795.00 2014-05-04 22:24:58.000 124 21183.94 27.32 42843.93 47794.99 2014-05-04 22:24:59.000 124 21183.95 27.28 42843.91 47795.01 2014-05-04 22:25:00.000 124 21183.95 27.28 42843.95 47794.98 2014-05-04 22:25:01.000 124 21183.93 27.26 42843.95 47795.01 2014-05-04 22:25:02.000 124 21183.95 27.24 42843.91 47795.03 2014-05-04 22:25:03.000 124 21183.95 27.25 42843.93 47795.00 2014-05-04 22:25:04.000 124 21183.93 27.23 42843.92 47795.00 2014-05-04 22:25:05.000 124 21183.92 27.22 42843.93 47795.03 2014-05-04 22:25:06.000 124 21183.94 27.21 42843.93 47795.01 2014-05-04 22:25:07.000 124 21183.92 27.20 42843.92 47795.01 2014-05-04 22:25:08.000 124 21183.95 27.21 42843.96 47795.02 2014-05-04 22:25:09.000 124 21184.00 27.19 42843.92 47795.04 2014-05-04 22:25:10.000 124 21183.99 27.17 42843.94 47795.05 2014-05-04 22:25:11.000 124 21184.02 27.18 42843.92 47795.02 2014-05-04 22:25:12.000 124 21184.03 27.19 42843.96 47795.01 2014-05-04 22:25:13.000 124 21184.03 27.17 42843.97 47795.02 2014-05-04 22:25:14.000 124 21184.01 27.16 42843.98 47795.04 2014-05-04 22:25:15.000 124 21183.99 27.16 42843.97 47795.05 2014-05-04 22:25:16.000 124 21183.99 27.16 42843.93 47795.03 2014-05-04 22:25:17.000 124 21183.98 27.14 42843.95 47795.03 2014-05-04 22:25:18.000 124 21183.95 27.14 42843.96 47794.99 2014-05-04 22:25:19.000 124 21183.95 27.15 42843.94 47795.00 2014-05-04 22:25:20.000 124 21183.96 27.15 42843.95 47795.02 2014-05-04 22:25:21.000 124 21183.96 27.15 42843.94 47795.00 2014-05-04 22:25:22.000 124 21183.97 27.17 42843.90 47795.03 2014-05-04 22:25:23.000 124 21183.97 27.17 42843.89 47794.98 2014-05-04 22:25:24.000 124 21183.96 27.17 42843.90 47795.01 2014-05-04 22:25:25.000 124 21184.03 27.15 42843.87 47794.98 2014-05-04 22:25:26.000 124 21184.03 27.13 42843.90 47794.99 2014-05-04 22:25:27.000 124 21184.01 27.14 42843.90 47795.00 2014-05-04 22:25:28.000 124 21184.03 27.16 42843.89 47794.99 2014-05-04 22:25:29.000 124 21184.07 27.14 42843.88 47794.98 2014-05-04 22:25:30.000 124 21184.05 27.12 42843.87 47794.99 2014-05-04 22:25:31.000 124 21184.06 27.11 42843.87 47795.00 2014-05-04 22:25:32.000 124 21184.04 27.09 42843.87 47794.99 2014-05-04 22:25:33.000 124 21184.06 27.09 42843.89 47795.01 2014-05-04 22:25:34.000 124 21184.06 27.09 42843.93 47795.01 2014-05-04 22:25:35.000 124 21184.04 27.08 42843.92 47795.02 2014-05-04 22:25:36.000 124 21184.05 27.06 42843.92 47795.04 2014-05-04 22:25:37.000 124 21184.05 27.03 42843.95 47795.05 2014-05-04 22:25:38.000 124 21184.04 27.01 42843.97 47795.07 2014-05-04 22:25:39.000 124 21184.04 26.99 42843.95 47795.09 2014-05-04 22:25:40.000 124 21184.03 26.99 42844.00 47795.11 2014-05-04 22:25:41.000 124 21184.06 26.98 42844.02 47795.12 2014-05-04 22:25:42.000 124 21184.07 26.95 42844.04 47795.14 2014-05-04 22:25:43.000 124 21184.06 26.94 42844.07 47795.16 2014-05-04 22:25:44.000 124 21184.07 26.96 42844.08 47795.17 2014-05-04 22:25:45.000 124 21184.08 26.97 42844.05 47795.15 2014-05-04 22:25:46.000 124 21184.10 26.97 42844.06 47795.21 2014-05-04 22:25:47.000 124 21184.08 26.96 42844.03 47795.18 2014-05-04 22:25:48.000 124 21184.08 26.95 42844.07 47795.18 2014-05-04 22:25:49.000 124 21184.08 26.93 42844.09 47795.18 2014-05-04 22:25:50.000 124 21184.07 26.92 42844.11 47795.19 2014-05-04 22:25:51.000 124 21184.05 26.92 42844.08 47795.20 2014-05-04 22:25:52.000 124 21184.04 26.91 42844.11 47795.18 2014-05-04 22:25:53.000 124 21184.04 26.90 42844.13 47795.19 2014-05-04 22:25:54.000 124 21184.03 26.91 42844.15 47795.20 2014-05-04 22:25:55.000 124 21184.04 26.89 42844.17 47795.22 2014-05-04 22:25:56.000 124 21184.06 26.90 42844.17 47795.24 2014-05-04 22:25:57.000 124 21184.07 26.91 42844.16 47795.22 2014-05-04 22:25:58.000 124 21184.08 26.94 42844.10 47795.26 2014-05-04 22:25:59.000 124 21184.09 26.95 42844.10 47795.21 2014-05-04 22:26:00.000 124 21184.06 26.94 42844.12 47795.22 2014-05-04 22:26:01.000 124 21184.05 26.94 42844.15 47795.21 2014-05-04 22:26:02.000 124 21184.07 26.94 42844.15 47795.19 2014-05-04 22:26:03.000 124 21184.05 26.94 42844.11 47795.19 2014-05-04 22:26:04.000 124 21184.04 26.94 42844.11 47795.19 2014-05-04 22:26:05.000 124 21184.06 26.96 42844.09 47795.20 2014-05-04 22:26:06.000 124 21184.08 26.96 42844.09 47795.20 2014-05-04 22:26:07.000 124 21184.06 26.97 42844.07 47795.19 2014-05-04 22:26:08.000 124 21184.07 26.94 42844.06 47795.19 2014-05-04 22:26:09.000 124 21184.09 26.96 42844.07 47795.19 2014-05-04 22:26:10.000 124 21184.11 26.94 42844.07 47795.18 2014-05-04 22:26:11.000 124 21184.09 26.92 42844.06 47795.20 2014-05-04 22:26:12.000 124 21184.08 26.94 42844.05 47795.18 2014-05-04 22:26:13.000 124 21184.07 26.95 42844.04 47795.17 2014-05-04 22:26:14.000 124 21184.10 26.95 42844.04 47795.21 2014-05-04 22:26:15.000 124 21184.10 26.93 42844.07 47795.18 2014-05-04 22:26:16.000 124 21184.08 26.90 42844.09 47795.17 2014-05-04 22:26:17.000 124 21184.07 26.93 42844.06 47795.17 2014-05-04 22:26:18.000 124 21184.07 26.95 42844.05 47795.20 2014-05-04 22:26:19.000 124 21184.06 26.97 42844.03 47795.19 2014-05-04 22:26:20.000 124 21184.06 26.98 42844.05 47795.19 2014-05-04 22:26:21.000 124 21184.03 27.00 42844.02 47795.15 2014-05-04 22:26:22.000 124 21184.03 27.02 42844.01 47795.13 2014-05-04 22:26:23.000 124 21184.02 27.04 42843.99 47795.10 2014-05-04 22:26:24.000 124 21184.03 27.04 42843.98 47795.09 2014-05-04 22:26:25.000 124 21184.04 27.06 42843.98 47795.07 2014-05-04 22:26:26.000 124 21184.05 27.04 42843.95 47795.04 2014-05-04 22:26:27.000 124 21184.04 27.03 42843.94 47795.06 2014-05-04 22:26:28.000 124 21184.04 27.01 42843.96 47795.07 2014-05-04 22:26:29.000 124 21184.05 27.03 42843.95 47795.05 2014-05-04 22:26:30.000 124 21184.05 27.02 42843.94 47795.03 2014-05-04 22:26:31.000 124 21184.04 26.99 42843.93 47795.05 2014-05-04 22:26:32.000 124 21184.04 26.98 42843.92 47795.05 2014-05-04 22:26:33.000 124 21184.03 26.98 42843.93 47795.04 2014-05-04 22:26:34.000 124 21184.05 26.97 42843.92 47795.02 2014-05-04 22:26:35.000 124 21184.03 26.95 42843.94 47795.03 2014-05-04 22:26:36.000 124 21184.02 26.96 42843.94 47795.05 2014-05-04 22:26:37.000 124 21184.01 26.95 42843.92 47795.03 2014-05-04 22:26:38.000 124 21184.05 26.95 42843.91 47795.04 2014-05-04 22:26:39.000 124 21184.04 26.95 42843.92 47795.06 2014-05-04 22:26:40.000 124 21184.01 26.95 42843.92 47795.04 2014-05-04 22:26:41.000 124 21184.00 26.94 42843.90 47795.03 2014-05-04 22:26:42.000 124 21183.98 26.95 42843.91 47795.00 2014-05-04 22:26:43.000 124 21183.99 26.93 42843.87 47795.00 2014-05-04 22:26:44.000 124 21183.99 26.94 42843.86 47795.00 2014-05-04 22:26:45.000 124 21183.97 26.93 42843.88 47794.97 2014-05-04 22:26:46.000 124 21183.96 26.94 42843.87 47794.96 2014-05-04 22:26:47.000 124 21183.96 26.94 42843.85 47794.94 2014-05-04 22:26:48.000 124 21183.96 26.91 42843.87 47794.96 2014-05-04 22:26:49.000 124 21183.94 26.89 42843.83 47794.94 2014-05-04 22:26:50.000 124 21183.93 26.87 42843.87 47794.93 2014-05-04 22:26:51.000 124 21183.92 26.86 42843.86 47794.93 2014-05-04 22:26:52.000 124 21183.91 26.87 42843.80 47794.95 2014-05-04 22:26:53.000 124 21183.92 26.86 42843.83 47794.92 2014-05-04 22:26:54.000 124 21183.90 26.87 42843.84 47794.92 2014-05-04 22:26:55.000 124 21183.88 26.87 42843.85 47794.92 2014-05-04 22:26:56.000 124 21183.89 26.88 42843.85 47794.91 2014-05-04 22:26:57.000 124 21183.90 26.89 42843.83 47794.90 2014-05-04 22:26:58.000 124 21183.89 26.87 42843.84 47794.90 2014-05-04 22:26:59.000 124 21183.90 26.84 42843.88 47794.92 2014-05-04 22:27:00.000 124 21183.89 26.82 42843.86 47794.92 2014-05-04 22:27:01.000 124 21183.92 26.81 42843.85 47794.94 2014-05-04 22:27:02.000 124 21183.95 26.81 42843.86 47794.94 2014-05-04 22:27:03.000 124 21183.98 26.81 42843.91 47794.95 2014-05-04 22:27:04.000 124 21183.98 26.79 42843.94 47794.99 2014-05-04 22:27:05.000 124 21183.99 26.77 42843.94 47794.98 2014-05-04 22:27:06.000 124 21184.00 26.73 42843.92 47795.00 2014-05-04 22:27:07.000 124 21183.99 26.74 42843.91 47795.00 2014-05-04 22:27:08.000 124 21184.01 26.75 42843.91 47795.00 2014-05-04 22:27:09.000 124 21184.01 26.77 42843.92 47795.00 2014-05-04 22:27:10.000 124 21184.01 26.80 42843.91 47795.01 2014-05-04 22:27:11.000 124 21184.02 26.82 42843.91 47795.01 2014-05-04 22:27:12.000 124 21184.00 26.81 42843.92 47795.02 2014-05-04 22:27:13.000 124 21184.01 26.81 42843.94 47795.02 2014-05-04 22:27:14.000 124 21184.00 26.82 42843.96 47795.01 2014-05-04 22:27:15.000 124 21184.02 26.81 42843.92 47795.03 2014-05-04 22:27:16.000 124 21184.04 26.83 42843.89 47795.01 2014-05-04 22:27:17.000 124 21184.02 26.85 42843.91 47795.00 2014-05-04 22:27:18.000 124 21184.03 26.84 42843.92 47795.00 2014-05-04 22:27:19.000 124 21184.03 26.82 42843.89 47795.01 2014-05-04 22:27:20.000 124 21184.02 26.84 42843.89 47795.00 2014-05-04 22:27:21.000 124 21184.02 26.87 42843.89 47795.02 2014-05-04 22:27:22.000 124 21184.06 26.85 42843.91 47795.00 2014-05-04 22:27:23.000 124 21184.06 26.84 42843.86 47795.01 2014-05-04 22:27:24.000 124 21184.05 26.85 42843.88 47795.02 2014-05-04 22:27:25.000 124 21184.05 26.86 42843.89 47795.00 2014-05-04 22:27:26.000 124 21184.07 26.86 42843.92 47795.03 2014-05-04 22:27:27.000 124 21184.07 26.87 42843.94 47795.03 2014-05-04 22:27:28.000 124 21184.07 26.88 42843.93 47795.03 2014-05-04 22:27:29.000 124 21184.04 26.89 42843.92 47795.03 2014-05-04 22:27:30.000 124 21184.04 26.90 42843.94 47795.03 2014-05-04 22:27:31.000 124 21184.05 26.89 42843.94 47795.03 2014-05-04 22:27:32.000 124 21184.06 26.90 42843.93 47795.03 2014-05-04 22:27:33.000 124 21184.03 26.91 42843.94 47795.01 2014-05-04 22:27:34.000 124 21184.01 26.91 42843.94 47795.02 2014-05-04 22:27:35.000 124 21184.01 26.92 42843.95 47795.03 2014-05-04 22:27:36.000 124 21183.98 26.97 42843.92 47795.02 2014-05-04 22:27:37.000 124 21183.98 26.97 42843.88 47795.00 2014-05-04 22:27:38.000 124 21183.98 26.98 42843.90 47794.98 2014-05-04 22:27:39.000 124 21183.97 26.98 42843.89 47794.98 2014-05-04 22:27:40.000 124 21183.94 26.97 42843.89 47794.97 2014-05-04 22:27:41.000 124 21183.95 26.97 42843.88 47794.94 2014-05-04 22:27:42.000 124 21183.92 26.98 42843.89 47794.93 2014-05-04 22:27:43.000 124 21183.92 26.99 42843.85 47794.93 2014-05-04 22:27:44.000 124 21183.94 26.98 42843.84 47794.93 2014-05-04 22:27:45.000 124 21183.90 26.99 42843.84 47794.90 2014-05-04 22:27:46.000 124 21183.87 27.01 42843.80 47794.89 2014-05-04 22:27:47.000 124 21183.88 27.02 42843.80 47794.87 2014-05-04 22:27:48.000 124 21183.88 27.00 42843.79 47794.86 2014-05-04 22:27:49.000 124 21183.87 27.02 42843.76 47794.86 2014-05-04 22:27:50.000 124 21183.85 27.02 42843.81 47794.84 2014-05-04 22:27:51.000 124 21183.83 27.02 42843.80 47794.86 2014-05-04 22:27:52.000 124 21183.87 27.02 42843.81 47794.85 2014-05-04 22:27:53.000 124 21183.88 26.99 42843.81 47794.84 2014-05-04 22:27:54.000 124 21183.87 26.97 42843.83 47794.85 2014-05-04 22:27:55.000 124 21183.86 26.95 42843.86 47794.86 2014-05-04 22:27:56.000 124 21183.85 26.91 42843.84 47794.85 2014-05-04 22:27:57.000 124 21183.86 26.93 42843.82 47794.85 2014-05-04 22:27:58.000 124 21183.86 26.92 42843.83 47794.86 2014-05-04 22:27:59.000 124 21183.86 26.93 42843.86 47794.85 2014-05-04 22:28:00.000 124 21183.87 26.95 42843.87 47794.87 2014-05-04 22:28:01.000 124 21183.87 26.95 42843.86 47794.89 2014-05-04 22:28:02.000 124 21183.90 26.99 42843.86 47794.89 2014-05-04 22:28:03.000 124 21183.90 26.99 42843.86 47794.89 2014-05-04 22:28:04.000 124 21183.94 27.01 42843.85 47794.91 2014-05-04 22:28:05.000 124 21183.92 27.03 42843.87 47794.91 2014-05-04 22:28:06.000 124 21183.90 27.00 42843.84 47794.92 2014-05-04 22:28:07.000 124 21183.92 27.01 42843.82 47794.91 2014-05-04 22:28:08.000 124 21183.91 27.04 42843.83 47794.92 2014-05-04 22:28:09.000 124 21183.92 27.04 42843.85 47794.93 2014-05-04 22:28:10.000 124 21183.94 27.04 42843.84 47794.91 2014-05-04 22:28:11.000 124 21183.92 27.03 42843.89 47794.92 2014-05-04 22:28:12.000 124 21183.93 27.03 42843.86 47794.92 2014-05-04 22:28:13.000 124 21183.93 27.03 42843.88 47794.95 2014-05-04 22:28:14.000 124 21183.95 27.05 42843.91 47794.96 2014-05-04 22:28:15.000 124 21183.94 27.06 42843.90 47794.98 2014-05-04 22:28:16.000 124 21183.93 27.07 42843.91 47794.97 2014-05-04 22:28:17.000 124 21183.92 27.05 42843.91 47794.99 2014-05-04 22:28:18.000 124 21183.94 27.04 42843.92 47794.99 2014-05-04 22:28:19.000 124 21183.97 27.05 42843.95 47795.02 2014-05-04 22:28:20.000 124 21183.98 27.02 42843.96 47795.03 2014-05-04 22:28:21.000 124 21183.97 27.00 42844.00 47795.04 2014-05-04 22:28:22.000 124 21183.95 26.98 42844.01 47795.06 2014-05-04 22:28:23.000 124 21183.94 26.97 42844.02 47795.08 2014-05-04 22:28:24.000 124 21183.93 26.96 42844.05 47795.09 2014-05-04 22:28:25.000 124 21183.94 26.98 42844.02 47795.10 2014-05-04 22:28:26.000 124 21183.94 26.97 42844.05 47795.11 2014-05-04 22:28:27.000 124 21183.92 26.98 42844.10 47795.15 2014-05-04 22:28:28.000 124 21183.94 26.97 42844.07 47795.13 2014-05-04 22:28:29.000 124 21183.97 26.98 42844.06 47795.15 2014-05-04 22:28:30.000 124 21183.97 27.00 42844.03 47795.14 2014-05-04 22:28:31.000 124 21183.94 27.03 42844.04 47795.15 2014-05-04 22:28:32.000 124 21183.94 27.04 42844.05 47795.16 2014-05-04 22:28:33.000 124 21183.98 27.01 42844.07 47795.15 2014-05-04 22:28:34.000 124 21183.99 27.05 42844.08 47795.15 2014-05-04 22:28:35.000 124 21183.96 27.06 42844.10 47795.16 2014-05-04 22:28:36.000 124 21183.99 27.08 42844.09 47795.20 2014-05-04 22:28:37.000 124 21184.01 27.10 42844.10 47795.17 2014-05-04 22:28:38.000 124 21184.01 27.10 42844.07 47795.19 2014-05-04 22:28:39.000 124 21184.03 27.10 42844.09 47795.20 2014-05-04 22:28:40.000 124 21184.04 27.11 42844.10 47795.19 2014-05-04 22:28:41.000 124 21184.03 27.10 42844.04 47795.20 2014-05-04 22:28:42.000 124 21184.04 27.11 42844.03 47795.20 2014-05-04 22:28:43.000 124 21184.03 27.11 42844.06 47795.20 2014-05-04 22:28:44.000 124 21184.00 27.12 42844.10 47795.20 2014-05-04 22:28:45.000 124 21184.00 27.11 42844.11 47795.17 2014-05-04 22:28:46.000 124 21183.99 27.11 42844.10 47795.19 2014-05-04 22:28:47.000 124 21184.01 27.10 42844.07 47795.19 2014-05-04 22:28:48.000 124 21184.01 27.10 42844.09 47795.20 2014-05-04 22:28:49.000 124 21184.02 27.08 42844.08 47795.19 2014-05-04 22:28:50.000 124 21184.00 27.09 42844.08 47795.19 2014-05-04 22:28:51.000 124 21184.00 27.09 42844.08 47795.19 2014-05-04 22:28:52.000 124 21183.98 27.07 42844.09 47795.19 2014-05-04 22:28:53.000 124 21183.96 27.10 42844.08 47795.20 2014-05-04 22:28:54.000 124 21183.98 27.10 42844.08 47795.17 2014-05-04 22:28:55.000 124 21183.95 27.13 42844.08 47795.15 2014-05-04 22:28:56.000 124 21183.97 27.13 42844.07 47795.18 2014-05-04 22:28:57.000 124 21183.99 27.13 42844.05 47795.19 2014-05-04 22:28:58.000 124 21184.00 27.12 42844.02 47795.18 2014-05-04 22:28:59.000 124 21183.98 27.12 42844.05 47795.16 2014-05-04 22:29:00.000 124 21184.00 27.10 42844.05 47795.18 2014-05-04 22:29:01.000 124 21183.99 27.11 42844.08 47795.17 2014-05-04 22:29:02.000 124 21183.99 27.11 42844.08 47795.17 2014-05-04 22:29:03.000 124 21183.98 27.08 42844.11 47795.18 2014-05-04 22:29:04.000 124 21183.96 27.05 42844.11 47795.18 2014-05-04 22:29:05.000 124 21183.94 27.03 42844.07 47795.15 2014-05-04 22:29:06.000 124 21183.92 27.02 42844.06 47795.15 2014-05-04 22:29:07.000 124 21183.89 27.04 42844.03 47795.10 2014-05-04 22:29:08.000 124 21183.87 27.04 42844.01 47795.06 2014-05-04 22:29:09.000 124 21183.88 27.01 42843.98 47795.07 2014-05-04 22:29:10.000 124 21183.88 26.97 42843.99 47795.06 2014-05-04 22:29:11.000 124 21183.85 26.97 42843.98 47795.05 2014-05-04 22:29:12.000 124 21183.87 26.98 42843.95 47795.03 2014-05-04 22:29:13.000 124 21183.86 27.00 42843.96 47795.03 2014-05-04 22:29:14.000 124 21183.85 26.99 42844.00 47795.02 2014-05-04 22:29:15.000 124 21183.85 27.00 42843.98 47795.02 2014-05-04 22:29:16.000 124 21183.86 27.01 42843.94 47794.97 2014-05-04 22:29:17.000 124 21183.84 27.03 42843.91 47794.99 2014-05-04 22:29:18.000 124 21183.83 27.05 42843.88 47794.97 2014-05-04 22:29:19.000 124 21183.83 27.05 42843.88 47794.92 2014-05-04 22:29:20.000 124 21183.86 27.04 42843.86 47794.92 2014-05-04 22:29:21.000 124 21183.84 27.04 42843.87 47794.94 2014-05-04 22:29:22.000 124 21183.85 27.07 42843.86 47794.91 2014-05-04 22:29:23.000 124 21183.82 27.02 42843.83 47794.92 2014-05-04 22:29:24.000 124 21183.82 26.96 42843.84 47794.89 2014-05-04 22:29:25.000 124 21183.81 26.91 42843.83 47794.88 2014-05-04 22:29:26.000 124 21183.79 26.85 42843.83 47794.85 2014-05-04 22:29:27.000 124 21183.76 26.84 42843.82 47794.83 2014-05-04 22:29:28.000 124 21183.77 26.82 42843.79 47794.81 2014-05-04 22:29:29.000 124 21183.78 26.82 42843.74 47794.78 2014-05-04 22:29:30.000 124 21183.77 26.80 42843.74 47794.78 2014-05-04 22:29:31.000 124 21183.73 26.78 42843.77 47794.77 2014-05-04 22:29:32.000 124 21183.72 26.76 42843.75 47794.76 2014-05-04 22:29:33.000 124 21183.73 26.76 42843.75 47794.75 2014-05-04 22:29:34.000 124 21183.72 26.76 42843.73 47794.78 2014-05-04 22:29:35.000 124 21183.74 26.75 42843.75 47794.75 2014-05-04 22:29:36.000 124 21183.73 26.74 42843.76 47794.76 2014-05-04 22:29:37.000 124 21183.71 26.72 42843.75 47794.75 2014-05-04 22:29:38.000 124 21183.73 26.73 42843.74 47794.75 2014-05-04 22:29:39.000 124 21183.72 26.71 42843.74 47794.75 2014-05-04 22:29:40.000 124 21183.73 26.73 42843.69 47794.73 2014-05-04 22:29:41.000 124 21183.74 26.78 42843.69 47794.75 2014-05-04 22:29:42.000 124 21183.71 26.82 42843.67 47794.70 2014-05-04 22:29:43.000 124 21183.69 26.83 42843.67 47794.68 2014-05-04 22:29:44.000 124 21183.69 26.83 42843.64 47794.63 2014-05-04 22:29:45.000 124 21183.70 26.83 42843.62 47794.61 2014-05-04 22:29:46.000 124 21183.67 26.80 42843.58 47794.59 2014-05-04 22:29:47.000 124 21183.66 26.78 42843.57 47794.57 2014-05-04 22:29:48.000 124 21183.67 26.76 42843.59 47794.58 2014-05-04 22:29:49.000 124 21183.64 26.76 42843.61 47794.60 2014-05-04 22:29:50.000 124 21183.63 26.79 42843.57 47794.59 2014-05-04 22:29:51.000 124 21183.64 26.81 42843.55 47794.57 2014-05-04 22:29:52.000 124 21183.64 26.80 42843.56 47794.54 2014-05-04 22:29:53.000 124 21183.65 26.79 42843.57 47794.54 2014-05-04 22:29:54.000 124 21183.66 26.81 42843.53 47794.56 2014-05-04 22:29:55.000 124 21183.64 26.82 42843.53 47794.52 2014-05-04 22:29:56.000 124 21183.64 26.81 42843.55 47794.52 2014-05-04 22:29:57.000 124 21183.64 26.80 42843.55 47794.53 2014-05-04 22:29:58.000 124 21183.67 26.78 42843.55 47794.54 2014-05-04 22:29:59.000 124 21183.69 26.76 42843.55 47794.54 2014-05-04 22:30:00.000 124 21183.70 26.74 42843.54 47794.52 2014-05-04 22:30:01.000 124 21183.68 26.71 42843.58 47794.55 2014-05-04 22:30:02.000 124 21183.69 26.69 42843.61 47794.59 2014-05-04 22:30:03.000 124 21183.71 26.68 42843.63 47794.60 2014-05-04 22:30:04.000 124 21183.70 26.70 42843.60 47794.62 2014-05-04 22:30:05.000 124 21183.70 26.75 42843.62 47794.61 2014-05-04 22:30:06.000 124 21183.69 26.79 42843.65 47794.65 2014-05-04 22:30:07.000 124 21183.72 26.81 42843.67 47794.65 2014-05-04 22:30:08.000 124 21183.74 26.84 42843.65 47794.68 2014-05-04 22:30:09.000 124 21183.76 26.83 42843.67 47794.68 2014-05-04 22:30:10.000 124 21183.76 26.84 42843.69 47794.69 2014-05-04 22:30:11.000 124 21183.75 26.85 42843.71 47794.72 2014-05-04 22:30:12.000 124 21183.77 26.84 42843.69 47794.71 2014-05-04 22:30:13.000 124 21183.78 26.83 42843.71 47794.73 2014-05-04 22:30:14.000 124 21183.76 26.84 42843.71 47794.73 2014-05-04 22:30:15.000 124 21183.76 26.83 42843.73 47794.73 2014-05-04 22:30:16.000 124 21183.79 26.83 42843.71 47794.74 2014-05-04 22:30:17.000 124 21183.79 26.80 42843.70 47794.74 2014-05-04 22:30:18.000 124 21183.78 26.77 42843.74 47794.74 2014-05-04 22:30:19.000 124 21183.79 26.79 42843.76 47794.77 2014-05-04 22:30:20.000 124 21183.80 26.80 42843.78 47794.77 2014-05-04 22:30:21.000 124 21183.83 26.78 42843.73 47794.78 2014-05-04 22:30:22.000 124 21183.80 26.78 42843.73 47794.80 2014-05-04 22:30:23.000 124 21183.80 26.78 42843.74 47794.79 2014-05-04 22:30:24.000 124 21183.81 26.76 42843.75 47794.78 2014-05-04 22:30:25.000 124 21183.82 26.78 42843.82 47794.79 2014-05-04 22:30:26.000 124 21183.85 26.76 42843.75 47794.78 2014-05-04 22:30:27.000 124 21183.84 26.74 42843.73 47794.79 2014-05-04 22:30:28.000 124 21183.83 26.75 42843.75 47794.79 2014-05-04 22:30:29.000 124 21183.82 26.74 42843.77 47794.80 2014-05-04 22:30:30.000 124 21183.81 26.73 42843.73 47794.78 2014-05-04 22:30:31.000 124 21183.80 26.70 42843.74 47794.79 2014-05-04 22:30:32.000 124 21183.83 26.71 42843.73 47794.78 2014-05-04 22:30:33.000 124 21183.84 26.71 42843.74 47794.77 2014-05-04 22:30:34.000 124 21183.83 26.70 42843.75 47794.78 2014-05-04 22:30:35.000 124 21183.77 26.69 42843.74 47794.78 2014-05-04 22:30:36.000 124 21183.78 26.68 42843.75 47794.79 2014-05-04 22:30:37.000 124 21183.80 26.68 42843.76 47794.79 2014-05-04 22:30:38.000 124 21183.79 26.66 42843.76 47794.78 2014-05-04 22:30:39.000 124 21183.78 26.61 42843.79 47794.80 2014-05-04 22:30:40.000 124 21183.79 26.60 42843.79 47794.81 2014-05-04 22:30:41.000 124 21183.80 26.59 42843.81 47794.81 2014-05-04 22:30:42.000 124 21183.78 26.61 42843.81 47794.82 2014-05-04 22:30:43.000 124 21183.77 26.59 42843.83 47794.83 2014-05-04 22:30:44.000 124 21183.78 26.59 42843.87 47794.86 2014-05-04 22:30:45.000 124 21183.77 26.60 42843.87 47794.85 2014-05-04 22:30:46.000 124 21183.77 26.58 42843.90 47794.86 2014-05-04 22:30:47.000 124 21183.74 26.53 42843.85 47794.87 2014-05-04 22:30:48.000 124 21183.70 26.49 42843.83 47794.82 2014-05-04 22:30:49.000 124 21183.71 26.47 42843.84 47794.80 2014-05-04 22:30:50.000 124 21183.71 26.47 42843.81 47794.78 2014-05-04 22:30:51.000 124 21183.71 26.47 42843.73 47794.79 2014-05-04 22:30:52.000 124 21183.70 26.46 42843.70 47794.73 2014-05-04 22:30:53.000 124 21183.69 26.47 42843.69 47794.69 2014-05-04 22:30:54.000 124 21183.67 26.48 42843.67 47794.69 2014-05-04 22:30:55.000 124 21183.67 26.43 42843.69 47794.68 2014-05-04 22:30:56.000 124 21183.67 26.42 42843.66 47794.66 2014-05-04 22:30:57.000 124 21183.68 26.42 42843.66 47794.67 2014-05-04 22:30:58.000 124 21183.72 26.41 42843.68 47794.69 2014-05-04 22:30:59.000 124 21183.73 26.41 42843.70 47794.68 2014-05-04 22:31:00.000 124 21183.70 26.41 42843.70 47794.71 2014-05-04 22:31:01.000 124 21183.67 26.42 42843.70 47794.70 2014-05-04 22:31:02.000 124 21183.69 26.38 42843.70 47794.74 2014-05-04 22:31:03.000 124 21183.68 26.35 42843.75 47794.73 2014-05-04 22:31:04.000 124 21183.66 26.33 42843.74 47794.72 2014-05-04 22:31:05.000 124 21183.63 26.34 42843.76 47794.73 2014-05-04 22:31:06.000 124 21183.63 26.32 42843.76 47794.71 2014-05-04 22:31:07.000 124 21183.64 26.34 42843.75 47794.72 2014-05-04 22:31:08.000 124 21183.66 26.37 42843.74 47794.73 2014-05-04 22:31:09.000 124 21183.69 26.41 42843.77 47794.75 2014-05-04 22:31:10.000 124 21183.73 26.43 42843.77 47794.76 2014-05-04 22:31:11.000 124 21183.75 26.48 42843.77 47794.80 2014-05-04 22:31:12.000 124 21183.75 26.53 42843.80 47794.80 2014-05-04 22:31:13.000 124 21183.77 26.55 42843.81 47794.83 2014-05-04 22:31:14.000 124 21183.80 26.58 42843.83 47794.84 2014-05-04 22:31:15.000 124 21183.83 26.57 42843.85 47794.89 2014-05-04 22:31:16.000 124 21183.86 26.55 42843.87 47794.93 2014-05-04 22:31:17.000 124 21183.88 26.56 42843.89 47794.92 2014-05-04 22:31:18.000 124 21183.91 26.56 42843.89 47794.97 2014-05-04 22:31:19.000 124 21183.93 26.57 42843.90 47794.99 2014-05-04 22:31:20.000 124 21183.95 26.53 42843.93 47795.00 2014-05-04 22:31:21.000 124 21183.94 26.53 42843.94 47795.00 2014-05-04 22:31:22.000 124 21183.94 26.53 42843.95 47795.03 2014-05-04 22:31:23.000 124 21183.96 26.51 42843.93 47795.03 2014-05-04 22:31:24.000 124 21183.95 26.49 42843.98 47795.06 2014-05-04 22:31:25.000 124 21183.96 26.51 42843.96 47795.05 2014-05-04 22:31:26.000 124 21183.98 26.48 42843.97 47795.06 2014-05-04 22:31:27.000 124 21184.00 26.49 42843.97 47795.05 2014-05-04 22:31:28.000 124 21184.02 26.47 42843.95 47795.06 2014-05-04 22:31:29.000 124 21184.01 26.46 42843.92 47795.05 2014-05-04 22:31:30.000 124 21184.01 26.47 42843.92 47795.06 2014-05-04 22:31:31.000 124 21184.02 26.46 42843.96 47795.07 2014-05-04 22:31:32.000 124 21184.00 26.45 42843.97 47795.06 2014-05-04 22:31:33.000 124 21183.98 26.43 42844.01 47795.05 2014-05-04 22:31:34.000 124 21183.99 26.45 42843.95 47795.06 2014-05-04 22:31:35.000 124 21183.99 26.44 42843.94 47795.05 2014-05-04 22:31:36.000 124 21184.00 26.44 42843.94 47795.07 2014-05-04 22:31:37.000 124 21184.00 26.41 42843.97 47795.06 2014-05-04 22:31:38.000 124 21183.99 26.41 42843.97 47795.05 2014-05-04 22:31:39.000 124 21184.00 26.43 42843.98 47795.05 2014-05-04 22:31:40.000 124 21184.02 26.39 42844.01 47795.05 2014-05-04 22:31:41.000 124 21184.06 26.40 42844.02 47795.07 2014-05-04 22:31:42.000 124 21184.08 26.40 42843.99 47795.09 2014-05-04 22:31:43.000 124 21184.08 26.39 42844.01 47795.09 2014-05-04 22:31:44.000 124 21184.07 26.41 42844.00 47795.10 2014-05-04 22:31:45.000 124 21184.11 26.39 42843.99 47795.11 2014-05-04 22:31:46.000 124 21184.13 26.40 42844.01 47795.11 2014-05-04 22:31:47.000 124 21184.12 26.38 42844.01 47795.13 2014-05-04 22:31:48.000 124 21184.11 26.39 42843.99 47795.13 2014-05-04 22:31:49.000 124 21184.10 26.39 42844.00 47795.14 2014-05-04 22:31:50.000 124 21184.11 26.40 42844.01 47795.12 2014-05-04 22:31:51.000 124 21184.12 26.38 42844.00 47795.15 2014-05-04 22:31:52.000 124 21184.13 26.38 42844.04 47795.15 2014-05-04 22:31:53.000 124 21184.11 26.36 42844.01 47795.15 2014-05-04 22:31:54.000 124 21184.09 26.35 42844.02 47795.14 2014-05-04 22:31:55.000 124 21184.12 26.35 42844.01 47795.16 2014-05-04 22:31:56.000 124 21184.11 26.35 42844.00 47795.17 2014-05-04 22:31:57.000 124 21184.06 26.33 42844.00 47795.15 2014-05-04 22:31:58.000 124 21184.04 26.33 42844.02 47795.13 2014-05-04 22:31:59.000 124 21184.07 26.33 42844.02 47795.13 2014-05-04 22:32:00.000 124 21184.07 26.29 42844.03 47795.15 2014-05-04 22:32:01.000 124 21184.05 26.27 42844.02 47795.12 2014-05-04 22:32:02.000 124 21184.05 26.27 42844.03 47795.14 2014-05-04 22:32:03.000 124 21184.02 26.28 42844.01 47795.12 2014-05-04 22:32:04.000 124 21184.05 26.27 42844.03 47795.15 2014-05-04 22:32:05.000 124 21184.08 26.25 42844.08 47795.14 2014-05-04 22:32:06.000 124 21184.08 26.24 42844.07 47795.13 2014-05-04 22:32:07.000 124 21184.08 26.24 42844.01 47795.17 2014-05-04 22:32:08.000 124 21184.06 26.24 42844.02 47795.13 2014-05-04 22:32:09.000 124 21184.06 26.26 42844.03 47795.15 2014-05-04 22:32:10.000 124 21184.08 26.28 42844.03 47795.15 2014-05-04 22:32:11.000 124 21184.09 26.29 42844.02 47795.15 2014-05-04 22:32:12.000 124 21184.08 26.29 42844.04 47795.13 2014-05-04 22:32:13.000 124 21184.07 26.29 42844.03 47795.12 2014-05-04 22:32:14.000 124 21184.07 26.33 42843.99 47795.13 2014-05-04 22:32:15.000 124 21184.05 26.34 42843.99 47795.12 2014-05-04 22:32:16.000 124 21184.07 26.30 42843.96 47795.10 2014-05-04 22:32:17.000 124 21184.06 26.32 42843.96 47795.12 2014-05-04 22:32:18.000 124 21184.05 26.31 42843.97 47795.11 2014-05-04 22:32:19.000 124 21184.02 26.30 42843.98 47795.08 2014-05-04 22:32:20.000 124 21184.06 26.29 42843.94 47795.09 2014-05-04 22:32:21.000 124 21184.04 26.27 42843.92 47795.07 2014-05-04 22:32:22.000 124 21184.03 26.28 42843.93 47795.08 2014-05-04 22:32:23.000 124 21184.04 26.26 42843.94 47795.08 2014-05-04 22:32:24.000 124 21184.04 26.23 42843.96 47795.08 2014-05-04 22:32:25.000 124 21184.02 26.20 42843.98 47795.06 2014-05-04 22:32:26.000 124 21184.02 26.20 42843.96 47795.08 2014-05-04 22:32:27.000 124 21184.03 26.19 42844.00 47795.08 2014-05-04 22:32:28.000 124 21184.04 26.20 42843.98 47795.05 2014-05-04 22:32:29.000 124 21184.04 26.18 42843.99 47795.08 2014-05-04 22:32:30.000 124 21184.03 26.17 42843.96 47795.07 2014-05-04 22:32:31.000 124 21184.01 26.15 42843.98 47795.06 2014-05-04 22:32:32.000 124 21184.03 26.12 42843.95 47795.08 2014-05-04 22:32:33.000 124 21184.01 26.09 42843.98 47795.09 2014-05-04 22:32:34.000 124 21183.98 26.10 42844.00 47795.08 2014-05-04 22:32:35.000 124 21183.99 26.09 42843.98 47795.07 2014-05-04 22:32:36.000 124 21183.98 26.10 42843.97 47795.08 2014-05-04 22:32:37.000 124 21183.98 26.11 42843.95 47795.08 2014-05-04 22:32:38.000 124 21184.00 26.11 42843.94 47795.09 2014-05-04 22:32:39.000 124 21183.98 26.11 42843.93 47795.04 2014-05-04 22:32:40.000 124 21183.97 26.11 42843.94 47795.06 2014-05-04 22:32:41.000 124 21183.97 26.07 42843.96 47795.03 2014-05-04 22:32:42.000 124 21183.95 26.08 42843.98 47795.05 2014-05-04 22:32:43.000 124 21183.93 26.06 42843.94 47795.03 2014-05-04 22:32:44.000 124 21183.94 26.07 42843.95 47795.02 2014-05-04 22:32:45.000 124 21183.91 26.07 42843.94 47795.00 2014-05-04 22:32:46.000 124 21183.91 26.06 42843.94 47794.99 2014-05-04 22:32:47.000 124 21183.91 26.06 42843.92 47794.98 2014-05-04 22:32:48.000 124 21183.90 26.04 42843.93 47794.99 2014-05-04 22:32:49.000 124 21183.90 26.06 42843.92 47795.00 2014-05-04 22:32:50.000 124 21183.89 26.06 42843.91 47794.97 2014-05-04 22:32:51.000 124 21183.86 26.08 42843.90 47794.96 2014-05-04 22:32:52.000 124 21183.87 26.08 42843.88 47794.96 2014-05-04 22:32:53.000 124 21183.90 26.08 42843.88 47794.93 2014-05-04 22:32:54.000 124 21183.88 26.07 42843.89 47794.93 2014-05-04 22:32:55.000 124 21183.84 26.10 42843.90 47794.94 2014-05-04 22:32:56.000 124 21183.83 26.13 42843.88 47794.89 2014-05-04 22:32:57.000 124 21183.83 26.15 42843.87 47794.90 2014-05-04 22:32:58.000 124 21183.82 26.20 42843.86 47794.90 2014-05-04 22:32:59.000 124 21183.81 26.23 42843.87 47794.86 2014-05-04 22:33:00.000 124 21183.79 26.23 42843.86 47794.90 2014-05-04 22:33:01.000 124 21183.78 26.26 42843.86 47794.87 2014-05-04 22:33:02.000 124 21183.79 26.28 42843.89 47794.89 2014-05-04 22:33:03.000 124 21183.77 26.32 42843.90 47794.88 2014-05-04 22:33:04.000 124 21183.75 26.30 42843.86 47794.86 2014-05-04 22:33:05.000 124 21183.71 26.27 42843.90 47794.86 2014-05-04 22:33:06.000 124 21183.69 26.23 42843.86 47794.85 2014-05-04 22:33:07.000 124 21183.66 26.21 42843.88 47794.82 2014-05-04 22:33:08.000 124 21183.65 26.21 42843.88 47794.80 2014-05-04 22:33:09.000 124 21183.63 26.19 42843.84 47794.79 2014-05-04 22:33:10.000 124 21183.63 26.16 42843.84 47794.79 2014-05-04 22:33:11.000 124 21183.62 26.18 42843.81 47794.73 2014-05-04 22:33:12.000 124 21183.58 26.19 42843.82 47794.75 2014-05-04 22:33:13.000 124 21183.60 26.18 42843.83 47794.75 2014-05-04 22:33:14.000 124 21183.59 26.18 42843.83 47794.74 2014-05-04 22:33:15.000 124 21183.59 26.16 42843.79 47794.72 2014-05-04 22:33:16.000 124 21183.61 26.11 42843.80 47794.73 2014-05-04 22:33:17.000 124 21183.62 26.09 42843.78 47794.73 2014-05-04 22:33:18.000 124 21183.66 26.05 42843.81 47794.75 2014-05-04 22:33:19.000 124 21183.64 26.06 42843.84 47794.75 2014-05-04 22:33:20.000 124 21183.62 26.08 42843.83 47794.76 2014-05-04 22:33:21.000 124 21183.62 26.11 42843.82 47794.77 2014-05-04 22:33:22.000 124 21183.61 26.14 42843.84 47794.76 2014-05-04 22:33:23.000 124 21183.59 26.18 42843.85 47794.76 2014-05-04 22:33:24.000 124 21183.61 26.20 42843.86 47794.77 2014-05-04 22:33:25.000 124 21183.61 26.20 42843.79 47794.76 2014-05-04 22:33:26.000 124 21183.61 26.20 42843.81 47794.74 2014-05-04 22:33:27.000 124 21183.62 26.22 42843.84 47794.75 2014-05-04 22:33:28.000 124 21183.61 26.23 42843.85 47794.76 2014-05-04 22:33:29.000 124 21183.57 26.23 42843.86 47794.78 2014-05-04 22:33:30.000 124 21183.61 26.22 42843.86 47794.79 2014-05-04 22:33:31.000 124 21183.62 26.23 42843.89 47794.77 2014-05-04 22:33:32.000 124 21183.61 26.21 42843.87 47794.80 2014-05-04 22:33:33.000 124 21183.61 26.20 42843.84 47794.80 2014-05-04 22:33:34.000 124 21183.61 26.19 42843.84 47794.80 2014-05-04 22:33:35.000 124 21183.62 26.15 42843.86 47794.78 2014-05-04 22:33:36.000 124 21183.62 26.14 42843.86 47794.81 2014-05-04 22:33:37.000 124 21183.60 26.09 42843.90 47794.82 2014-05-04 22:33:38.000 124 21183.61 26.05 42843.91 47794.86 2014-05-04 22:33:39.000 124 21183.60 26.03 42843.91 47794.83 2014-05-04 22:33:40.000 124 21183.61 25.99 42843.90 47794.85 2014-05-04 22:33:41.000 124 21183.61 25.98 42843.95 47794.83 2014-05-04 22:33:42.000 124 21183.63 25.94 42843.95 47794.87 2014-05-04 22:33:43.000 124 21183.64 25.93 42843.97 47794.89 2014-05-04 22:33:44.000 124 21183.67 25.91 42843.93 47794.87 2014-05-04 22:33:45.000 124 21183.65 25.91 42843.96 47794.87 2014-05-04 22:33:46.000 124 21183.61 25.89 42843.97 47794.90 2014-05-04 22:33:47.000 124 21183.63 25.89 42843.97 47794.89 2014-05-04 22:33:48.000 124 21183.59 25.89 42843.97 47794.90 2014-05-04 22:33:49.000 124 21183.57 25.93 42843.99 47794.90 2014-05-04 22:33:50.000 124 21183.60 25.91 42843.97 47794.89 2014-05-04 22:33:51.000 124 21183.58 25.92 42843.98 47794.88 2014-05-04 22:33:52.000 124 21183.57 25.95 42843.94 47794.89 2014-05-04 22:33:53.000 124 21183.57 25.93 42843.95 47794.85 2014-05-04 22:33:54.000 124 21183.57 25.93 42843.96 47794.87 2014-05-04 22:33:55.000 124 21183.57 25.92 42843.93 47794.86 2014-05-04 22:33:56.000 124 21183.58 25.92 42843.94 47794.86 2014-05-04 22:33:57.000 124 21183.60 25.90 42843.95 47794.85 2014-05-04 22:33:58.000 124 21183.60 25.91 42843.93 47794.84 2014-05-04 22:33:59.000 124 21183.61 25.90 42843.91 47794.85 2014-05-04 22:34:00.000 124 21183.61 25.90 42843.88 47794.87 2014-05-04 22:34:01.000 124 21183.60 25.88 42843.90 47794.86 2014-05-04 22:34:02.000 124 21183.64 25.87 42843.93 47794.86 2014-05-04 22:34:03.000 124 21183.65 25.88 42843.94 47794.88 2014-05-04 22:34:04.000 124 21183.63 25.88 42843.96 47794.91 2014-05-04 22:34:05.000 124 21183.65 25.90 42843.98 47794.91 2014-05-04 22:34:06.000 124 21183.67 25.91 42843.97 47794.89 2014-05-04 22:34:07.000 124 21183.65 25.90 42843.99 47794.92 2014-05-04 22:34:08.000 124 21183.66 25.90 42843.94 47794.90 2014-05-04 22:34:09.000 124 21183.67 25.88 42843.96 47794.92 2014-05-04 22:34:10.000 124 21183.70 25.90 42843.97 47794.93 2014-05-04 22:34:11.000 124 21183.69 25.90 42843.97 47794.95 2014-05-04 22:34:12.000 124 21183.69 25.87 42843.99 47794.94 2014-05-04 22:34:13.000 124 21183.68 25.86 42843.99 47794.96 2014-05-04 22:34:14.000 124 21183.67 25.87 42843.98 47794.95 2014-05-04 22:34:15.000 124 21183.66 25.91 42843.99 47794.94 2014-05-04 22:34:16.000 124 21183.66 25.91 42843.98 47794.94 2014-05-04 22:34:17.000 124 21183.70 25.90 42843.95 47794.95 2014-05-04 22:34:18.000 124 21183.74 25.90 42843.99 47794.96 2014-05-04 22:34:19.000 124 21183.72 25.89 42844.01 47794.94 2014-05-04 22:34:20.000 124 21183.73 25.91 42843.96 47794.95 2014-05-04 22:34:21.000 124 21183.70 25.93 42843.96 47794.94 2014-05-04 22:34:22.000 124 21183.72 25.94 42843.98 47794.96 2014-05-04 22:34:23.000 124 21183.73 25.94 42843.97 47794.93 2014-05-04 22:34:24.000 124 21183.71 25.93 42843.99 47794.93 2014-05-04 22:34:25.000 124 21183.72 25.94 42843.95 47794.94 2014-05-04 22:34:26.000 124 21183.72 25.94 42843.94 47794.93 2014-05-04 22:34:27.000 124 21183.71 25.95 42843.96 47794.93 2014-05-04 22:34:28.000 124 21183.70 25.96 42843.96 47794.91 2014-05-04 22:34:29.000 124 21183.71 25.96 42843.94 47794.91 2014-05-04 22:34:30.000 124 21183.69 25.94 42843.96 47794.91 2014-05-04 22:34:31.000 124 21183.68 25.95 42843.96 47794.90 2014-05-04 22:34:32.000 124 21183.67 25.91 42843.99 47794.91 2014-05-04 22:34:33.000 124 21183.67 25.90 42843.97 47794.92 2014-05-04 22:34:34.000 124 21183.69 25.87 42843.96 47794.91 2014-05-04 22:34:35.000 124 21183.69 25.86 42843.97 47794.93 2014-05-04 22:34:36.000 124 21183.68 25.86 42843.98 47794.93 2014-05-04 22:34:37.000 124 21183.69 25.88 42843.94 47794.92 2014-05-04 22:34:38.000 124 21183.69 25.87 42843.92 47794.91 2014-05-04 22:34:39.000 124 21183.68 25.87 42843.92 47794.89 2014-05-04 22:34:40.000 124 21183.67 25.87 42843.91 47794.89 2014-05-04 22:34:41.000 124 21183.67 25.86 42843.93 47794.90 2014-05-04 22:34:42.000 124 21183.68 25.85 42843.93 47794.89 2014-05-04 22:34:43.000 124 21183.70 25.84 42843.92 47794.87 2014-05-04 22:34:44.000 124 21183.69 25.82 42843.90 47794.89 2014-05-04 22:34:45.000 124 21183.70 25.79 42843.93 47794.88 2014-05-04 22:34:46.000 124 21183.68 25.79 42843.96 47794.90 2014-05-04 22:34:47.000 124 21183.72 25.77 42843.94 47794.89 2014-05-04 22:34:48.000 124 21183.71 25.75 42843.96 47794.90 2014-05-04 22:34:49.000 124 21183.71 25.73 42844.00 47794.92 2014-05-04 22:34:50.000 124 21183.70 25.72 42843.99 47794.92 2014-05-04 22:34:51.000 124 21183.72 25.69 42843.99 47794.94 2014-05-04 22:34:52.000 124 21183.67 25.73 42843.98 47794.94 2014-05-04 22:34:53.000 124 21183.68 25.74 42843.98 47794.95 2014-05-04 22:34:54.000 124 21183.68 25.78 42843.98 47794.91 2014-05-04 22:34:55.000 124 21183.67 25.77 42843.96 47794.93 2014-05-04 22:34:56.000 124 21183.68 25.76 42843.96 47794.93 2014-05-04 22:34:57.000 124 21183.67 25.74 42844.01 47794.93 2014-05-04 22:34:58.000 124 21183.68 25.76 42844.01 47794.88 2014-05-04 22:34:59.000 124 21183.66 25.78 42843.98 47794.91 2014-05-04 22:35:00.000 124 21183.64 25.77 42843.97 47794.91 2014-05-04 22:35:01.000 124 21183.63 25.76 42843.98 47794.90 2014-05-04 22:35:02.000 124 21183.59 25.76 42844.01 47794.88 2014-05-04 22:35:03.000 124 21183.58 25.75 42843.98 47794.87 2014-05-04 22:35:04.000 124 21183.57 25.72 42843.94 47794.86 2014-05-04 22:35:05.000 124 21183.56 25.70 42843.95 47794.86 2014-05-04 22:35:06.000 124 21183.54 25.68 42843.95 47794.84 2014-05-04 22:35:07.000 124 21183.55 25.68 42843.97 47794.86 2014-05-04 22:35:08.000 124 21183.55 25.69 42843.96 47794.84 2014-05-04 22:35:09.000 124 21183.53 25.69 42843.96 47794.85 2014-05-04 22:35:10.000 124 21183.53 25.69 42843.93 47794.82 2014-05-04 22:35:11.000 124 21183.49 25.66 42843.95 47794.83 2014-05-04 22:35:12.000 124 21183.48 25.63 42843.95 47794.83 2014-05-04 22:35:13.000 124 21183.53 25.63 42843.98 47794.85 2014-05-04 22:35:14.000 124 21183.53 25.62 42843.98 47794.82 2014-05-04 22:35:15.000 124 21183.53 25.61 42843.96 47794.83 2014-05-04 22:35:16.000 124 21183.53 25.60 42843.96 47794.83 2014-05-04 22:35:17.000 124 21183.52 25.59 42843.95 47794.84 2014-05-04 22:35:18.000 124 21183.51 25.61 42843.93 47794.82 2014-05-04 22:35:19.000 124 21183.50 25.60 42843.94 47794.84 2014-05-04 22:35:20.000 124 21183.54 25.60 42843.95 47794.84 2014-05-04 22:35:21.000 124 21183.52 25.61 42843.96 47794.82 2014-05-04 22:35:22.000 124 21183.50 25.58 42843.96 47794.83 2014-05-04 22:35:23.000 124 21183.52 25.61 42843.92 47794.84 2014-05-04 22:35:24.000 124 21183.52 25.62 42843.96 47794.82 2014-05-04 22:35:25.000 124 21183.52 25.60 42843.94 47794.80 2014-05-04 22:35:26.000 124 21183.53 25.60 42843.91 47794.81 2014-05-04 22:35:27.000 124 21183.51 25.63 42843.92 47794.80 2014-05-04 22:35:28.000 124 21183.50 25.66 42843.95 47794.81 2014-05-04 22:35:29.000 124 21183.49 25.66 42843.95 47794.79 2014-05-04 22:35:30.000 124 21183.50 25.67 42843.93 47794.82 2014-05-04 22:35:31.000 124 21183.47 25.67 42843.94 47794.81 2014-05-04 22:35:32.000 124 21183.48 25.68 42843.93 47794.78 2014-05-04 22:35:33.000 124 21183.49 25.67 42843.91 47794.78 2014-05-04 22:35:34.000 124 21183.49 25.69 42843.90 47794.77 2014-05-04 22:35:35.000 124 21183.48 25.68 42843.90 47794.78 2014-05-04 22:35:36.000 124 21183.50 25.66 42843.88 47794.77 2014-05-04 22:35:37.000 124 21183.50 25.65 42843.88 47794.78 2014-05-04 22:35:38.000 124 21183.47 25.65 42843.87 47794.77 2014-05-04 22:35:39.000 124 21183.48 25.64 42843.86 47794.76 2014-05-04 22:35:40.000 124 21183.49 25.61 42843.86 47794.76 2014-05-04 22:35:41.000 124 21183.49 25.64 42843.89 47794.76 2014-05-04 22:35:42.000 124 21183.53 25.61 42843.93 47794.81 2014-05-04 22:35:43.000 124 21183.55 25.58 42843.95 47794.78 2014-05-04 22:35:44.000 124 21183.56 25.57 42843.96 47794.80 2014-05-04 22:35:45.000 124 21183.54 25.55 42843.97 47794.81 2014-05-04 22:35:46.000 124 21183.53 25.55 42844.04 47794.84 2014-05-04 22:35:47.000 124 21183.50 25.52 42844.01 47794.81 2014-05-04 22:35:48.000 124 21183.47 25.50 42844.02 47794.82 2014-05-04 22:35:49.000 124 21183.49 25.47 42844.03 47794.80 2014-05-04 22:35:50.000 124 21183.50 25.47 42844.02 47794.82 2014-05-04 22:35:51.000 124 21183.47 25.48 42844.04 47794.81 2014-05-04 22:35:52.000 124 21183.45 25.50 42844.04 47794.80 2014-05-04 22:35:53.000 124 21183.43 25.50 42844.06 47794.81 2014-05-04 22:35:54.000 124 21183.42 25.51 42844.04 47794.80 2014-05-04 22:35:55.000 124 21183.43 25.51 42844.05 47794.80 2014-05-04 22:35:56.000 124 21183.43 25.52 42844.06 47794.80 2014-05-04 22:35:57.000 124 21183.42 25.51 42844.03 47794.78 2014-05-04 22:35:58.000 124 21183.45 25.49 42844.05 47794.79 2014-05-04 22:35:59.000 124 21183.49 25.51 42844.06 47794.79 2014-05-04 22:36:00.000 124 21183.50 25.52 42844.07 47794.79 2014-05-04 22:36:01.000 124 21183.48 25.51 42844.06 47794.78 2014-05-04 22:36:02.000 124 21183.48 25.50 42844.05 47794.80 2014-05-04 22:36:03.000 124 21183.49 25.50 42844.01 47794.80 2014-05-04 22:36:04.000 124 21183.49 25.48 42844.02 47794.79 2014-05-04 22:36:05.000 124 21183.51 25.47 42844.01 47794.81 2014-05-04 22:36:06.000 124 21183.51 25.47 42844.00 47794.82 2014-05-04 22:36:07.000 124 21183.53 25.46 42844.02 47794.80 2014-05-04 22:36:08.000 124 21183.54 25.48 42844.04 47794.81 2014-05-04 22:36:09.000 124 21183.50 25.49 42844.04 47794.80 2014-05-04 22:36:10.000 124 21183.50 25.48 42843.98 47794.81 2014-05-04 22:36:11.000 124 21183.53 25.48 42843.97 47794.79 2014-05-04 22:36:12.000 124 21183.53 25.49 42843.97 47794.79 2014-05-04 22:36:13.000 124 21183.53 25.48 42844.01 47794.79 2014-05-04 22:36:14.000 124 21183.51 25.49 42844.01 47794.78 2014-05-04 22:36:15.000 124 21183.50 25.47 42844.00 47794.77 2014-05-04 22:36:16.000 124 21183.50 25.44 42844.00 47794.77 2014-05-04 22:36:17.000 124 21183.49 25.45 42844.01 47794.76 2014-05-04 22:36:18.000 124 21183.47 25.46 42844.01 47794.76 2014-05-04 22:36:19.000 124 21183.47 25.44 42843.99 47794.77 2014-05-04 22:36:20.000 124 21183.49 25.43 42843.98 47794.73 2014-05-04 22:36:21.000 124 21183.49 25.43 42843.99 47794.76 2014-05-04 22:36:22.000 124 21183.49 25.45 42844.02 47794.74 2014-05-04 22:36:23.000 124 21183.48 25.44 42843.99 47794.76 2014-05-04 22:36:24.000 124 21183.48 25.42 42843.97 47794.75 2014-05-04 22:36:25.000 124 21183.48 25.42 42843.95 47794.76 2014-05-04 22:36:26.000 124 21183.49 25.43 42843.96 47794.73 2014-05-04 22:36:27.000 124 21183.49 25.40 42843.97 47794.76 2014-05-04 22:36:28.000 124 21183.47 25.36 42843.99 47794.75 2014-05-04 22:36:29.000 124 21183.50 25.34 42843.99 47794.75 2014-05-04 22:36:30.000 124 21183.51 25.32 42843.96 47794.77 2014-05-04 22:36:31.000 124 21183.49 25.33 42843.99 47794.76 2014-05-04 22:36:32.000 124 21183.50 25.31 42843.97 47794.75 2014-05-04 22:36:33.000 124 21183.48 25.31 42843.98 47794.78 2014-05-04 22:36:34.000 124 21183.51 25.29 42843.96 47794.76 2014-05-04 22:36:35.000 124 21183.51 25.30 42843.95 47794.75 2014-05-04 22:36:36.000 124 21183.51 25.29 42843.96 47794.75 2014-05-04 22:36:37.000 124 21183.50 25.26 42843.97 47794.73 2014-05-04 22:36:38.000 124 21183.52 25.25 42843.98 47794.75 2014-05-04 22:36:39.000 124 21183.50 25.23 42843.94 47794.73 2014-05-04 22:36:40.000 124 21183.48 25.24 42843.97 47794.73 2014-05-04 22:36:41.000 124 21183.46 25.21 42843.99 47794.75 2014-05-04 22:36:42.000 124 21183.47 25.18 42844.01 47794.74 2014-05-04 22:36:43.000 124 21183.46 25.17 42843.99 47794.74 2014-05-04 22:36:44.000 124 21183.45 25.18 42844.02 47794.77 2014-05-04 22:36:45.000 124 21183.47 25.20 42844.02 47794.73 2014-05-04 22:36:46.000 124 21183.48 25.19 42843.99 47794.76 2014-05-04 22:36:47.000 124 21183.47 25.22 42843.99 47794.74 2014-05-04 22:36:48.000 124 21183.48 25.24 42843.99 47794.76 2014-05-04 22:36:49.000 124 21183.47 25.25 42843.98 47794.73 2014-05-04 22:36:50.000 124 21183.44 25.23 42844.00 47794.73 2014-05-04 22:36:51.000 124 21183.43 25.24 42843.97 47794.73 2014-05-04 22:36:52.000 124 21183.44 25.24 42843.95 47794.71 2014-05-04 22:36:53.000 124 21183.42 25.26 42843.95 47794.69 2014-05-04 22:36:54.000 124 21183.41 25.24 42843.95 47794.70 2014-05-04 22:36:55.000 124 21183.39 25.24 42843.95 47794.68 2014-05-04 22:36:56.000 124 21183.38 25.22 42843.95 47794.69 2014-05-04 22:36:57.000 124 21183.39 25.21 42843.93 47794.68 2014-05-04 22:36:58.000 124 21183.41 25.23 42843.95 47794.67 2014-05-04 22:36:59.000 124 21183.42 25.26 42843.94 47794.67 2014-05-04 22:37:00.000 124 21183.43 25.22 42843.94 47794.68 2014-05-04 22:37:01.000 124 21183.41 25.24 42843.92 47794.68 2014-05-04 22:37:02.000 124 21183.42 25.24 42843.92 47794.67 2014-05-04 22:37:03.000 124 21183.44 25.20 42843.94 47794.69 2014-05-04 22:37:04.000 124 21183.44 25.21 42843.96 47794.70 2014-05-04 22:37:05.000 124 21183.45 25.21 42843.97 47794.70 2014-05-04 22:37:06.000 124 21183.43 25.20 42843.93 47794.73 2014-05-04 22:37:07.000 124 21183.46 25.20 42843.95 47794.72 2014-05-04 22:37:08.000 124 21183.48 25.21 42843.98 47794.73 2014-05-04 22:37:09.000 124 21183.48 25.20 42843.96 47794.73 2014-05-04 22:37:10.000 124 21183.44 25.20 42843.92 47794.73 2014-05-04 22:37:11.000 124 21183.45 25.20 42843.97 47794.70 2014-05-04 22:37:12.000 124 21183.49 25.23 42843.93 47794.69 2014-05-04 22:37:13.000 124 21183.49 25.23 42843.89 47794.74 2014-05-04 22:37:14.000 124 21183.48 25.21 42843.89 47794.73 2014-05-04 22:37:15.000 124 21183.51 25.22 42843.89 47794.70 2014-05-04 22:37:16.000 124 21183.51 25.19 42843.85 47794.75 2014-05-04 22:37:17.000 124 21183.51 25.16 42843.86 47794.72 2014-05-04 22:37:18.000 124 21183.52 25.17 42843.87 47794.75 2014-05-04 22:37:19.000 124 21183.56 25.16 42843.90 47794.75 2014-05-04 22:37:20.000 124 21183.56 25.12 42843.91 47794.76 2014-05-04 22:37:21.000 124 21183.54 25.10 42843.95 47794.77 2014-05-04 22:37:22.000 124 21183.52 25.10 42843.97 47794.79 2014-05-04 22:37:23.000 124 21183.53 25.09 42843.98 47794.78 2014-05-04 22:37:24.000 124 21183.55 25.10 42843.95 47794.80 2014-05-04 22:37:25.000 124 21183.56 25.07 42843.92 47794.81 2014-05-04 22:37:26.000 124 21183.54 25.06 42843.94 47794.81 2014-05-04 22:37:27.000 124 21183.56 25.07 42843.94 47794.81 2014-05-04 22:37:28.000 124 21183.55 25.04 42843.94 47794.84 2014-05-04 22:37:29.000 124 21183.57 25.04 42843.95 47794.80 2014-05-04 22:37:30.000 124 21183.57 25.05 42843.94 47794.81 2014-05-04 22:37:31.000 124 21183.60 25.07 42843.93 47794.82 2014-05-04 22:37:32.000 124 21183.58 25.09 42843.91 47794.79 2014-05-04 22:37:33.000 124 21183.59 25.08 42843.90 47794.79 2014-05-04 22:37:34.000 124 21183.62 25.07 42843.91 47794.81 2014-05-04 22:37:35.000 124 21183.63 25.06 42843.91 47794.79 2014-05-04 22:37:36.000 124 21183.65 25.06 42843.94 47794.82 2014-05-04 22:37:37.000 124 21183.63 25.04 42843.92 47794.84 2014-05-04 22:37:38.000 124 21183.65 25.05 42843.92 47794.82 2014-05-04 22:37:39.000 124 21183.65 25.04 42843.94 47794.82 2014-05-04 22:37:40.000 124 21183.64 25.03 42843.89 47794.84 2014-05-04 22:37:41.000 124 21183.65 25.05 42843.89 47794.84 2014-05-04 22:37:42.000 124 21183.66 25.03 42843.92 47794.81 2014-05-04 22:37:43.000 124 21183.66 25.04 42843.88 47794.81 2014-05-04 22:37:44.000 124 21183.63 25.02 42843.89 47794.81 2014-05-04 22:37:45.000 124 21183.65 24.99 42843.91 47794.83 2014-05-04 22:37:46.000 124 21183.60 25.00 42843.89 47794.80 2014-05-04 22:37:47.000 124 21183.60 24.97 42843.89 47794.79 2014-05-04 22:37:48.000 124 21183.61 24.93 42843.87 47794.81 2014-05-04 22:37:49.000 124 21183.62 24.92 42843.87 47794.81 2014-05-04 22:37:50.000 124 21183.61 24.92 42843.89 47794.81 2014-05-04 22:37:51.000 124 21183.63 24.92 42843.88 47794.80 2014-05-04 22:37:52.000 124 21183.63 24.91 42843.88 47794.82 2014-05-04 22:37:53.000 124 21183.62 24.90 42843.89 47794.81 2014-05-04 22:37:54.000 124 21183.62 24.90 42843.87 47794.79 2014-05-04 22:37:55.000 124 21183.62 24.91 42843.88 47794.79 2014-05-04 22:37:56.000 124 21183.61 24.93 42843.88 47794.79 2014-05-04 22:37:57.000 124 21183.63 24.91 42843.87 47794.78 2014-05-04 22:37:58.000 124 21183.65 24.92 42843.87 47794.77 2014-05-04 22:37:59.000 124 21183.66 24.91 42843.86 47794.77 2014-05-04 22:38:00.000 124 21183.65 24.88 42843.88 47794.79 2014-05-04 22:38:01.000 124 21183.64 24.87 42843.88 47794.80 2014-05-04 22:38:02.000 124 21183.66 24.89 42843.87 47794.79 2014-05-04 22:38:03.000 124 21183.69 24.89 42843.85 47794.79 2014-05-04 22:38:04.000 124 21183.64 24.88 42843.85 47794.83 2014-05-04 22:38:05.000 124 21183.66 24.89 42843.87 47794.79 2014-05-04 22:38:06.000 124 21183.70 24.88 42843.84 47794.80 2014-05-04 22:38:07.000 124 21183.69 24.88 42843.87 47794.80 2014-05-04 22:38:08.000 124 21183.69 24.87 42843.88 47794.79 2014-05-04 22:38:09.000 124 21183.69 24.88 42843.85 47794.82 2014-05-04 22:38:10.000 124 21183.68 24.87 42843.86 47794.80 2014-05-04 22:38:11.000 124 21183.64 24.88 42843.85 47794.80 2014-05-04 22:38:12.000 124 21183.65 24.90 42843.89 47794.79 2014-05-04 22:38:13.000 124 21183.67 24.89 42843.85 47794.80 2014-05-04 22:38:14.000 124 21183.71 24.86 42843.84 47794.78 2014-05-04 22:38:15.000 124 21183.69 24.87 42843.86 47794.79 2014-05-04 22:38:16.000 124 21183.67 24.85 42843.86 47794.79 2014-05-04 22:38:17.000 124 21183.64 24.86 42843.88 47794.79 2014-05-04 22:38:18.000 124 21183.66 24.86 42843.89 47794.78 2014-05-04 22:38:19.000 124 21183.68 24.87 42843.86 47794.82 2014-05-04 22:38:20.000 124 21183.68 24.85 42843.87 47794.80 2014-05-04 22:38:21.000 124 21183.65 24.84 42843.87 47794.80 2014-05-04 22:38:22.000 124 21183.66 24.84 42843.86 47794.79 2014-05-04 22:38:23.000 124 21183.67 24.83 42843.84 47794.78 2014-05-04 22:38:24.000 124 21183.66 24.81 42843.84 47794.80 2014-05-04 22:38:25.000 124 21183.67 24.81 42843.86 47794.79 2014-05-04 22:38:26.000 124 21183.66 24.79 42843.87 47794.80 2014-05-04 22:38:27.000 124 21183.65 24.80 42843.87 47794.80 2014-05-04 22:38:28.000 124 21183.64 24.79 42843.89 47794.77 2014-05-04 22:38:29.000 124 21183.65 24.80 42843.88 47794.80 2014-05-04 22:38:30.000 124 21183.64 24.83 42843.87 47794.76 2014-05-04 22:38:31.000 124 21183.62 24.84 42843.84 47794.77 2014-05-04 22:38:32.000 124 21183.61 24.82 42843.85 47794.76 2014-05-04 22:38:33.000 124 21183.63 24.81 42843.81 47794.76 2014-05-04 22:38:34.000 124 21183.61 24.83 42843.81 47794.74 2014-05-04 22:38:35.000 124 21183.59 24.84 42843.81 47794.72 2014-05-04 22:38:36.000 124 21183.57 24.86 42843.80 47794.72 2014-05-04 22:38:37.000 124 21183.55 24.88 42843.79 47794.72 2014-05-04 22:38:38.000 124 21183.54 24.90 42843.79 47794.69 2014-05-04 22:38:39.000 124 21183.52 24.91 42843.78 47794.69 2014-05-04 22:38:40.000 124 21183.52 24.91 42843.75 47794.67 2014-05-04 22:38:41.000 124 21183.52 24.88 42843.77 47794.68 2014-05-04 22:38:42.000 124 21183.52 24.86 42843.78 47794.68 2014-05-04 22:38:43.000 124 21183.54 24.84 42843.79 47794.69 2014-05-04 22:38:44.000 124 21183.52 24.82 42843.79 47794.67 2014-05-04 22:38:45.000 124 21183.51 24.84 42843.81 47794.67 2014-05-04 22:38:46.000 124 21183.52 24.82 42843.83 47794.69 2014-05-04 22:38:47.000 124 21183.49 24.81 42843.83 47794.72 2014-05-04 22:38:48.000 124 21183.53 24.79 42843.83 47794.72 2014-05-04 22:38:49.000 124 21183.55 24.80 42843.84 47794.73 2014-05-04 22:38:50.000 124 21183.54 24.79 42843.86 47794.72 2014-05-04 22:38:51.000 124 21183.55 24.78 42843.85 47794.77 2014-05-04 22:38:52.000 124 21183.55 24.78 42843.85 47794.75 2014-05-04 22:38:53.000 124 21183.57 24.77 42843.83 47794.74 2014-05-04 22:38:54.000 124 21183.56 24.74 42843.85 47794.75 2014-05-04 22:38:55.000 124 21183.56 24.75 42843.83 47794.73 2014-05-04 22:38:56.000 124 21183.58 24.77 42843.85 47794.75 2014-05-04 22:38:57.000 124 21183.56 24.78 42843.82 47794.76 2014-05-04 22:38:58.000 124 21183.59 24.76 42843.85 47794.73 2014-05-04 22:38:59.000 124 21183.59 24.75 42843.84 47794.74 2014-05-04 22:39:00.000 124 21183.60 24.77 42843.84 47794.74 2014-05-04 22:39:01.000 124 21183.62 24.77 42843.86 47794.73 2014-05-04 22:39:02.000 124 21183.63 24.73 42843.87 47794.75 2014-05-04 22:39:03.000 124 21183.61 24.72 42843.83 47794.77 2014-05-04 22:39:04.000 124 21183.62 24.73 42843.84 47794.74 2014-05-04 22:39:05.000 124 21183.64 24.73 42843.87 47794.77 2014-05-04 22:39:06.000 124 21183.62 24.73 42843.88 47794.77 2014-05-04 22:39:07.000 124 21183.62 24.74 42843.87 47794.78 2014-05-04 22:39:08.000 124 21183.58 24.72 42843.92 47794.77 2014-05-04 22:39:09.000 124 21183.57 24.69 42843.93 47794.80 2014-05-04 22:39:10.000 124 21183.58 24.69 42843.95 47794.84 2014-05-04 22:39:11.000 124 21183.59 24.70 42843.99 47794.82 2014-05-04 22:39:12.000 124 21183.57 24.69 42843.98 47794.82 2014-05-04 22:39:13.000 124 21183.55 24.68 42843.95 47794.85 2014-05-04 22:39:14.000 124 21183.53 24.67 42843.97 47794.84 2014-05-04 22:39:15.000 124 21183.50 24.68 42843.96 47794.82 2014-05-04 22:39:16.000 124 21183.51 24.64 42843.97 47794.84 2014-05-04 22:39:17.000 124 21183.48 24.64 42844.01 47794.82 2014-05-04 22:39:18.000 124 21183.49 24.65 42844.04 47794.84 2014-05-04 22:39:19.000 124 21183.52 24.65 42844.02 47794.87 2014-05-04 22:39:20.000 124 21183.53 24.64 42843.99 47794.84 2014-05-04 22:39:21.000 124 21183.53 24.66 42843.98 47794.87 2014-05-04 22:39:22.000 124 21183.53 24.71 42843.97 47794.88 2014-05-04 22:39:23.000 124 21183.56 24.72 42843.92 47794.84 2014-05-04 22:39:24.000 124 21183.58 24.75 42843.92 47794.87 2014-05-04 22:39:25.000 124 21183.60 24.74 42843.89 47794.83 2014-05-04 22:39:26.000 124 21183.59 24.72 42843.91 47794.84 2014-05-04 22:39:27.000 124 21183.56 24.72 42843.90 47794.83 2014-05-04 22:39:28.000 124 21183.53 24.70 42843.94 47794.83 2014-05-04 22:39:29.000 124 21183.52 24.71 42843.95 47794.86 2014-05-04 22:39:30.000 124 21183.52 24.72 42843.97 47794.84 2014-05-04 22:39:31.000 124 21183.50 24.70 42843.99 47794.83 2014-05-04 22:39:32.000 124 21183.49 24.68 42843.98 47794.84 2014-05-04 22:39:33.000 124 21183.50 24.68 42843.96 47794.82 2014-05-04 22:39:34.000 124 21183.49 24.69 42843.97 47794.84 2014-05-04 22:39:35.000 124 21183.47 24.70 42843.97 47794.83 2014-05-04 22:39:36.000 124 21183.43 24.71 42843.97 47794.83 2014-05-04 22:39:37.000 124 21183.42 24.70 42843.98 47794.82 2014-05-04 22:39:38.000 124 21183.44 24.72 42844.00 47794.79 2014-05-04 22:39:39.000 124 21183.39 24.72 42843.95 47794.81 2014-05-04 22:39:40.000 124 21183.40 24.71 42843.95 47794.82 2014-05-04 22:39:41.000 124 21183.39 24.77 42843.96 47794.81 2014-05-04 22:39:42.000 124 21183.38 24.81 42843.92 47794.80 2014-05-04 22:39:43.000 124 21183.33 24.86 42843.88 47794.77 2014-05-04 22:39:44.000 124 21183.34 24.83 42843.86 47794.73 2014-05-04 22:39:45.000 124 21183.35 24.83 42843.86 47794.72 2014-05-04 22:39:46.000 124 21183.34 24.87 42843.84 47794.69 2014-05-04 22:39:47.000 124 21183.33 24.85 42843.80 47794.68 2014-05-04 22:39:48.000 124 21183.32 24.82 42843.84 47794.67 2014-05-04 22:39:49.000 124 21183.32 24.84 42843.82 47794.67 2014-05-04 22:39:50.000 124 21183.30 24.85 42843.84 47794.64 2014-05-04 22:39:51.000 124 21183.30 24.88 42843.85 47794.64 2014-05-04 22:39:52.000 124 21183.30 24.89 42843.83 47794.63 2014-05-04 22:39:53.000 124 21183.28 24.87 42843.83 47794.62 2014-05-04 22:39:54.000 124 21183.23 24.90 42843.82 47794.62 2014-05-04 22:39:55.000 124 21183.24 24.92 42843.80 47794.59 2014-05-04 22:39:56.000 124 21183.20 24.93 42843.79 47794.58 2014-05-04 22:39:57.000 124 21183.22 24.92 42843.79 47794.57 2014-05-04 22:39:58.000 124 21183.20 24.93 42843.80 47794.56 2014-05-04 22:39:59.000 124 21183.22 24.93 42843.78 47794.57 2014-05-04 22:40:00.000 124 21183.23 24.93 42843.75 47794.57 2014-05-04 22:40:01.000 124 21183.19 24.93 42843.75 47794.56 2014-05-04 22:40:02.000 124 21183.19 24.94 42843.76 47794.53 2014-05-04 22:40:03.000 124 21183.19 24.93 42843.75 47794.57 2014-05-04 22:40:04.000 124 21183.20 24.93 42843.75 47794.55 2014-05-04 22:40:05.000 124 21183.22 24.96 42843.76 47794.54 2014-05-04 22:40:06.000 124 21183.20 24.95 42843.78 47794.54 2014-05-04 22:40:07.000 124 21183.18 24.94 42843.78 47794.54 2014-05-04 22:40:08.000 124 21183.14 24.97 42843.77 47794.54 2014-05-04 22:40:09.000 124 21183.13 25.01 42843.76 47794.53 2014-05-04 22:40:10.000 124 21183.13 25.01 42843.77 47794.52 2014-05-04 22:40:11.000 124 21183.14 24.99 42843.74 47794.51 2014-05-04 22:40:12.000 124 21183.12 24.96 42843.74 47794.51 2014-05-04 22:40:13.000 124 21183.11 24.95 42843.78 47794.51 2014-05-04 22:40:14.000 124 21183.16 24.97 42843.77 47794.52 2014-05-04 22:40:15.000 124 21183.14 25.01 42843.75 47794.50 2014-05-04 22:40:16.000 124 21183.12 25.04 42843.77 47794.51 2014-05-04 22:40:17.000 124 21183.14 25.01 42843.78 47794.52 2014-05-04 22:40:18.000 124 21183.10 25.00 42843.77 47794.52 2014-05-04 22:40:19.000 124 21183.09 24.99 42843.77 47794.52 2014-05-04 22:40:20.000 124 21183.06 24.97 42843.80 47794.50 2014-05-04 22:40:21.000 124 21183.05 24.94 42843.81 47794.53 2014-05-04 22:40:22.000 124 21183.04 24.93 42843.82 47794.51 2014-05-04 22:40:23.000 124 21183.03 24.94 42843.84 47794.55 2014-05-04 22:40:24.000 124 21183.03 24.95 42843.81 47794.54 2014-05-04 22:40:25.000 124 21183.02 24.95 42843.81 47794.51 2014-05-04 22:40:26.000 124 21183.02 24.98 42843.82 47794.54 2014-05-04 22:40:27.000 124 21183.02 24.97 42843.81 47794.53 2014-05-04 22:40:28.000 124 21182.99 24.96 42843.85 47794.51 2014-05-04 22:40:29.000 124 21183.02 24.95 42843.87 47794.50 2014-05-04 22:40:30.000 124 21182.99 24.94 42843.85 47794.50 2014-05-04 22:40:31.000 124 21182.96 24.96 42843.85 47794.49 2014-05-04 22:40:32.000 124 21182.94 25.00 42843.85 47794.51 2014-05-04 22:40:33.000 124 21182.94 25.03 42843.86 47794.48 2014-05-04 22:40:34.000 124 21182.99 25.03 42843.84 47794.48 2014-05-04 22:40:35.000 124 21182.99 25.03 42843.81 47794.45 2014-05-04 22:40:36.000 124 21183.00 25.05 42843.82 47794.47 2014-05-04 22:40:37.000 124 21182.98 25.06 42843.80 47794.47 2014-05-04 22:40:38.000 124 21182.95 25.05 42843.80 47794.44 2014-05-04 22:40:39.000 124 21182.93 25.04 42843.79 47794.44 2014-05-04 22:40:40.000 124 21182.94 25.04 42843.76 47794.44 2014-05-04 22:40:41.000 124 21182.95 25.02 42843.79 47794.43 2014-05-04 22:40:42.000 124 21182.93 25.03 42843.80 47794.42 2014-05-04 22:40:43.000 124 21182.92 25.02 42843.77 47794.41 2014-05-04 22:40:44.000 124 21182.89 25.00 42843.80 47794.42 2014-05-04 22:40:45.000 124 21182.86 24.99 42843.80 47794.42 2014-05-04 22:40:46.000 124 21182.86 24.97 42843.81 47794.41 2014-05-04 22:40:47.000 124 21182.86 25.01 42843.80 47794.43 2014-05-04 22:40:48.000 124 21182.84 25.02 42843.79 47794.40 2014-05-04 22:40:49.000 124 21182.83 25.02 42843.81 47794.40 2014-05-04 22:40:50.000 124 21182.83 25.03 42843.76 47794.38 2014-05-04 22:40:51.000 124 21182.82 25.05 42843.77 47794.38 2014-05-04 22:40:52.000 124 21182.84 25.05 42843.78 47794.36 2014-05-04 22:40:53.000 124 21182.82 25.09 42843.78 47794.36 2014-05-04 22:40:54.000 124 21182.80 25.09 42843.79 47794.36 2014-05-04 22:40:55.000 124 21182.78 25.11 42843.78 47794.33 2014-05-04 22:40:56.000 124 21182.79 25.10 42843.77 47794.38 2014-05-04 22:40:57.000 124 21182.80 25.13 42843.77 47794.36 2014-05-04 22:40:58.000 124 21182.79 25.15 42843.77 47794.36 2014-05-04 22:40:59.000 124 21182.79 25.15 42843.77 47794.37 2014-05-04 22:41:00.000 124 21182.74 25.17 42843.79 47794.35 2014-05-04 22:41:01.000 124 21182.74 25.20 42843.79 47794.37 2014-05-04 22:41:02.000 124 21182.68 25.21 42843.77 47794.33 2014-05-04 22:41:03.000 124 21182.66 25.19 42843.74 47794.29 2014-05-04 22:41:04.000 124 21182.65 25.19 42843.75 47794.27 2014-05-04 22:41:05.000 124 21182.62 25.21 42843.74 47794.27 2014-05-04 22:41:06.000 124 21182.62 25.22 42843.74 47794.26 2014-05-04 22:41:07.000 124 21182.62 25.21 42843.72 47794.23 2014-05-04 22:41:08.000 124 21182.64 25.25 42843.67 47794.23 2014-05-04 22:41:09.000 124 21182.63 25.26 42843.69 47794.21 2014-05-04 22:41:10.000 124 21182.61 25.25 42843.71 47794.20 2014-05-04 22:41:11.000 124 21182.61 25.25 42843.70 47794.20 2014-05-04 22:41:12.000 124 21182.62 25.25 42843.69 47794.16 2014-05-04 22:41:13.000 124 21182.60 25.26 42843.67 47794.17 2014-05-04 22:41:14.000 124 21182.61 25.30 42843.65 47794.20 2014-05-04 22:41:15.000 124 21182.59 25.30 42843.67 47794.17 2014-05-04 22:41:16.000 124 21182.59 25.29 42843.67 47794.18 2014-05-04 22:41:17.000 124 21182.60 25.27 42843.67 47794.17 2014-05-04 22:41:18.000 124 21182.58 25.27 42843.66 47794.19 2014-05-04 22:41:19.000 124 21182.60 25.28 42843.67 47794.18 2014-05-04 22:41:20.000 124 21182.60 25.29 42843.65 47794.17 2014-05-04 22:41:21.000 124 21182.56 25.25 42843.63 47794.19 2014-05-04 22:41:22.000 124 21182.58 25.24 42843.66 47794.17 2014-05-04 22:41:23.000 124 21182.57 25.25 42843.68 47794.18 2014-05-04 22:41:24.000 124 21182.55 25.26 42843.67 47794.19 2014-05-04 22:41:25.000 124 21182.57 25.25 42843.68 47794.20 2014-05-04 22:41:26.000 124 21182.54 25.27 42843.66 47794.18 2014-05-04 22:41:27.000 124 21182.51 25.26 42843.68 47794.21 2014-05-04 22:41:28.000 124 21182.49 25.25 42843.71 47794.18 2014-05-04 22:41:29.000 124 21182.44 25.28 42843.71 47794.19 2014-05-04 22:41:30.000 124 21182.43 25.29 42843.73 47794.20 2014-05-04 22:41:31.000 124 21182.45 25.28 42843.74 47794.22 2014-05-04 22:41:32.000 124 21182.44 25.32 42843.78 47794.22 2014-05-04 22:41:33.000 124 21182.42 25.34 42843.81 47794.22 2014-05-04 22:41:34.000 124 21182.43 25.38 42843.81 47794.21 2014-05-04 22:41:35.000 124 21182.41 25.40 42843.79 47794.18 2014-05-04 22:41:36.000 124 21182.44 25.39 42843.72 47794.17 2014-05-04 22:41:37.000 124 21182.40 25.42 42843.72 47794.17 2014-05-04 22:41:38.000 124 21182.38 25.42 42843.72 47794.16 2014-05-04 22:41:39.000 124 21182.41 25.42 42843.73 47794.17 2014-05-04 22:41:40.000 124 21182.39 25.42 42843.71 47794.15 2014-05-04 22:41:41.000 124 21182.38 25.43 42843.70 47794.14 2014-05-04 22:41:42.000 124 21182.39 25.42 42843.72 47794.15 2014-05-04 22:41:43.000 124 21182.38 25.41 42843.70 47794.15 2014-05-04 22:41:44.000 124 21182.37 25.43 42843.73 47794.15 2014-05-04 22:41:45.000 124 21182.36 25.43 42843.75 47794.15 2014-05-04 22:41:46.000 124 21182.32 25.46 42843.72 47794.15 2014-05-04 22:41:47.000 124 21182.33 25.48 42843.72 47794.12 2014-05-04 22:41:48.000 124 21182.34 25.47 42843.72 47794.11 2014-05-04 22:41:49.000 124 21182.29 25.47 42843.75 47794.13 2014-05-04 22:41:50.000 124 21182.30 25.49 42843.74 47794.13 2014-05-04 22:41:51.000 124 21182.29 25.52 42843.73 47794.09 2014-05-04 22:41:52.000 124 21182.28 25.51 42843.72 47794.10 2014-05-04 22:41:53.000 124 21182.26 25.48 42843.73 47794.11 2014-05-04 22:41:54.000 124 21182.24 25.48 42843.75 47794.09 2014-05-04 22:41:55.000 124 21182.19 25.48 42843.74 47794.06 2014-05-04 22:41:56.000 124 21182.15 25.49 42843.75 47794.07 2014-05-04 22:41:57.000 124 21182.14 25.51 42843.73 47794.06 2014-05-04 22:41:58.000 124 21182.15 25.51 42843.69 47794.04 2014-05-04 22:41:59.000 124 21182.12 25.51 42843.70 47794.03 2014-05-04 22:42:00.000 124 21182.08 25.52 42843.70 47794.02 2014-05-04 22:42:01.000 124 21182.09 25.50 42843.70 47794.02 2014-05-04 22:42:02.000 124 21182.09 25.48 42843.69 47793.98 2014-05-04 22:42:03.000 124 21182.06 25.50 42843.72 47794.02 2014-05-04 22:42:04.000 124 21182.06 25.53 42843.73 47794.00 2014-05-04 22:42:05.000 124 21182.04 25.53 42843.71 47793.98 2014-05-04 22:42:06.000 124 21182.03 25.53 42843.70 47793.98 2014-05-04 22:42:07.000 124 21182.02 25.54 42843.72 47793.99 2014-05-04 22:42:08.000 124 21182.00 25.54 42843.71 47793.96 2014-05-04 22:42:09.000 124 21182.01 25.55 42843.72 47793.97 2014-05-04 22:42:10.000 124 21182.01 25.55 42843.72 47793.96 2014-05-04 22:42:11.000 124 21182.03 25.55 42843.72 47793.96 2014-05-04 22:42:12.000 124 21181.98 25.56 42843.73 47793.94 2014-05-04 22:42:13.000 124 21181.98 25.57 42843.72 47793.95 2014-05-04 22:42:14.000 124 21181.97 25.60 42843.71 47793.95 2014-05-04 22:42:15.000 124 21181.96 25.61 42843.67 47793.94 2014-05-04 22:42:16.000 124 21181.96 25.61 42843.67 47793.92 2014-05-04 22:42:17.000 124 21181.94 25.58 42843.66 47793.90 2014-05-04 22:42:18.000 124 21181.92 25.57 42843.70 47793.88 2014-05-04 22:42:19.000 124 21181.92 25.57 42843.68 47793.89 2014-05-04 22:42:20.000 124 21181.92 25.58 42843.65 47793.90 2014-05-04 22:42:21.000 124 21181.91 25.55 42843.67 47793.88 2014-05-04 22:42:22.000 124 21181.91 25.54 42843.70 47793.90 2014-05-04 22:42:23.000 124 21181.87 25.53 42843.72 47793.93 2014-05-04 22:42:24.000 124 21181.88 25.51 42843.70 47793.90 2014-05-04 22:42:25.000 124 21181.88 25.50 42843.70 47793.92 2014-05-04 22:42:26.000 124 21181.90 25.51 42843.71 47793.94 2014-05-04 22:42:27.000 124 21181.87 25.52 42843.71 47793.90 2014-05-04 22:42:28.000 124 21181.87 25.52 42843.70 47793.93 2014-05-04 22:42:29.000 124 21181.84 25.48 42843.72 47793.92 2014-05-04 22:42:30.000 124 21181.82 25.47 42843.72 47793.91 2014-05-04 22:42:31.000 124 21181.81 25.49 42843.74 47793.92 2014-05-04 22:42:32.000 124 21181.83 25.50 42843.73 47793.91 2014-05-04 22:42:33.000 124 21181.82 25.51 42843.74 47793.93 2014-05-04 22:42:34.000 124 21181.78 25.50 42843.73 47793.91 2014-05-04 22:42:35.000 124 21181.76 25.51 42843.73 47793.88 2014-05-04 22:42:36.000 124 21181.72 25.52 42843.74 47793.89 2014-05-04 22:42:37.000 124 21181.71 25.52 42843.73 47793.87 2014-05-04 22:42:38.000 124 21181.73 25.52 42843.73 47793.85 2014-05-04 22:42:39.000 124 21181.72 25.54 42843.76 47793.87 2014-05-04 22:42:40.000 124 21181.70 25.57 42843.75 47793.83 2014-05-04 22:42:41.000 124 21181.70 25.56 42843.71 47793.84 2014-05-04 22:42:42.000 124 21181.70 25.58 42843.72 47793.83 2014-05-04 22:42:43.000 124 21181.68 25.60 42843.70 47793.84 2014-05-04 22:42:44.000 124 21181.69 25.60 42843.69 47793.81 2014-05-04 22:42:45.000 124 21181.71 25.60 42843.72 47793.82 2014-05-04 22:42:46.000 124 21181.68 25.61 42843.72 47793.80 2014-05-04 22:42:47.000 124 21181.67 25.59 42843.71 47793.81 2014-05-04 22:42:48.000 124 21181.63 25.59 42843.72 47793.83 2014-05-04 22:42:49.000 124 21181.65 25.60 42843.74 47793.80 2014-05-04 22:42:50.000 124 21181.67 25.61 42843.73 47793.82 2014-05-04 22:42:51.000 124 21181.70 25.62 42843.77 47793.84 2014-05-04 22:42:52.000 124 21181.69 25.63 42843.81 47793.83 2014-05-04 22:42:53.000 124 21181.68 25.62 42843.79 47793.83 2014-05-04 22:42:54.000 124 21181.67 25.61 42843.77 47793.81 2014-05-04 22:42:55.000 124 21181.65 25.63 42843.79 47793.82 2014-05-04 22:42:56.000 124 21181.65 25.65 42843.77 47793.82 2014-05-04 22:42:57.000 124 21181.63 25.65 42843.76 47793.83 2014-05-04 22:42:58.000 124 21181.62 25.65 42843.76 47793.83 2014-05-04 22:42:59.000 124 21181.61 25.64 42843.76 47793.82 2014-05-04 22:43:00.000 124 21181.60 25.65 42843.74 47793.85 2014-05-04 22:43:01.000 124 21181.60 25.64 42843.77 47793.86 2014-05-04 22:43:02.000 124 21181.57 25.62 42843.82 47793.85 2014-05-04 22:43:03.000 124 21181.57 25.63 42843.79 47793.84 2014-05-04 22:43:04.000 124 21181.60 25.64 42843.80 47793.82 2014-05-04 22:43:05.000 124 21181.57 25.65 42843.80 47793.84 2014-05-04 22:43:06.000 124 21181.54 25.66 42843.78 47793.83 2014-05-04 22:43:07.000 124 21181.54 25.65 42843.78 47793.79 2014-05-04 22:43:08.000 124 21181.55 25.64 42843.80 47793.79 2014-05-04 22:43:09.000 124 21181.55 25.64 42843.77 47793.78 2014-05-04 22:43:10.000 124 21181.52 25.66 42843.77 47793.79 2014-05-04 22:43:11.000 124 21181.53 25.66 42843.78 47793.78 2014-05-04 22:43:12.000 124 21181.55 25.65 42843.78 47793.78 2014-05-04 22:43:13.000 124 21181.54 25.64 42843.79 47793.81 2014-05-04 22:43:14.000 124 21181.51 25.65 42843.83 47793.81 2014-05-04 22:43:15.000 124 21181.55 25.66 42843.83 47793.81 2014-05-04 22:43:16.000 124 21181.54 25.68 42843.82 47793.81 2014-05-04 22:43:17.000 124 21181.53 25.67 42843.80 47793.84 2014-05-04 22:43:18.000 124 21181.54 25.70 42843.80 47793.82 2014-05-04 22:43:19.000 124 21181.55 25.68 42843.80 47793.84 2014-05-04 22:43:20.000 124 21181.59 25.67 42843.82 47793.86 2014-05-04 22:43:21.000 124 21181.59 25.64 42843.84 47793.88 2014-05-04 22:43:22.000 124 21181.55 25.66 42843.84 47793.88 2014-05-04 22:43:23.000 124 21181.55 25.67 42843.84 47793.89 2014-05-04 22:43:24.000 124 21181.56 25.67 42843.88 47793.91 2014-05-04 22:43:25.000 124 21181.56 25.66 42843.89 47793.93 2014-05-04 22:43:26.000 124 21181.55 25.66 42843.88 47793.90 2014-05-04 22:43:27.000 124 21181.53 25.68 42843.88 47793.93 2014-05-04 22:43:28.000 124 21181.52 25.69 42843.88 47793.93 2014-05-04 22:43:29.000 124 21181.55 25.71 42843.92 47793.92 2014-05-04 22:43:30.000 124 21181.53 25.72 42843.91 47793.90 2014-05-04 22:43:31.000 124 21181.53 25.71 42843.89 47793.92 2014-05-04 22:43:32.000 124 21181.54 25.74 42843.89 47793.90 2014-05-04 22:43:33.000 124 21181.52 25.74 42843.88 47793.91 2014-05-04 22:43:34.000 124 21181.53 25.76 42843.83 47793.92 2014-05-04 22:43:35.000 124 21181.52 25.79 42843.86 47793.89 2014-05-04 22:43:36.000 124 21181.51 25.79 42843.89 47793.89 2014-05-04 22:43:37.000 124 21181.49 25.78 42843.87 47793.89 2014-05-04 22:43:38.000 124 21181.49 25.77 42843.87 47793.89 2014-05-04 22:43:39.000 124 21181.49 25.75 42843.86 47793.88 2014-05-04 22:43:40.000 124 21181.47 25.76 42843.87 47793.87 2014-05-04 22:43:41.000 124 21181.45 25.75 42843.87 47793.85 2014-05-04 22:43:42.000 124 21181.44 25.74 42843.87 47793.84 2014-05-04 22:43:43.000 124 21181.43 25.79 42843.84 47793.84 2014-05-04 22:43:44.000 124 21181.38 25.82 42843.82 47793.78 2014-05-04 22:43:45.000 124 21181.33 25.83 42843.78 47793.75 2014-05-04 22:43:46.000 124 21181.29 25.85 42843.74 47793.71 2014-05-04 22:43:47.000 124 21181.26 25.88 42843.70 47793.67 2014-05-04 22:43:48.000 124 21181.27 25.89 42843.69 47793.63 2014-05-04 22:43:49.000 124 21181.26 25.90 42843.71 47793.57 2014-05-04 22:43:50.000 124 21181.26 25.91 42843.64 47793.57 2014-05-04 22:43:51.000 124 21181.28 25.93 42843.63 47793.54 2014-05-04 22:43:52.000 124 21181.27 25.93 42843.63 47793.53 2014-05-04 22:43:53.000 124 21181.28 25.95 42843.61 47793.54 2014-05-04 22:43:54.000 124 21181.29 25.93 42843.59 47793.51 2014-05-04 22:43:55.000 124 21181.27 25.91 42843.60 47793.53 2014-05-04 22:43:56.000 124 21181.26 25.92 42843.61 47793.53 2014-05-04 22:43:57.000 124 21181.28 25.90 42843.60 47793.55 2014-05-04 22:43:58.000 124 21181.28 25.93 42843.61 47793.52 2014-05-04 22:43:59.000 124 21181.28 25.92 42843.60 47793.54 2014-05-04 22:44:00.000 124 21181.25 25.93 42843.63 47793.54 2014-05-04 22:44:01.000 124 21181.23 25.94 42843.62 47793.56 2014-05-04 22:44:02.000 124 21181.26 25.95 42843.63 47793.53 2014-05-04 22:44:03.000 124 21181.25 25.95 42843.62 47793.54 2014-05-04 22:44:04.000 124 21181.25 25.95 42843.65 47793.53 2014-05-04 22:44:05.000 124 21181.24 25.97 42843.64 47793.52 2014-05-04 22:44:06.000 124 21181.26 25.98 42843.63 47793.54 2014-05-04 22:44:07.000 124 21181.28 26.01 42843.61 47793.54 2014-05-04 22:44:08.000 124 21181.27 26.04 42843.60 47793.52 2014-05-04 22:44:09.000 124 21181.24 26.11 42843.60 47793.53 2014-05-04 22:44:10.000 124 21181.22 26.14 42843.60 47793.52 2014-05-04 22:44:11.000 124 21181.24 26.15 42843.59 47793.49 2014-05-04 22:44:12.000 124 21181.26 26.17 42843.56 47793.47 2014-05-04 22:44:13.000 124 21181.30 26.15 42843.59 47793.52 2014-05-04 22:44:14.000 124 21181.35 26.16 42843.57 47793.50 2014-05-04 22:44:15.000 124 21181.34 26.19 42843.56 47793.49 2014-05-04 22:44:16.000 124 21181.32 26.20 42843.58 47793.52 2014-05-04 22:44:17.000 124 21181.39 26.18 42843.56 47793.50 2014-05-04 22:44:18.000 124 21181.40 26.20 42843.56 47793.53 2014-05-04 22:44:19.000 124 21181.36 26.22 42843.56 47793.55 2014-05-04 22:44:20.000 124 21181.35 26.23 42843.58 47793.54 2014-05-04 22:44:21.000 124 21181.36 26.24 42843.59 47793.53 2014-05-04 22:44:22.000 124 21181.38 26.26 42843.58 47793.54 2014-05-04 22:44:23.000 124 21181.37 26.27 42843.60 47793.55 2014-05-04 22:44:24.000 124 21181.38 26.29 42843.60 47793.55 2014-05-04 22:44:25.000 124 21181.39 26.29 42843.59 47793.55 2014-05-04 22:44:26.000 124 21181.39 26.32 42843.59 47793.56 2014-05-04 22:44:27.000 124 21181.43 26.34 42843.61 47793.59 2014-05-04 22:44:28.000 124 21181.42 26.35 42843.58 47793.61 2014-05-04 22:44:29.000 124 21181.42 26.34 42843.59 47793.61 2014-05-04 22:44:30.000 124 21181.44 26.34 42843.61 47793.60 2014-05-04 22:44:31.000 124 21181.43 26.33 42843.61 47793.63 2014-05-04 22:44:32.000 124 21181.42 26.33 42843.60 47793.61 2014-05-04 22:44:33.000 124 21181.39 26.32 42843.62 47793.62 2014-05-04 22:44:34.000 124 21181.41 26.31 42843.63 47793.62 2014-05-04 22:44:35.000 124 21181.42 26.30 42843.65 47793.61 2014-05-04 22:44:36.000 124 21181.41 26.30 42843.68 47793.60 2014-05-04 22:44:37.000 124 21181.41 26.30 42843.66 47793.61 2014-05-04 22:44:38.000 124 21181.45 26.30 42843.60 47793.64 2014-05-04 22:44:39.000 124 21181.43 26.32 42843.57 47793.60 2014-05-04 22:44:40.000 124 21181.41 26.31 42843.58 47793.61 2014-05-04 22:44:41.000 124 21181.41 26.28 42843.63 47793.61 2014-05-04 22:44:42.000 124 21181.43 26.29 42843.64 47793.62 2014-05-04 22:44:43.000 124 21181.40 26.32 42843.65 47793.62 2014-05-04 22:44:44.000 124 21181.40 26.30 42843.64 47793.62 2014-05-04 22:44:45.000 124 21181.40 26.30 42843.64 47793.62 2014-05-04 22:44:46.000 124 21181.37 26.28 42843.65 47793.61 2014-05-04 22:44:47.000 124 21181.36 26.27 42843.64 47793.60 2014-05-04 22:44:48.000 124 21181.38 26.26 42843.61 47793.61 2014-05-04 22:44:49.000 124 21181.35 26.28 42843.63 47793.60 2014-05-04 22:44:50.000 124 21181.33 26.31 42843.64 47793.60 2014-05-04 22:44:51.000 124 21181.32 26.33 42843.64 47793.61 2014-05-04 22:44:52.000 124 21181.29 26.36 42843.64 47793.60 2014-05-04 22:44:53.000 124 21181.28 26.38 42843.61 47793.59 2014-05-04 22:44:54.000 124 21181.27 26.38 42843.62 47793.55 2014-05-04 22:44:55.000 124 21181.26 26.36 42843.64 47793.54 2014-05-04 22:44:56.000 124 21181.25 26.33 42843.61 47793.53 2014-05-04 22:44:57.000 124 21181.23 26.33 42843.63 47793.54 2014-05-04 22:44:58.000 124 21181.23 26.34 42843.66 47793.51 2014-05-04 22:44:59.000 124 21181.24 26.34 42843.64 47793.52 2014-05-04 22:45:00.000 124 21181.23 26.33 42843.68 47793.55 2014-05-04 22:45:01.000 124 21181.20 26.35 42843.67 47793.54 2014-05-04 22:45:02.000 124 21181.22 26.36 42843.70 47793.58 2014-05-04 22:45:03.000 124 21181.21 26.37 42843.67 47793.56 2014-05-04 22:45:04.000 124 21181.23 26.36 42843.68 47793.58 2014-05-04 22:45:05.000 124 21181.26 26.38 42843.71 47793.60 2014-05-04 22:45:06.000 124 21181.27 26.36 42843.70 47793.62 2014-05-04 22:45:07.000 124 21181.29 26.38 42843.74 47793.63 2014-05-04 22:45:08.000 124 21181.30 26.39 42843.70 47793.63 2014-05-04 22:45:09.000 124 21181.34 26.39 42843.73 47793.63 2014-05-04 22:45:10.000 124 21181.35 26.38 42843.73 47793.66 2014-05-04 22:45:11.000 124 21181.36 26.36 42843.72 47793.67 2014-05-04 22:45:12.000 124 21181.38 26.37 42843.74 47793.67 2014-05-04 22:45:13.000 124 21181.43 26.36 42843.74 47793.69 2014-05-04 22:45:14.000 124 21181.42 26.34 42843.73 47793.71 2014-05-04 22:45:15.000 124 21181.45 26.32 42843.76 47793.72 2014-05-04 22:45:16.000 124 21181.52 26.28 42843.75 47793.76 2014-05-04 22:45:17.000 124 21181.55 26.26 42843.74 47793.77 2014-05-04 22:45:18.000 124 21181.55 26.21 42843.73 47793.79 2014-05-04 22:45:19.000 124 21181.58 26.15 42843.79 47793.80 2014-05-04 22:45:20.000 124 21181.61 26.09 42843.79 47793.83 2014-05-04 22:45:21.000 124 21181.68 26.05 42843.75 47793.85 2014-05-04 22:45:22.000 124 21181.74 26.02 42843.79 47793.90 2014-05-04 22:45:23.000 124 21181.78 25.97 42843.81 47793.92 2014-05-04 22:45:24.000 124 21181.84 25.85 42843.81 47793.94 2014-05-04 22:45:25.000 124 21181.85 25.79 42843.81 47793.96 2014-05-04 22:45:26.000 124 21181.93 25.74 42843.79 47793.99 2014-05-04 22:45:27.000 124 21181.97 25.70 42843.80 47794.02 2014-05-04 22:45:28.000 124 21182.03 25.63 42843.83 47794.04 2014-05-04 22:45:29.000 124 21182.08 25.60 42843.80 47794.06 2014-05-04 22:45:30.000 124 21182.13 25.55 42843.82 47794.10 2014-05-04 22:45:31.000 124 21182.16 25.52 42843.82 47794.09 2014-05-04 22:45:32.000 124 21182.21 25.48 42843.79 47794.15 2014-05-04 22:45:33.000 124 21182.27 25.39 42843.80 47794.17 2014-05-04 22:45:34.000 124 21182.33 25.29 42843.81 47794.17 2014-05-04 22:45:35.000 124 21182.38 25.19 42843.85 47794.24 2014-05-04 22:45:36.000 124 21182.46 25.13 42843.87 47794.25 2014-05-04 22:45:37.000 124 21182.54 25.06 42843.86 47794.31 2014-05-04 22:45:38.000 124 21182.61 24.96 42843.87 47794.34 2014-05-04 22:45:39.000 124 21182.70 24.85 42843.87 47794.39 2014-05-04 22:45:40.000 124 21182.76 24.76 42843.89 47794.40 2014-05-04 22:45:41.000 124 21182.81 24.65 42843.89 47794.48 2014-05-04 22:45:42.000 124 21182.85 24.58 42843.90 47794.50 2014-05-04 22:45:43.000 124 21182.92 24.51 42843.90 47794.54 2014-05-04 22:45:44.000 124 21182.98 24.47 42843.91 47794.55 2014-05-04 22:45:45.000 124 21183.06 24.40 42843.93 47794.60 2014-05-04 22:45:46.000 124 21183.15 24.29 42843.94 47794.63 2014-05-04 22:45:47.000 124 21183.20 24.16 42843.96 47794.67 2014-05-04 22:45:48.000 124 21183.29 24.01 42843.95 47794.70 2014-05-04 22:45:49.000 124 21183.39 23.87 42843.98 47794.78 2014-05-04 22:45:50.000 124 21183.44 23.77 42843.98 47794.82 2014-05-04 22:45:51.000 124 21183.52 23.66 42843.99 47794.88 2014-05-04 22:45:52.000 124 21183.62 23.54 42844.02 47794.91 2014-05-04 22:45:53.000 124 21183.70 23.43 42844.05 47794.98 2014-05-04 22:45:54.000 124 21183.79 23.30 42844.05 47795.05 2014-05-04 22:45:55.000 124 21183.88 23.17 42844.06 47795.06 2014-05-04 22:45:56.000 124 21183.98 23.01 42844.11 47795.11 2014-05-04 22:45:57.000 124 21184.08 22.84 42844.11 47795.18 2014-05-04 22:45:58.000 124 21184.22 22.71 42844.11 47795.24 2014-05-04 22:45:59.000 124 21184.27 22.59 42844.15 47795.28 2014-05-04 22:46:00.000 124 21184.37 22.47 42844.15 47795.35 2014-05-04 22:46:01.000 124 21184.47 22.31 42844.15 47795.44 2014-05-04 22:46:02.000 124 21184.55 22.17 42844.16 47795.50 2014-05-04 22:46:03.000 124 21184.60 22.04 42844.17 47795.53 2014-05-04 22:46:04.000 124 21184.67 21.95 42844.23 47795.59 2014-05-04 22:46:05.000 124 21184.71 21.92 42844.27 47795.61 2014-05-04 22:46:06.000 124 21184.72 21.91 42844.26 47795.67 2014-05-04 22:46:07.000 124 21184.71 21.92 42844.28 47795.69 2014-05-04 22:46:08.000 124 21184.70 21.89 42844.25 47795.67 2014-05-04 22:46:09.000 124 21184.64 21.92 42844.25 47795.70 2014-05-04 22:46:10.000 124 21184.59 21.97 42844.27 47795.64 2014-05-04 22:46:11.000 124 21184.54 22.06 42844.27 47795.62 2014-05-04 22:46:12.000 124 21184.45 22.16 42844.25 47795.58 2014-05-04 22:46:13.000 124 21184.37 22.25 42844.24 47795.54 2014-05-04 22:46:14.000 124 21184.28 22.34 42844.26 47795.51 2014-05-04 22:46:15.000 124 21184.18 22.47 42844.22 47795.41 2014-05-04 22:46:16.000 124 21184.07 22.63 42844.24 47795.37 2014-05-04 22:46:17.000 124 21183.94 22.81 42844.22 47795.31 2014-05-04 22:46:18.000 124 21183.78 22.97 42844.15 47795.22 2014-05-04 22:46:19.000 124 21183.66 23.17 42844.12 47795.11 2014-05-04 22:46:20.000 124 21183.55 23.34 42844.11 47795.04 2014-05-04 22:46:21.000 124 21183.44 23.50 42844.05 47794.97 2014-05-04 22:46:22.000 124 21183.29 23.66 42844.00 47794.86 2014-05-04 22:46:23.000 124 21183.14 23.85 42843.97 47794.77 2014-05-04 22:46:24.000 124 21182.99 24.03 42843.96 47794.71 2014-05-04 22:46:25.000 124 21182.89 24.20 42843.91 47794.59 2014-05-04 22:46:26.000 124 21182.75 24.38 42843.89 47794.52 2014-05-04 22:46:27.000 124 21182.66 24.57 42843.85 47794.43 2014-05-04 22:46:28.000 124 21182.51 24.80 42843.84 47794.36 2014-05-04 22:46:29.000 124 21182.33 25.00 42843.83 47794.26 2014-05-04 22:46:30.000 124 21182.18 25.22 42843.76 47794.20 2014-05-04 22:46:31.000 124 21182.08 25.43 42843.75 47794.10 2014-05-04 22:46:32.000 124 21181.94 25.63 42843.72 47794.01 2014-05-04 22:46:33.000 124 21181.80 25.81 42843.69 47793.91 2014-05-04 22:46:34.000 124 21181.74 25.93 42843.68 47793.83 2014-05-04 22:46:35.000 124 21181.64 26.09 42843.64 47793.75 2014-05-04 22:46:36.000 124 21181.54 26.27 42843.62 47793.69 2014-05-04 22:46:37.000 124 21181.43 26.46 42843.56 47793.63 2014-05-04 22:46:38.000 124 21181.34 26.59 42843.56 47793.56 2014-05-04 22:46:39.000 124 21181.31 26.69 42843.53 47793.50 2014-05-04 22:46:40.000 124 21181.22 26.81 42843.53 47793.44 2014-05-04 22:46:41.000 124 21181.14 26.93 42843.52 47793.42 2014-05-04 22:46:42.000 124 21181.09 27.04 42843.49 47793.37 2014-05-04 22:46:43.000 124 21181.08 27.15 42843.48 47793.34 2014-05-04 22:46:44.000 124 21181.03 27.27 42843.48 47793.32 2014-05-04 22:46:45.000 124 21181.00 27.36 42843.47 47793.29 2014-05-04 22:46:46.000 124 21180.98 27.44 42843.47 47793.26 2014-05-04 22:46:47.000 124 21181.01 27.53 42843.49 47793.25 2014-05-04 22:46:48.000 124 21181.09 27.58 42843.46 47793.28 2014-05-04 22:46:49.000 124 21181.10 27.59 42843.44 47793.28 2014-05-04 22:46:50.000 124 21181.14 27.61 42843.43 47793.31 2014-05-04 22:46:51.000 124 21181.20 27.59 42843.46 47793.31 2014-05-04 22:46:52.000 124 21181.28 27.59 42843.46 47793.38 2014-05-04 22:46:53.000 124 21181.36 27.60 42843.46 47793.43 2014-05-04 22:46:54.000 124 21181.49 27.60 42843.46 47793.46 2014-05-04 22:46:55.000 124 21181.62 27.63 42843.47 47793.50 2014-05-04 22:46:56.000 124 21181.70 27.61 42843.45 47793.54 2014-05-04 22:46:57.000 124 21181.80 27.55 42843.44 47793.56 2014-05-04 22:46:58.000 124 21181.86 27.50 42843.44 47793.58 2014-05-04 22:46:59.000 124 21181.93 27.44 42843.45 47793.59 2014-05-04 22:47:00.000 124 21182.05 27.38 42843.45 47793.66 2014-05-04 22:47:01.000 124 21182.12 27.30 42843.45 47793.72 2014-05-04 22:47:02.000 124 21182.24 27.22 42843.46 47793.78 2014-05-04 22:47:03.000 124 21182.36 27.17 42843.51 47793.83 2014-05-04 22:47:04.000 124 21182.48 27.09 42843.52 47793.90 2014-05-04 22:47:05.000 124 21182.59 26.98 42843.51 47793.98 2014-05-04 22:47:06.000 124 21182.74 26.87 42843.54 47794.02 2014-05-04 22:47:07.000 124 21182.87 26.79 42843.57 47794.10 2014-05-04 22:47:08.000 124 21182.96 26.68 42843.59 47794.18 2014-05-04 22:47:09.000 124 21183.02 26.60 42843.62 47794.21 2014-05-04 22:47:10.000 124 21183.12 26.56 42843.62 47794.27 2014-05-04 22:47:11.000 124 21183.21 26.48 42843.63 47794.33 2014-05-04 22:47:12.000 124 21183.32 26.35 42843.62 47794.39 2014-05-04 22:47:13.000 124 21183.42 26.23 42843.65 47794.44 2014-05-04 22:47:14.000 124 21183.51 26.10 42843.66 47794.51 2014-05-04 22:47:15.000 124 21183.56 26.07 42843.66 47794.56 2014-05-04 22:47:16.000 124 21183.63 26.03 42843.69 47794.60 2014-05-04 22:47:17.000 124 21183.72 25.97 42843.68 47794.65 2014-05-04 22:47:18.000 124 21183.81 25.91 42843.70 47794.69 2014-05-04 22:47:19.000 124 21183.90 25.78 42843.74 47794.76 2014-05-04 22:47:20.000 124 21183.98 25.66 42843.74 47794.80 2014-05-04 22:47:21.000 124 21184.08 25.57 42843.74 47794.84 2014-05-04 22:47:22.000 124 21184.13 25.52 42843.77 47794.90 2014-05-04 22:47:23.000 124 21184.25 25.48 42843.78 47794.94 2014-05-04 22:47:24.000 124 21184.33 25.44 42843.77 47794.99 2014-05-04 22:47:25.000 124 21184.39 25.34 42843.75 47795.04 2014-05-04 22:47:26.000 124 21184.48 25.20 42843.77 47795.06 2014-05-04 22:47:27.000 124 21184.56 25.07 42843.74 47795.13 2014-05-04 22:47:28.000 124 21184.67 24.98 42843.76 47795.15 2014-05-04 22:47:29.000 124 21184.76 24.88 42843.77 47795.20 2014-05-04 22:47:30.000 124 21184.88 24.81 42843.75 47795.25 2014-05-04 22:47:31.000 124 21184.94 24.72 42843.75 47795.27 2014-05-04 22:47:32.000 124 21185.03 24.66 42843.80 47795.32 2014-05-04 22:47:33.000 124 21185.06 24.59 42843.81 47795.37 2014-05-04 22:47:34.000 124 21185.08 24.53 42843.78 47795.39 2014-05-04 22:47:35.000 124 21185.10 24.47 42843.77 47795.38 2014-05-04 22:47:36.000 124 21185.16 24.36 42843.79 47795.43 2014-05-04 22:47:37.000 124 21185.25 24.25 42843.79 47795.43 2014-05-04 22:47:38.000 124 21185.30 24.18 42843.79 47795.50 2014-05-04 22:47:39.000 124 21185.34 24.11 42843.83 47795.51 2014-05-04 22:47:40.000 124 21185.40 24.03 42843.84 47795.54 2014-05-04 22:47:41.000 124 21185.41 24.02 42843.81 47795.54 2014-05-04 22:47:42.000 124 21185.40 24.00 42843.84 47795.55 2014-05-04 22:47:43.000 124 21185.41 23.97 42843.84 47795.58 2014-05-04 22:47:44.000 124 21185.45 23.89 42843.81 47795.62 2014-05-04 22:47:45.000 124 21185.49 23.81 42843.80 47795.59 2014-05-04 22:47:46.000 124 21185.52 23.74 42843.82 47795.61 2014-05-04 22:47:47.000 124 21185.54 23.69 42843.83 47795.63 2014-05-04 22:47:48.000 124 21185.56 23.62 42843.85 47795.65 2014-05-04 22:47:49.000 124 21185.58 23.59 42843.84 47795.63 2014-05-04 22:47:50.000 124 21185.56 23.60 42843.85 47795.65 2014-05-04 22:47:51.000 124 21185.54 23.58 42843.82 47795.64 2014-05-04 22:47:52.000 124 21185.55 23.55 42843.78 47795.62 2014-05-04 22:47:53.000 124 21185.58 23.52 42843.74 47795.60 2014-05-04 22:47:54.000 124 21185.57 23.48 42843.75 47795.57 2014-05-04 22:47:55.000 124 21185.57 23.43 42843.72 47795.59 2014-05-04 22:47:56.000 124 21185.53 23.37 42843.71 47795.55 2014-05-04 22:47:57.000 124 21185.52 23.33 42843.73 47795.57 2014-05-04 22:47:58.000 124 21185.55 23.26 42843.74 47795.55 2014-05-04 22:47:59.000 124 21185.55 23.22 42843.74 47795.56 2014-05-04 22:48:00.000 124 21185.53 23.19 42843.73 47795.56 2014-05-04 22:48:01.000 124 21185.53 23.19 42843.72 47795.55 2014-05-04 22:48:02.000 124 21185.46 23.16 42843.74 47795.56 2014-05-04 22:48:03.000 124 21185.40 23.13 42843.76 47795.54 2014-05-04 22:48:04.000 124 21185.35 23.13 42843.78 47795.53 2014-05-04 22:48:05.000 124 21185.33 23.15 42843.78 47795.53 2014-05-04 22:48:06.000 124 21185.28 23.16 42843.79 47795.50 2014-05-04 22:48:07.000 124 21185.23 23.15 42843.79 47795.46 2014-05-04 22:48:08.000 124 21185.21 23.14 42843.76 47795.47 2014-05-04 22:48:09.000 124 21185.15 23.14 42843.78 47795.43 2014-05-04 22:48:10.000 124 21185.09 23.18 42843.78 47795.43 2014-05-04 22:48:11.000 124 21185.04 23.23 42843.78 47795.40 2014-05-04 22:48:12.000 124 21185.01 23.29 42843.77 47795.38 2014-05-04 22:48:13.000 124 21184.95 23.33 42843.82 47795.36 2014-05-04 22:48:14.000 124 21184.95 23.36 42843.82 47795.36 2014-05-04 22:48:15.000 124 21184.91 23.39 42843.78 47795.32 2014-05-04 22:48:16.000 124 21184.85 23.43 42843.76 47795.30 2014-05-04 22:48:17.000 124 21184.79 23.50 42843.73 47795.28 2014-05-04 22:48:18.000 124 21184.75 23.56 42843.76 47795.24 2014-05-04 22:48:19.000 124 21184.74 23.59 42843.73 47795.23 2014-05-04 22:48:20.000 124 21184.70 23.61 42843.72 47795.19 2014-05-04 22:48:21.000 124 21184.69 23.63 42843.73 47795.21 2014-05-04 22:48:22.000 124 21184.61 23.66 42843.73 47795.18 2014-05-04 22:48:23.000 124 21184.59 23.69 42843.73 47795.16 2014-05-04 22:48:24.000 124 21184.54 23.74 42843.75 47795.15 2014-05-04 22:48:25.000 124 21184.53 23.83 42843.71 47795.14 2014-05-04 22:48:26.000 124 21184.49 23.94 42843.70 47795.11 2014-05-04 22:48:27.000 124 21184.45 23.99 42843.70 47795.08 2014-05-04 22:48:28.000 124 21184.41 24.01 42843.72 47795.07 2014-05-04 22:48:29.000 124 21184.39 24.03 42843.75 47795.02 2014-05-04 22:48:30.000 124 21184.38 24.08 42843.74 47795.04 2014-05-04 22:48:31.000 124 21184.37 24.12 42843.73 47795.02 2014-05-04 22:48:32.000 124 21184.34 24.17 42843.75 47795.02 2014-05-04 22:48:33.000 124 21184.32 24.25 42843.78 47795.02 2014-05-04 22:48:34.000 124 21184.26 24.31 42843.74 47795.00 2014-05-04 22:48:35.000 124 21184.23 24.35 42843.73 47794.94 2014-05-04 22:48:36.000 124 21184.18 24.38 42843.71 47794.94 2014-05-04 22:48:37.000 124 21184.13 24.42 42843.71 47794.90 2014-05-04 22:48:38.000 124 21184.10 24.48 42843.71 47794.87 2014-05-04 22:48:39.000 124 21184.10 24.54 42843.68 47794.84 2014-05-04 22:48:40.000 124 21184.06 24.59 42843.65 47794.81 2014-05-04 22:48:41.000 124 21184.01 24.66 42843.62 47794.79 2014-05-04 22:48:42.000 124 21183.96 24.74 42843.64 47794.76 2014-05-04 22:48:43.000 124 21183.93 24.80 42843.59 47794.71 2014-05-04 22:48:44.000 124 21183.94 24.86 42843.61 47794.71 2014-05-04 22:48:45.000 124 21183.90 24.92 42843.62 47794.69 2014-05-04 22:48:46.000 124 21183.87 25.01 42843.61 47794.68 2014-05-04 22:48:47.000 124 21183.87 25.09 42843.55 47794.65 2014-05-04 22:48:48.000 124 21183.88 25.16 42843.58 47794.65 2014-05-04 22:48:49.000 124 21183.89 25.22 42843.55 47794.63 2014-05-04 22:48:50.000 124 21183.89 25.26 42843.55 47794.62 2014-05-04 22:48:51.000 124 21183.89 25.29 42843.54 47794.63 2014-05-04 22:48:52.000 124 21183.90 25.35 42843.53 47794.64 2014-05-04 22:48:53.000 124 21183.88 25.36 42843.51 47794.62 2014-05-04 22:48:54.000 124 21183.82 25.37 42843.53 47794.58 2014-05-04 22:48:55.000 124 21183.84 25.38 42843.49 47794.56 2014-05-04 22:48:56.000 124 21183.87 25.38 42843.45 47794.53 2014-05-04 22:48:57.000 124 21183.86 25.37 42843.46 47794.54 2014-05-04 22:48:58.000 124 21183.86 25.36 42843.47 47794.51 2014-05-04 22:48:59.000 124 21183.88 25.37 42843.46 47794.51 2014-05-04 22:49:00.000 124 21183.86 25.41 42843.47 47794.51 2014-05-04 22:49:01.000 124 21183.92 25.41 42843.45 47794.53 2014-05-04 22:49:02.000 124 21183.97 25.42 42843.44 47794.56 2014-05-04 22:49:03.000 124 21184.01 25.43 42843.45 47794.56 2014-05-04 22:49:04.000 124 21184.05 25.44 42843.43 47794.58 2014-05-04 22:49:05.000 124 21184.14 25.42 42843.42 47794.58 2014-05-04 22:49:06.000 124 21184.19 25.42 42843.38 47794.62 2014-05-04 22:49:07.000 124 21184.23 25.44 42843.35 47794.64 2014-05-04 22:49:08.000 124 21184.27 25.40 42843.42 47794.65 2014-05-04 22:49:09.000 124 21184.33 25.36 42843.41 47794.66 2014-05-04 22:49:10.000 124 21184.39 25.34 42843.36 47794.71 2014-05-04 22:49:11.000 124 21184.43 25.32 42843.39 47794.73 2014-05-04 22:49:12.000 124 21184.51 25.28 42843.42 47794.73 2014-05-04 22:49:13.000 124 21184.59 25.23 42843.41 47794.78 2014-05-04 22:49:14.000 124 21184.66 25.20 42843.43 47794.80 2014-05-04 22:49:15.000 124 21184.77 25.18 42843.43 47794.86 2014-05-04 22:49:16.000 124 21184.84 25.20 42843.43 47794.90 2014-05-04 22:49:17.000 124 21184.90 25.18 42843.40 47794.93 2014-05-04 22:49:18.000 124 21185.01 25.17 42843.42 47795.00 2014-05-04 22:49:19.000 124 21185.11 25.13 42843.46 47795.04 2014-05-04 22:49:20.000 124 21185.18 25.12 42843.46 47795.08 2014-05-04 22:49:21.000 124 21185.27 25.09 42843.45 47795.14 2014-05-04 22:49:22.000 124 21185.35 25.00 42843.49 47795.19 2014-05-04 22:49:23.000 124 21185.41 24.91 42843.48 47795.24 2014-05-04 22:49:24.000 124 21185.50 24.87 42843.48 47795.30 2014-05-04 22:49:25.000 124 21185.60 24.85 42843.53 47795.33 2014-05-04 22:49:26.000 124 21185.69 24.82 42843.56 47795.41 2014-05-04 22:49:27.000 124 21185.74 24.77 42843.56 47795.47 2014-05-04 22:49:28.000 124 21185.81 24.76 42843.60 47795.48 2014-05-04 22:49:29.000 124 21185.85 24.71 42843.61 47795.53 2014-05-04 22:49:30.000 124 21185.89 24.69 42843.63 47795.55 2014-05-04 22:49:31.000 124 21185.91 24.70 42843.63 47795.59 2014-05-04 22:49:32.000 124 21185.95 24.69 42843.63 47795.59 2014-05-04 22:49:33.000 124 21185.99 24.66 42843.63 47795.63 2014-05-04 22:49:34.000 124 21186.01 24.65 42843.66 47795.65 2014-05-04 22:49:35.000 124 21186.03 24.68 42843.60 47795.66 2014-05-04 22:49:36.000 124 21186.05 24.66 42843.59 47795.66 2014-05-04 22:49:37.000 124 21186.07 24.64 42843.62 47795.67 2014-05-04 22:49:38.000 124 21186.09 24.62 42843.57 47795.66 2014-05-04 22:49:39.000 124 21186.11 24.61 42843.56 47795.64 2014-05-04 22:49:40.000 124 21186.13 24.59 42843.59 47795.67 2014-05-04 22:49:41.000 124 21186.14 24.60 42843.62 47795.68 2014-05-04 22:49:42.000 124 21186.17 24.64 42843.62 47795.70 2014-05-04 22:49:43.000 124 21186.20 24.64 42843.59 47795.68 2014-05-04 22:49:44.000 124 21186.22 24.63 42843.61 47795.71 2014-05-04 22:49:45.000 124 21186.20 24.61 42843.62 47795.70 2014-05-04 22:49:46.000 124 21186.22 24.60 42843.59 47795.72 2014-05-04 22:49:47.000 124 21186.23 24.60 42843.58 47795.74 2014-05-04 22:49:48.000 124 21186.23 24.62 42843.62 47795.74 2014-05-04 22:49:49.000 124 21186.21 24.63 42843.64 47795.70 2014-05-04 22:49:50.000 124 21186.19 24.63 42843.64 47795.76 2014-05-04 22:49:51.000 124 21186.23 24.62 42843.63 47795.75 2014-05-04 22:49:52.000 124 21186.28 24.62 42843.63 47795.73 2014-05-04 22:49:53.000 124 21186.27 24.63 42843.63 47795.73 2014-05-04 22:49:54.000 124 21186.26 24.65 42843.63 47795.74 2014-05-04 22:49:55.000 124 21186.27 24.64 42843.62 47795.74 2014-05-04 22:49:56.000 124 21186.28 24.65 42843.62 47795.77 2014-05-04 22:49:57.000 124 21186.30 24.65 42843.65 47795.74 2014-05-04 22:49:58.000 124 21186.32 24.65 42843.61 47795.75 2014-05-04 22:49:59.000 124 21186.33 24.63 42843.64 47795.76 2014-05-04 22:50:00.000 124 21186.29 24.62 42843.60 47795.74 2014-05-04 22:50:01.000 124 21186.26 24.64 42843.57 47795.71 2014-05-04 22:50:02.000 124 21186.21 24.64 42843.56 47795.70 2014-05-04 22:50:03.000 124 21186.19 24.65 42843.50 47795.71 2014-05-04 22:50:04.000 124 21186.17 24.63 42843.50 47795.67 2014-05-04 22:50:05.000 124 21186.19 24.62 42843.49 47795.63 2014-05-04 22:50:06.000 124 21186.20 24.62 42843.51 47795.63 2014-05-04 22:50:07.000 124 21186.18 24.59 42843.46 47795.61 2014-05-04 22:50:08.000 124 21186.15 24.59 42843.46 47795.58 2014-05-04 22:50:09.000 124 21186.13 24.61 42843.42 47795.56 2014-05-04 22:50:10.000 124 21186.18 24.67 42843.41 47795.55 2014-05-04 22:50:11.000 124 21186.12 24.74 42843.39 47795.53 2014-05-04 22:50:12.000 124 21186.08 24.78 42843.41 47795.51 2014-05-04 22:50:13.000 124 21186.07 24.75 42843.36 47795.47 2014-05-04 22:50:14.000 124 21186.08 24.76 42843.37 47795.46 2014-05-04 22:50:15.000 124 21186.08 24.75 42843.32 47795.43 2014-05-04 22:50:16.000 124 21186.09 24.77 42843.33 47795.42 2014-05-04 22:50:17.000 124 21186.07 24.80 42843.32 47795.42 2014-05-04 22:50:18.000 124 21186.03 24.78 42843.30 47795.41 2014-05-04 22:50:19.000 124 21186.03 24.80 42843.32 47795.38 2014-05-04 22:50:20.000 124 21186.05 24.79 42843.34 47795.42 2014-05-04 22:50:21.000 124 21186.03 24.77 42843.37 47795.40 2014-05-04 22:50:22.000 124 21186.05 24.78 42843.33 47795.39 2014-05-04 22:50:23.000 124 21186.00 24.74 42843.33 47795.39 2014-05-04 22:50:24.000 124 21185.95 24.73 42843.35 47795.39 2014-05-04 22:50:25.000 124 21185.96 24.76 42843.37 47795.40 2014-05-04 22:50:26.000 124 21185.91 24.80 42843.36 47795.39 2014-05-04 22:50:27.000 124 21185.92 24.85 42843.37 47795.38 2014-05-04 22:50:28.000 124 21185.92 24.89 42843.34 47795.37 2014-05-04 22:50:29.000 124 21185.94 24.92 42843.33 47795.36 2014-05-04 22:50:30.000 124 21185.95 24.90 42843.34 47795.35 2014-05-04 22:50:31.000 124 21185.94 24.89 42843.35 47795.35 2014-05-04 22:50:32.000 124 21185.92 24.93 42843.36 47795.36 2014-05-04 22:50:33.000 124 21185.89 25.00 42843.34 47795.37 2014-05-04 22:50:34.000 124 21185.89 25.04 42843.32 47795.36 2014-05-04 22:50:35.000 124 21185.89 25.06 42843.32 47795.33 2014-05-04 22:50:36.000 124 21185.88 25.10 42843.30 47795.35 2014-05-04 22:50:37.000 124 21185.82 25.13 42843.30 47795.34 2014-05-04 22:50:38.000 124 21185.78 25.16 42843.30 47795.29 2014-05-04 22:50:39.000 124 21185.79 25.15 42843.33 47795.30 2014-05-04 22:50:40.000 124 21185.74 25.14 42843.31 47795.28 2014-05-04 22:50:41.000 124 21185.73 25.16 42843.34 47795.28 2014-05-04 22:50:42.000 124 21185.69 25.18 42843.32 47795.26 2014-05-04 22:50:43.000 124 21185.68 25.20 42843.33 47795.25 2014-05-04 22:50:44.000 124 21185.65 25.21 42843.36 47795.26 2014-05-04 22:50:45.000 124 21185.64 25.25 42843.37 47795.26 2014-05-04 22:50:46.000 124 21185.63 25.28 42843.34 47795.26 2014-05-04 22:50:47.000 124 21185.61 25.27 42843.37 47795.24 2014-05-04 22:50:48.000 124 21185.58 25.30 42843.34 47795.25 2014-05-04 22:50:49.000 124 21185.57 25.34 42843.35 47795.24 2014-05-04 22:50:50.000 124 21185.56 25.36 42843.36 47795.23 2014-05-04 22:50:51.000 124 21185.57 25.37 42843.37 47795.23 2014-05-04 22:50:52.000 124 21185.57 25.39 42843.37 47795.22 2014-05-04 22:50:53.000 124 21185.57 25.43 42843.38 47795.22 2014-05-04 22:50:54.000 124 21185.53 25.44 42843.37 47795.23 2014-05-04 22:50:55.000 124 21185.51 25.46 42843.35 47795.23 2014-05-04 22:50:56.000 124 21185.47 25.49 42843.34 47795.20 2014-05-04 22:50:57.000 124 21185.47 25.50 42843.34 47795.18 2014-05-04 22:50:58.000 124 21185.47 25.48 42843.37 47795.19 2014-05-04 22:50:59.000 124 21185.49 25.42 42843.38 47795.20 2014-05-04 22:51:00.000 124 21185.45 25.39 42843.36 47795.17 2014-05-04 22:51:01.000 124 21185.44 25.38 42843.35 47795.18 2014-05-04 22:51:02.000 124 21185.45 25.38 42843.33 47795.17 2014-05-04 22:51:03.000 124 21185.48 25.34 42843.35 47795.18 2014-05-04 22:51:04.000 124 21185.51 25.27 42843.36 47795.18 2014-05-04 22:51:05.000 124 21185.52 25.23 42843.39 47795.20 2014-05-04 22:51:06.000 124 21185.53 25.17 42843.36 47795.23 2014-05-04 22:51:07.000 124 21185.55 25.14 42843.41 47795.25 2014-05-04 22:51:08.000 124 21185.57 25.13 42843.42 47795.26 2014-05-04 22:51:09.000 124 21185.59 25.09 42843.43 47795.30 2014-05-04 22:51:10.000 124 21185.63 25.02 42843.46 47795.30 2014-05-04 22:51:11.000 124 21185.64 24.98 42843.47 47795.33 2014-05-04 22:51:12.000 124 21185.68 24.96 42843.49 47795.40 2014-05-04 22:51:13.000 124 21185.70 24.94 42843.48 47795.40 2014-05-04 22:51:14.000 124 21185.71 24.92 42843.49 47795.44 2014-05-04 22:51:15.000 124 21185.73 24.88 42843.50 47795.43 2014-05-04 22:51:16.000 124 21185.74 24.83 42843.55 47795.44 2014-05-04 22:51:17.000 124 21185.77 24.81 42843.52 47795.50 2014-05-04 22:51:18.000 124 21185.79 24.79 42843.52 47795.48 2014-05-04 22:51:19.000 124 21185.77 24.73 42843.58 47795.52 2014-05-04 22:51:20.000 124 21185.76 24.69 42843.60 47795.57 2014-05-04 22:51:21.000 124 21185.77 24.67 42843.61 47795.56 2014-05-04 22:51:22.000 124 21185.78 24.67 42843.63 47795.58 2014-05-04 22:51:23.000 124 21185.80 24.63 42843.67 47795.58 2014-05-04 22:51:24.000 124 21185.80 24.62 42843.69 47795.62 2014-05-04 22:51:25.000 124 21185.82 24.61 42843.66 47795.64 2014-05-04 22:51:26.000 124 21185.86 24.62 42843.67 47795.63 2014-05-04 22:51:27.000 124 21185.85 24.60 42843.65 47795.64 2014-05-04 22:51:28.000 124 21185.83 24.60 42843.65 47795.63 2014-05-04 22:51:29.000 124 21185.85 24.57 42843.66 47795.65 2014-05-04 22:51:30.000 124 21185.87 24.56 42843.70 47795.66 2014-05-04 22:51:31.000 124 21185.86 24.58 42843.65 47795.66 2014-05-04 22:51:32.000 124 21185.88 24.59 42843.65 47795.65 2014-05-04 22:51:33.000 124 21185.86 24.61 42843.65 47795.64 2014-05-04 22:51:34.000 124 21185.86 24.63 42843.64 47795.65 2014-05-04 22:51:35.000 124 21185.87 24.65 42843.62 47795.64 2014-05-04 22:51:36.000 124 21185.83 24.66 42843.63 47795.63 2014-05-04 22:51:37.000 124 21185.87 24.70 42843.65 47795.61 2014-05-04 22:51:38.000 124 21185.90 24.76 42843.61 47795.63 2014-05-04 22:51:39.000 124 21185.89 24.81 42843.61 47795.61 2014-05-04 22:51:40.000 124 21185.93 24.86 42843.58 47795.62 2014-05-04 22:51:41.000 124 21185.96 24.90 42843.58 47795.64 2014-05-04 22:51:42.000 124 21186.01 24.95 42843.57 47795.63 2014-05-04 22:51:43.000 124 21186.05 25.02 42843.57 47795.62 2014-05-04 22:51:44.000 124 21186.14 25.08 42843.54 47795.65 2014-05-04 22:51:45.000 124 21186.21 25.14 42843.56 47795.67 2014-05-04 22:51:46.000 124 21186.27 25.26 42843.53 47795.72 2014-05-04 22:51:47.000 124 21186.31 25.36 42843.51 47795.70 2014-05-04 22:51:48.000 124 21186.38 25.45 42843.43 47795.70 2014-05-04 22:51:49.000 124 21186.44 25.52 42843.43 47795.68 2014-05-04 22:51:50.000 124 21186.49 25.57 42843.41 47795.70 2014-05-04 22:51:51.000 124 21186.59 25.61 42843.40 47795.71 2014-05-04 22:51:52.000 124 21186.63 25.65 42843.37 47795.69 2014-05-04 22:51:53.000 124 21186.65 25.70 42843.37 47795.71 2014-05-04 22:51:54.000 124 21186.70 25.75 42843.35 47795.73 2014-05-04 22:51:55.000 124 21186.77 25.78 42843.34 47795.74 2014-05-04 22:51:56.000 124 21186.81 25.84 42843.36 47795.75 2014-05-04 22:51:57.000 124 21186.86 25.84 42843.33 47795.77 2014-05-04 22:51:58.000 124 21186.95 25.90 42843.31 47795.76 2014-05-04 22:51:59.000 124 21187.02 25.98 42843.30 47795.80 2014-05-04 22:52:00.000 124 21187.09 26.03 42843.28 47795.81 2014-05-04 22:52:01.000 124 21187.12 26.05 42843.27 47795.82 2014-05-04 22:52:02.000 124 21187.16 26.08 42843.25 47795.84 2014-05-04 22:52:03.000 124 21187.22 26.14 42843.24 47795.85 2014-05-04 22:52:04.000 124 21187.28 26.17 42843.24 47795.87 2014-05-04 22:52:05.000 124 21187.34 26.20 42843.24 47795.90 2014-05-04 22:52:06.000 124 21187.37 26.26 42843.23 47795.91 2014-05-04 22:52:07.000 124 21187.40 26.30 42843.21 47795.92 2014-05-04 22:52:08.000 124 21187.42 26.31 42843.20 47795.93 2014-05-04 22:52:09.000 124 21187.46 26.31 42843.19 47795.92 2014-05-04 22:52:10.000 124 21187.49 26.34 42843.22 47795.94 2014-05-04 22:52:11.000 124 21187.50 26.34 42843.21 47795.92 2014-05-04 22:52:12.000 124 21187.54 26.36 42843.19 47795.94 2014-05-04 22:52:13.000 124 21187.53 26.38 42843.20 47795.96 2014-05-04 22:52:14.000 124 21187.51 26.38 42843.19 47795.94 2014-05-04 22:52:15.000 124 21187.53 26.41 42843.20 47795.98 2014-05-04 22:52:16.000 124 21187.52 26.43 42843.20 47795.95 2014-05-04 22:52:17.000 124 21187.54 26.44 42843.18 47795.96 2014-05-04 22:52:18.000 124 21187.51 26.42 42843.17 47795.94 2014-05-04 22:52:19.000 124 21187.52 26.40 42843.16 47795.96 2014-05-04 22:52:20.000 124 21187.55 26.38 42843.15 47795.95 2014-05-04 22:52:21.000 124 21187.59 26.36 42843.22 47795.93 2014-05-04 22:52:22.000 124 21187.59 26.32 42843.23 47795.97 2014-05-04 22:52:23.000 124 21187.60 26.32 42843.21 47795.95 2014-05-04 22:52:24.000 124 21187.59 26.30 42843.22 47795.96 2014-05-04 22:52:25.000 124 21187.54 26.28 42843.22 47795.96 2014-05-04 22:52:26.000 124 21187.54 26.23 42843.19 47795.95 2014-05-04 22:52:27.000 124 21187.53 26.19 42843.21 47795.95 2014-05-04 22:52:28.000 124 21187.52 26.16 42843.26 47795.95 2014-05-04 22:52:29.000 124 21187.52 26.13 42843.28 47795.97 2014-05-04 22:52:30.000 124 21187.47 26.08 42843.30 47795.97 2014-05-04 22:52:31.000 124 21187.48 26.06 42843.31 47795.98 2014-05-04 22:52:32.000 124 21187.48 26.00 42843.30 47796.00 2014-05-04 22:52:33.000 124 21187.47 25.98 42843.33 47795.98 2014-05-04 22:52:34.000 124 21187.41 25.94 42843.34 47795.98 2014-05-04 22:52:35.000 124 21187.37 25.89 42843.37 47795.97 2014-05-04 22:52:36.000 124 21187.35 25.86 42843.37 47795.96 2014-05-04 22:52:37.000 124 21187.37 25.84 42843.36 47795.98 2014-05-04 22:52:38.000 124 21187.37 25.78 42843.38 47795.99 2014-05-04 22:52:39.000 124 21187.41 25.74 42843.40 47796.01 2014-05-04 22:52:40.000 124 21187.38 25.71 42843.44 47796.00 2014-05-04 22:52:41.000 124 21187.37 25.69 42843.42 47796.01 2014-05-04 22:52:42.000 124 21187.31 25.67 42843.41 47796.02 2014-05-04 22:52:43.000 124 21187.31 25.63 42843.40 47796.01 2014-05-04 22:52:44.000 124 21187.31 25.56 42843.39 47796.02 2014-05-04 22:52:45.000 124 21187.30 25.52 42843.40 47795.98 2014-05-04 22:52:46.000 124 21187.29 25.47 42843.40 47795.98 2014-05-04 22:52:47.000 124 21187.30 25.42 42843.36 47795.99 2014-05-04 22:52:48.000 124 21187.31 25.35 42843.38 47796.01 2014-05-04 22:52:49.000 124 21187.28 25.33 42843.40 47795.99 2014-05-04 22:52:50.000 124 21187.28 25.30 42843.41 47795.98 2014-05-04 22:52:51.000 124 21187.28 25.26 42843.42 47795.99 2014-05-04 22:52:52.000 124 21187.29 25.23 42843.43 47795.98 2014-05-04 22:52:53.000 124 21187.29 25.20 42843.45 47796.00 2014-05-04 22:52:54.000 124 21187.28 25.17 42843.44 47795.98 2014-05-04 22:52:55.000 124 21187.28 25.11 42843.44 47796.03 2014-05-04 22:52:56.000 124 21187.30 25.06 42843.47 47796.03 2014-05-04 22:52:57.000 124 21187.31 25.03 42843.50 47796.04 2014-05-04 22:52:58.000 124 21187.32 24.99 42843.53 47796.07 2014-05-04 22:52:59.000 124 21187.30 24.95 42843.55 47796.08 2014-05-04 22:53:00.000 124 21187.28 24.90 42843.54 47796.10 2014-05-04 22:53:01.000 124 21187.27 24.86 42843.55 47796.09 2014-05-04 22:53:02.000 124 21187.27 24.83 42843.58 47796.12 2014-05-04 22:53:03.000 124 21187.28 24.81 42843.58 47796.11 2014-05-04 22:53:04.000 124 21187.22 24.80 42843.57 47796.13 2014-05-04 22:53:05.000 124 21187.23 24.77 42843.61 47796.09 2014-05-04 22:53:06.000 124 21187.23 24.77 42843.59 47796.10 2014-05-04 22:53:07.000 124 21187.20 24.75 42843.58 47796.09 2014-05-04 22:53:08.000 124 21187.20 24.72 42843.60 47796.11 2014-05-04 22:53:09.000 124 21187.22 24.70 42843.62 47796.09 2014-05-04 22:53:10.000 124 21187.21 24.71 42843.61 47796.11 2014-05-04 22:53:11.000 124 21187.20 24.76 42843.57 47796.11 2014-05-04 22:53:12.000 124 21187.20 24.78 42843.55 47796.10 2014-05-04 22:53:13.000 124 21187.22 24.80 42843.51 47796.07 2014-05-04 22:53:14.000 124 21187.28 24.80 42843.50 47796.05 2014-05-04 22:53:15.000 124 21187.28 24.80 42843.47 47796.06 2014-05-04 22:53:16.000 124 21187.30 24.83 42843.45 47796.04 2014-05-04 22:53:17.000 124 21187.33 24.86 42843.47 47796.05 2014-05-04 22:53:18.000 124 21187.32 24.90 42843.45 47796.05 2014-05-04 22:53:19.000 124 21187.33 24.94 42843.46 47796.04 2014-05-04 22:53:20.000 124 21187.37 24.96 42843.43 47796.06 2014-05-04 22:53:21.000 124 21187.39 24.99 42843.45 47796.07 2014-05-04 22:53:22.000 124 21187.45 24.96 42843.40 47796.06 2014-05-04 22:53:23.000 124 21187.48 24.97 42843.45 47796.09 2014-05-04 22:53:24.000 124 21187.51 24.98 42843.44 47796.09 2014-05-04 22:53:25.000 124 21187.52 25.00 42843.48 47796.13 2014-05-04 22:53:26.000 124 21187.52 25.01 42843.45 47796.13 2014-05-04 22:53:27.000 124 21187.55 25.02 42843.47 47796.17 2014-05-04 22:53:28.000 124 21187.56 25.05 42843.49 47796.15 2014-05-04 22:53:29.000 124 21187.60 25.05 42843.46 47796.18 2014-05-04 22:53:30.000 124 21187.60 25.09 42843.44 47796.20 2014-05-04 22:53:31.000 124 21187.62 25.11 42843.45 47796.18 2014-05-04 22:53:32.000 124 21187.64 25.13 42843.46 47796.19 2014-05-04 22:53:33.000 124 21187.68 25.15 42843.44 47796.21 2014-05-04 22:53:34.000 124 21187.71 25.16 42843.45 47796.22 2014-05-04 22:53:35.000 124 21187.78 25.18 42843.42 47796.23 2014-05-04 22:53:36.000 124 21187.79 25.20 42843.46 47796.24 2014-05-04 22:53:37.000 124 21187.77 25.23 42843.42 47796.24 2014-05-04 22:53:38.000 124 21187.78 25.22 42843.42 47796.23 2014-05-04 22:53:39.000 124 21187.83 25.22 42843.45 47796.25 2014-05-04 22:53:40.000 124 21187.86 25.21 42843.48 47796.23 2014-05-04 22:53:41.000 124 21187.88 25.26 42843.47 47796.28 2014-05-04 22:53:42.000 124 21187.92 25.25 42843.46 47796.28 2014-05-04 22:53:43.000 124 21187.92 25.26 42843.46 47796.31 2014-05-04 22:53:44.000 124 21187.93 25.29 42843.45 47796.30 2014-05-04 22:53:45.000 124 21187.94 25.30 42843.47 47796.33 2014-05-04 22:53:46.000 124 21187.96 25.31 42843.45 47796.32 2014-05-04 22:53:47.000 124 21187.96 25.32 42843.45 47796.34 2014-05-04 22:53:48.000 124 21187.97 25.36 42843.43 47796.32 2014-05-04 22:53:49.000 124 21188.00 25.40 42843.45 47796.32 2014-05-04 22:53:50.000 124 21188.02 25.44 42843.46 47796.33 2014-05-04 22:53:51.000 124 21188.01 25.49 42843.47 47796.32 2014-05-04 22:53:52.000 124 21188.01 25.50 42843.42 47796.32 2014-05-04 22:53:53.000 124 21187.99 25.53 42843.42 47796.31 2014-05-04 22:53:54.000 124 21187.99 25.56 42843.41 47796.30 2014-05-04 22:53:55.000 124 21188.00 25.59 42843.39 47796.29 2014-05-04 22:53:56.000 124 21188.02 25.62 42843.38 47796.30 2014-05-04 22:53:57.000 124 21188.01 25.65 42843.37 47796.27 2014-05-04 22:53:58.000 124 21188.03 25.66 42843.37 47796.29 2014-05-04 22:53:59.000 124 21188.02 25.68 42843.39 47796.31 2014-05-04 22:54:00.000 124 21188.04 25.71 42843.39 47796.30 2014-05-04 22:54:01.000 124 21188.07 25.70 42843.39 47796.29 2014-05-04 22:54:02.000 124 21188.07 25.74 42843.37 47796.34 2014-05-04 22:54:03.000 124 21188.10 25.74 42843.35 47796.31 2014-05-04 22:54:04.000 124 21188.11 25.77 42843.38 47796.31 2014-05-04 22:54:05.000 124 21188.11 25.81 42843.41 47796.31 2014-05-04 22:54:06.000 124 21188.09 25.85 42843.42 47796.32 2014-05-04 22:54:07.000 124 21188.12 25.90 42843.37 47796.33 2014-05-04 22:54:08.000 124 21188.15 25.90 42843.38 47796.34 2014-05-04 22:54:09.000 124 21188.16 25.94 42843.41 47796.32 2014-05-04 22:54:10.000 124 21188.20 25.95 42843.41 47796.35 2014-05-04 22:54:11.000 124 21188.21 25.96 42843.37 47796.33 2014-05-04 22:54:12.000 124 21188.21 25.98 42843.37 47796.36 2014-05-04 22:54:13.000 124 21188.22 26.02 42843.36 47796.38 2014-05-04 22:54:14.000 124 21188.24 26.03 42843.37 47796.37 2014-05-04 22:54:15.000 124 21188.26 26.02 42843.37 47796.37 2014-05-04 22:54:16.000 124 21188.30 26.02 42843.40 47796.39 2014-05-04 22:54:17.000 124 21188.33 26.05 42843.39 47796.39 2014-05-04 22:54:18.000 124 21188.37 26.07 42843.37 47796.40 2014-05-04 22:54:19.000 124 21188.39 26.10 42843.38 47796.43 2014-05-04 22:54:20.000 124 21188.42 26.12 42843.37 47796.44 2014-05-04 22:54:21.000 124 21188.45 26.11 42843.37 47796.46 2014-05-04 22:54:22.000 124 21188.47 26.12 42843.38 47796.45 2014-05-04 22:54:23.000 124 21188.48 26.11 42843.41 47796.47 2014-05-04 22:54:24.000 124 21188.48 26.10 42843.36 47796.46 2014-05-04 22:54:25.000 124 21188.48 26.08 42843.37 47796.49 2014-05-04 22:54:26.000 124 21188.50 26.09 42843.38 47796.50 2014-05-04 22:54:27.000 124 21188.46 26.11 42843.39 47796.51 2014-05-04 22:54:28.000 124 21188.43 26.14 42843.37 47796.47 2014-05-04 22:54:29.000 124 21188.44 26.15 42843.41 47796.48 2014-05-04 22:54:30.000 124 21188.44 26.14 42843.38 47796.47 2014-05-04 22:54:31.000 124 21188.42 26.14 42843.39 47796.46 2014-05-04 22:54:32.000 124 21188.42 26.12 42843.40 47796.46 2014-05-04 22:54:33.000 124 21188.41 26.11 42843.42 47796.47 2014-05-04 22:54:34.000 124 21188.41 26.11 42843.40 47796.48 2014-05-04 22:54:35.000 124 21188.43 26.11 42843.39 47796.47 2014-05-04 22:54:36.000 124 21188.46 26.09 42843.40 47796.46 2014-05-04 22:54:37.000 124 21188.44 26.07 42843.42 47796.49 2014-05-04 22:54:38.000 124 21188.45 26.03 42843.40 47796.48 2014-05-04 22:54:39.000 124 21188.46 26.00 42843.40 47796.47 2014-05-04 22:54:40.000 124 21188.45 25.98 42843.38 47796.47 2014-05-04 22:54:41.000 124 21188.44 25.97 42843.37 47796.48 2014-05-04 22:54:42.000 124 21188.44 25.96 42843.36 47796.45 2014-05-04 22:54:43.000 124 21188.46 25.95 42843.35 47796.46 2014-05-04 22:54:44.000 124 21188.48 25.90 42843.37 47796.47 2014-05-04 22:54:45.000 124 21188.48 25.85 42843.38 47796.47 2014-05-04 22:54:46.000 124 21188.49 25.81 42843.37 47796.47 2014-05-04 22:54:47.000 124 21188.47 25.79 42843.39 47796.49 2014-05-04 22:54:48.000 124 21188.45 25.76 42843.39 47796.48 2014-05-04 22:54:49.000 124 21188.44 25.73 42843.40 47796.46 2014-05-04 22:54:50.000 124 21188.43 25.71 42843.37 47796.47 2014-05-04 22:54:51.000 124 21188.41 25.69 42843.37 47796.48 2014-05-04 22:54:52.000 124 21188.39 25.67 42843.39 47796.47 2014-05-04 22:54:53.000 124 21188.38 25.64 42843.41 47796.46 2014-05-04 22:54:54.000 124 21188.36 25.63 42843.38 47796.46 2014-05-04 22:54:55.000 124 21188.38 25.60 42843.40 47796.47 2014-05-04 22:54:56.000 124 21188.40 25.59 42843.40 47796.49 2014-05-04 22:54:57.000 124 21188.39 25.56 42843.40 47796.48 2014-05-04 22:54:58.000 124 21188.39 25.54 42843.43 47796.48 2014-05-04 22:54:59.000 124 21188.42 25.52 42843.42 47796.50 2014-05-04 22:55:00.000 124 21188.43 25.47 42843.40 47796.52 2014-05-04 22:55:01.000 124 21188.47 25.44 42843.39 47796.52 2014-05-04 22:55:02.000 124 21188.47 25.41 42843.40 47796.53 2014-05-04 22:55:03.000 124 21188.48 25.37 42843.44 47796.55 2014-05-04 22:55:04.000 124 21188.49 25.34 42843.44 47796.56 2014-05-04 22:55:05.000 124 21188.50 25.34 42843.41 47796.56 2014-05-04 22:55:06.000 124 21188.52 25.31 42843.42 47796.56 2014-05-04 22:55:07.000 124 21188.54 25.29 42843.39 47796.58 2014-05-04 22:55:08.000 124 21188.57 25.26 42843.40 47796.58 2014-05-04 22:55:09.000 124 21188.59 25.27 42843.41 47796.60 2014-05-04 22:55:10.000 124 21188.61 25.23 42843.41 47796.59 2014-05-04 22:55:11.000 124 21188.64 25.20 42843.40 47796.61 2014-05-04 22:55:12.000 124 21188.64 25.18 42843.42 47796.61 2014-05-04 22:55:13.000 124 21188.62 25.15 42843.39 47796.64 2014-05-04 22:55:14.000 124 21188.64 25.11 42843.41 47796.63 2014-05-04 22:55:15.000 124 21188.69 25.08 42843.41 47796.64 2014-05-04 22:55:16.000 124 21188.70 25.05 42843.38 47796.64 2014-05-04 22:55:17.000 124 21188.73 25.04 42843.36 47796.67 2014-05-04 22:55:18.000 124 21188.75 25.03 42843.40 47796.68 2014-05-04 22:55:19.000 124 21188.75 25.07 42843.41 47796.67 2014-05-04 22:55:20.000 124 21188.78 25.07 42843.41 47796.69 2014-05-04 22:55:21.000 124 21188.80 25.02 42843.39 47796.69 2014-05-04 22:55:22.000 124 21188.85 25.01 42843.42 47796.70 2014-05-04 22:55:23.000 124 21188.85 25.01 42843.39 47796.71 2014-05-04 22:55:24.000 124 21188.86 25.02 42843.39 47796.73 2014-05-04 22:55:25.000 124 21188.84 25.00 42843.36 47796.71 2014-05-04 22:55:26.000 124 21188.89 24.99 42843.36 47796.73 2014-05-04 22:55:27.000 124 21188.92 24.99 42843.37 47796.70 2014-05-04 22:55:28.000 124 21188.94 24.99 42843.36 47796.73 2014-05-04 22:55:29.000 124 21188.97 24.98 42843.36 47796.75 2014-05-04 22:55:30.000 124 21189.00 24.97 42843.36 47796.76 2014-05-04 22:55:31.000 124 21189.01 24.99 42843.38 47796.75 2014-05-04 22:55:32.000 124 21189.04 24.99 42843.36 47796.78 2014-05-04 22:55:33.000 124 21189.05 25.00 42843.32 47796.77 2014-05-04 22:55:34.000 124 21189.07 25.02 42843.30 47796.78 2014-05-04 22:55:35.000 124 21189.04 25.04 42843.29 47796.79 2014-05-04 22:55:36.000 124 21189.04 25.05 42843.34 47796.79 2014-05-04 22:55:37.000 124 21189.06 25.07 42843.33 47796.78 2014-05-04 22:55:38.000 124 21189.06 25.09 42843.32 47796.75 2014-05-04 22:55:39.000 124 21189.06 25.12 42843.32 47796.76 2014-05-04 22:55:40.000 124 21189.05 25.15 42843.33 47796.74 2014-05-04 22:55:41.000 124 21189.00 25.15 42843.34 47796.75 2014-05-04 22:55:42.000 124 21188.99 25.19 42843.33 47796.72 2014-05-04 22:55:43.000 124 21188.99 25.22 42843.28 47796.72 2014-05-04 22:55:44.000 124 21188.99 25.26 42843.27 47796.71 2014-05-04 22:55:45.000 124 21189.01 25.30 42843.29 47796.68 2014-05-04 22:55:46.000 124 21189.01 25.33 42843.28 47796.68 2014-05-04 22:55:47.000 124 21188.98 25.38 42843.24 47796.65 2014-05-04 22:55:48.000 124 21188.96 25.44 42843.22 47796.66 2014-05-04 22:55:49.000 124 21188.96 25.47 42843.25 47796.65 2014-05-04 22:55:50.000 124 21188.97 25.50 42843.24 47796.66 2014-05-04 22:55:51.000 124 21188.99 25.51 42843.22 47796.63 2014-05-04 22:55:52.000 124 21189.01 25.53 42843.20 47796.65 2014-05-04 22:55:53.000 124 21189.00 25.57 42843.19 47796.64 2014-05-04 22:55:54.000 124 21189.00 25.63 42843.17 47796.62 2014-05-04 22:55:55.000 124 21189.01 25.67 42843.16 47796.62 2014-05-04 22:55:56.000 124 21188.98 25.69 42843.17 47796.61 2014-05-04 22:55:57.000 124 21188.98 25.73 42843.18 47796.60 2014-05-04 22:55:58.000 124 21188.94 25.78 42843.17 47796.60 2014-05-04 22:55:59.000 124 21188.93 25.80 42843.18 47796.55 2014-05-04 22:56:00.000 124 21188.94 25.83 42843.14 47796.58 2014-05-04 22:56:01.000 124 21188.92 25.86 42843.13 47796.56 2014-05-04 22:56:02.000 124 21188.88 25.89 42843.13 47796.55 2014-05-04 22:56:03.000 124 21188.89 25.92 42843.13 47796.55 2014-05-04 22:56:04.000 124 21188.87 25.98 42843.14 47796.52 2014-05-04 22:56:05.000 124 21188.84 26.02 42843.16 47796.55 2014-05-04 22:56:06.000 124 21188.81 26.04 42843.14 47796.51 2014-05-04 22:56:07.000 124 21188.77 26.04 42843.12 47796.50 2014-05-04 22:56:08.000 124 21188.76 26.08 42843.13 47796.48 2014-05-04 22:56:09.000 124 21188.72 26.11 42843.16 47796.47 2014-05-04 22:56:10.000 124 21188.70 26.16 42843.14 47796.45 2014-05-04 22:56:11.000 124 21188.69 26.15 42843.15 47796.44 2014-05-04 22:56:12.000 124 21188.63 26.19 42843.14 47796.43 2014-05-04 22:56:13.000 124 21188.60 26.22 42843.14 47796.42 2014-05-04 22:56:14.000 124 21188.59 26.26 42843.13 47796.42 2014-05-04 22:56:15.000 124 21188.56 26.27 42843.17 47796.39 2014-05-04 22:56:16.000 124 21188.50 26.33 42843.16 47796.39 2014-05-04 22:56:17.000 124 21188.46 26.41 42843.15 47796.38 2014-05-04 22:56:18.000 124 21188.43 26.45 42843.18 47796.34 2014-05-04 22:56:19.000 124 21188.41 26.47 42843.16 47796.34 2014-05-04 22:56:20.000 124 21188.38 26.50 42843.15 47796.31 2014-05-04 22:56:21.000 124 21188.32 26.55 42843.13 47796.32 2014-05-04 22:56:22.000 124 21188.30 26.57 42843.15 47796.30 2014-05-04 22:56:23.000 124 21188.28 26.60 42843.15 47796.28 2014-05-04 22:56:24.000 124 21188.29 26.65 42843.13 47796.27 2014-05-04 22:56:25.000 124 21188.27 26.68 42843.16 47796.26 2014-05-04 22:56:26.000 124 21188.26 26.68 42843.15 47796.25 2014-05-04 22:56:27.000 124 21188.24 26.72 42843.13 47796.24 2014-05-04 22:56:28.000 124 21188.24 26.75 42843.14 47796.23 2014-05-04 22:56:29.000 124 21188.22 26.78 42843.16 47796.25 2014-05-04 22:56:30.000 124 21188.23 26.80 42843.17 47796.23 2014-05-04 22:56:31.000 124 21188.19 26.81 42843.17 47796.24 2014-05-04 22:56:32.000 124 21188.23 26.81 42843.14 47796.23 2014-05-04 22:56:33.000 124 21188.23 26.83 42843.15 47796.24 2014-05-04 22:56:34.000 124 21188.21 26.85 42843.18 47796.24 2014-05-04 22:56:35.000 124 21188.18 26.91 42843.19 47796.24 2014-05-04 22:56:36.000 124 21188.20 26.94 42843.20 47796.27 2014-05-04 22:56:37.000 124 21188.17 26.94 42843.19 47796.21 2014-05-04 22:56:38.000 124 21188.18 26.94 42843.18 47796.25 2014-05-04 22:56:39.000 124 21188.21 26.93 42843.19 47796.25 2014-05-04 22:56:40.000 124 21188.29 26.93 42843.20 47796.27 2014-05-04 22:56:41.000 124 21188.30 26.95 42843.19 47796.28 2014-05-04 22:56:42.000 124 21188.32 26.95 42843.18 47796.32 2014-05-04 22:56:43.000 124 21188.38 26.95 42843.17 47796.31 2014-05-04 22:56:44.000 124 21188.44 26.94 42843.19 47796.32 2014-05-04 22:56:45.000 124 21188.47 26.94 42843.19 47796.34 2014-05-04 22:56:46.000 124 21188.53 26.94 42843.23 47796.33 2014-05-04 22:56:47.000 124 21188.57 26.94 42843.24 47796.38 2014-05-04 22:56:48.000 124 21188.60 26.91 42843.24 47796.42 2014-05-04 22:56:49.000 124 21188.61 26.88 42843.23 47796.43 2014-05-04 22:56:50.000 124 21188.62 26.85 42843.27 47796.43 2014-05-04 22:56:51.000 124 21188.66 26.85 42843.25 47796.45 2014-05-04 22:56:52.000 124 21188.69 26.83 42843.24 47796.45 2014-05-04 22:56:53.000 124 21188.71 26.83 42843.20 47796.45 2014-05-04 22:56:54.000 124 21188.69 26.85 42843.21 47796.44 2014-05-04 22:56:55.000 124 21188.69 26.84 42843.19 47796.43 2014-05-04 22:56:56.000 124 21188.73 26.84 42843.17 47796.43 2014-05-04 22:56:57.000 124 21188.77 26.81 42843.14 47796.44 2014-05-04 22:56:58.000 124 21188.80 26.82 42843.16 47796.46 2014-05-04 22:56:59.000 124 21188.81 26.82 42843.19 47796.45 2014-05-04 22:57:00.000 124 21188.89 26.79 42843.18 47796.47 2014-05-04 22:57:01.000 124 21188.93 26.75 42843.16 47796.48 2014-05-04 22:57:02.000 124 21188.95 26.70 42843.14 47796.50 2014-05-04 22:57:03.000 124 21189.01 26.64 42843.12 47796.52 2014-05-04 22:57:04.000 124 21189.08 26.59 42843.15 47796.53 2014-05-04 22:57:05.000 124 21189.14 26.59 42843.18 47796.58 2014-05-04 22:57:06.000 124 21189.14 26.55 42843.21 47796.60 2014-05-04 22:57:07.000 124 21189.15 26.51 42843.18 47796.60 2014-05-04 22:57:08.000 124 21189.20 26.45 42843.20 47796.64 2014-05-04 22:57:09.000 124 21189.20 26.42 42843.23 47796.65 2014-05-04 22:57:10.000 124 21189.22 26.40 42843.24 47796.67 2014-05-04 22:57:11.000 124 21189.23 26.38 42843.25 47796.68 2014-05-04 22:57:12.000 124 21189.23 26.35 42843.24 47796.68 2014-05-04 22:57:13.000 124 21189.25 26.31 42843.24 47796.70 2014-05-04 22:57:14.000 124 21189.27 26.25 42843.24 47796.70 2014-05-04 22:57:15.000 124 21189.32 26.22 42843.23 47796.72 2014-05-04 22:57:16.000 124 21189.37 26.20 42843.23 47796.71 2014-05-04 22:57:17.000 124 21189.35 26.17 42843.20 47796.74 2014-05-04 22:57:18.000 124 21189.37 26.13 42843.22 47796.72 2014-05-04 22:57:19.000 124 21189.39 26.10 42843.23 47796.75 2014-05-04 22:57:20.000 124 21189.41 26.09 42843.21 47796.75 2014-05-04 22:57:21.000 124 21189.42 26.03 42843.23 47796.76 2014-05-04 22:57:22.000 124 21189.43 26.00 42843.27 47796.79 2014-05-04 22:57:23.000 124 21189.46 25.99 42843.27 47796.80 2014-05-04 22:57:24.000 124 21189.49 25.97 42843.31 47796.84 2014-05-04 22:57:25.000 124 21189.50 25.95 42843.33 47796.82 2014-05-04 22:57:26.000 124 21189.50 25.89 42843.33 47796.85 2014-05-04 22:57:27.000 124 21189.49 25.92 42843.32 47796.85 2014-05-04 22:57:28.000 124 21189.49 25.92 42843.31 47796.86 2014-05-04 22:57:29.000 124 21189.47 25.92 42843.29 47796.85 2014-05-04 22:57:30.000 124 21189.45 25.92 42843.30 47796.84 2014-05-04 22:57:31.000 124 21189.44 25.95 42843.30 47796.83 2014-05-04 22:57:32.000 124 21189.44 25.96 42843.30 47796.80 2014-05-04 22:57:33.000 124 21189.44 25.96 42843.30 47796.81 2014-05-04 22:57:34.000 124 21189.41 25.97 42843.26 47796.79 2014-05-04 22:57:35.000 124 21189.39 25.94 42843.29 47796.80 2014-05-04 22:57:36.000 124 21189.35 25.91 42843.28 47796.77 2014-05-04 22:57:37.000 124 21189.32 25.91 42843.24 47796.75 2014-05-04 22:57:38.000 124 21189.29 25.97 42843.20 47796.77 2014-05-04 22:57:39.000 124 21189.24 25.99 42843.24 47796.74 2014-05-04 22:57:40.000 124 21189.21 26.00 42843.27 47796.74 2014-05-04 22:57:41.000 124 21189.19 26.02 42843.26 47796.73 2014-05-04 22:57:42.000 124 21189.14 26.04 42843.23 47796.70 2014-05-04 22:57:43.000 124 21189.13 26.03 42843.20 47796.72 2014-05-04 22:57:44.000 124 21189.10 26.05 42843.20 47796.68 2014-05-04 22:57:45.000 124 21189.08 26.07 42843.21 47796.68 2014-05-04 22:57:46.000 124 21189.05 26.09 42843.23 47796.68 2014-05-04 22:57:47.000 124 21189.03 26.11 42843.23 47796.68 2014-05-04 22:57:48.000 124 21189.00 26.12 42843.24 47796.68 2014-05-04 22:57:49.000 124 21188.98 26.12 42843.24 47796.68 2014-05-04 22:57:50.000 124 21188.97 26.15 42843.24 47796.64 2014-05-04 22:57:51.000 124 21188.93 26.17 42843.25 47796.62 2014-05-04 22:57:52.000 124 21188.92 26.21 42843.24 47796.62 2014-05-04 22:57:53.000 124 21188.89 26.23 42843.24 47796.59 2014-05-04 22:57:54.000 124 21188.84 26.28 42843.21 47796.60 2014-05-04 22:57:55.000 124 21188.79 26.31 42843.23 47796.58 2014-05-04 22:57:56.000 124 21188.76 26.32 42843.21 47796.55 2014-05-04 22:57:57.000 124 21188.76 26.32 42843.21 47796.52 2014-05-04 22:57:58.000 124 21188.74 26.31 42843.22 47796.52 2014-05-04 22:57:59.000 124 21188.73 26.31 42843.22 47796.50 2014-05-04 22:58:00.000 124 21188.73 26.34 42843.21 47796.53 2014-05-04 22:58:01.000 124 21188.70 26.37 42843.25 47796.50 2014-05-04 22:58:02.000 124 21188.70 26.39 42843.25 47796.50 2014-05-04 22:58:03.000 124 21188.70 26.42 42843.21 47796.49 2014-05-04 22:58:04.000 124 21188.69 26.43 42843.23 47796.49 2014-05-04 22:58:05.000 124 21188.68 26.44 42843.22 47796.48 2014-05-04 22:58:06.000 124 21188.72 26.45 42843.27 47796.50 2014-05-04 22:58:07.000 124 21188.70 26.47 42843.28 47796.48 2014-05-04 22:58:08.000 124 21188.69 26.49 42843.27 47796.48 2014-05-04 22:58:09.000 124 21188.68 26.50 42843.26 47796.48 2014-05-04 22:58:10.000 124 21188.68 26.54 42843.26 47796.45 2014-05-04 22:58:11.000 124 21188.68 26.58 42843.27 47796.45 2014-05-04 22:58:12.000 124 21188.67 26.62 42843.25 47796.47 2014-05-04 22:58:13.000 124 21188.65 26.65 42843.23 47796.46 2014-05-04 22:58:14.000 124 21188.69 26.66 42843.25 47796.45 2014-05-04 22:58:15.000 124 21188.67 26.69 42843.26 47796.45 2014-05-04 22:58:16.000 124 21188.68 26.72 42843.24 47796.47 2014-05-04 22:58:17.000 124 21188.65 26.74 42843.23 47796.43 2014-05-04 22:58:18.000 124 21188.66 26.78 42843.23 47796.47 2014-05-04 22:58:19.000 124 21188.66 26.81 42843.21 47796.43 2014-05-04 22:58:20.000 124 21188.65 26.80 42843.24 47796.42 2014-05-04 22:58:21.000 124 21188.65 26.82 42843.24 47796.42 2014-05-04 22:58:22.000 124 21188.64 26.85 42843.23 47796.45 2014-05-04 22:58:23.000 124 21188.62 26.85 42843.22 47796.46 2014-05-04 22:58:24.000 124 21188.60 26.87 42843.26 47796.45 2014-05-04 22:58:25.000 124 21188.62 26.94 42843.24 47796.45 2014-05-04 22:58:26.000 124 21188.63 26.96 42843.26 47796.46 2014-05-04 22:58:27.000 124 21188.63 26.98 42843.24 47796.46 2014-05-04 22:58:28.000 124 21188.60 27.03 42843.22 47796.43 2014-05-04 22:58:29.000 124 21188.59 27.08 42843.24 47796.43 2014-05-04 22:58:30.000 124 21188.59 27.11 42843.27 47796.42 2014-05-04 22:58:31.000 124 21188.60 27.13 42843.25 47796.42 2014-05-04 22:58:32.000 124 21188.64 27.17 42843.24 47796.44 2014-05-04 22:58:33.000 124 21188.63 27.21 42843.22 47796.44 2014-05-04 22:58:34.000 124 21188.63 27.27 42843.23 47796.41 2014-05-04 22:58:35.000 124 21188.63 27.30 42843.20 47796.41 2014-05-04 22:58:36.000 124 21188.61 27.34 42843.20 47796.41 2014-05-04 22:58:37.000 124 21188.62 27.38 42843.22 47796.43 2014-05-04 22:58:38.000 124 21188.62 27.43 42843.21 47796.39 2014-05-04 22:58:39.000 124 21188.62 27.47 42843.20 47796.40 2014-05-04 22:58:40.000 124 21188.62 27.48 42843.18 47796.39 2014-05-04 22:58:41.000 124 21188.60 27.48 42843.14 47796.40 2014-05-04 22:58:42.000 124 21188.62 27.50 42843.14 47796.39 2014-05-04 22:58:43.000 124 21188.63 27.50 42843.14 47796.39 2014-05-04 22:58:44.000 124 21188.65 27.53 42843.14 47796.37 2014-05-04 22:58:45.000 124 21188.64 27.54 42843.16 47796.38 2014-05-04 22:58:46.000 124 21188.66 27.55 42843.17 47796.38 2014-05-04 22:58:47.000 124 21188.65 27.56 42843.15 47796.41 2014-05-04 22:58:48.000 124 21188.67 27.56 42843.13 47796.38 2014-05-04 22:58:49.000 124 21188.63 27.57 42843.11 47796.39 2014-05-04 22:58:50.000 124 21188.64 27.59 42843.14 47796.41 2014-05-04 22:58:51.000 124 21188.62 27.60 42843.12 47796.39 2014-05-04 22:58:52.000 124 21188.60 27.60 42843.13 47796.39 2014-05-04 22:58:53.000 124 21188.57 27.63 42843.12 47796.37 2014-05-04 22:58:54.000 124 21188.54 27.65 42843.11 47796.37 2014-05-04 22:58:55.000 124 21188.55 27.62 42843.12 47796.35 2014-05-04 22:58:56.000 124 21188.54 27.64 42843.13 47796.36 2014-05-04 22:58:57.000 124 21188.54 27.65 42843.15 47796.34 2014-05-04 22:58:58.000 124 21188.53 27.65 42843.13 47796.34 2014-05-04 22:58:59.000 124 21188.54 27.62 42843.12 47796.34 2014-05-04 22:59:00.000 124 21188.54 27.62 42843.13 47796.34 2014-05-04 22:59:01.000 124 21188.54 27.61 42843.11 47796.32 2014-05-04 22:59:02.000 124 21188.59 27.62 42843.11 47796.35 2014-05-04 22:59:03.000 124 21188.55 27.62 42843.11 47796.33 2014-05-04 22:59:04.000 124 21188.54 27.64 42843.08 47796.32 2014-05-04 22:59:05.000 124 21188.56 27.62 42843.11 47796.33 2014-05-04 22:59:06.000 124 21188.55 27.63 42843.10 47796.31 2014-05-04 22:59:07.000 124 21188.55 27.62 42843.10 47796.33 2014-05-04 22:59:08.000 124 21188.55 27.58 42843.12 47796.33 2014-05-04 22:59:09.000 124 21188.54 27.56 42843.10 47796.34 2014-05-04 22:59:10.000 124 21188.54 27.55 42843.09 47796.32 2014-05-04 22:59:11.000 124 21188.50 27.57 42843.10 47796.33 2014-05-04 22:59:12.000 124 21188.51 27.55 42843.12 47796.32 2014-05-04 22:59:13.000 124 21188.52 27.54 42843.11 47796.33 2014-05-04 22:59:14.000 124 21188.53 27.53 42843.10 47796.33 2014-05-04 22:59:15.000 124 21188.52 27.51 42843.10 47796.32 2014-05-04 22:59:16.000 124 21188.52 27.49 42843.12 47796.35 2014-05-04 22:59:17.000 124 21188.50 27.47 42843.13 47796.35 2014-05-04 22:59:18.000 124 21188.48 27.45 42843.14 47796.34 2014-05-04 22:59:19.000 124 21188.48 27.47 42843.13 47796.33 2014-05-04 22:59:20.000 124 21188.50 27.47 42843.11 47796.34 2014-05-04 22:59:21.000 124 21188.50 27.47 42843.11 47796.32 2014-05-04 22:59:22.000 124 21188.46 27.47 42843.16 47796.35 2014-05-04 22:59:23.000 124 21188.44 27.48 42843.14 47796.33 2014-05-04 22:59:24.000 124 21188.44 27.48 42843.13 47796.34 2014-05-04 22:59:25.000 124 21188.44 27.51 42843.15 47796.34 2014-05-04 22:59:26.000 124 21188.45 27.48 42843.16 47796.36 2014-05-04 22:59:27.000 124 21188.45 27.49 42843.16 47796.32 2014-05-04 22:59:28.000 124 21188.44 27.51 42843.15 47796.33 2014-05-04 22:59:29.000 124 21188.43 27.54 42843.15 47796.34 2014-05-04 22:59:30.000 124 21188.42 27.52 42843.13 47796.30 2014-05-04 22:59:31.000 124 21188.40 27.52 42843.12 47796.31 2014-05-04 22:59:32.000 124 21188.41 27.55 42843.13 47796.30 2014-05-04 22:59:33.000 124 21188.37 27.58 42843.11 47796.31 2014-05-04 22:59:34.000 124 21188.33 27.57 42843.12 47796.29 2014-05-04 22:59:35.000 124 21188.34 27.57 42843.10 47796.30 2014-05-04 22:59:36.000 124 21188.31 27.59 42843.12 47796.28 2014-05-04 22:59:37.000 124 21188.32 27.59 42843.12 47796.27 2014-05-04 22:59:38.000 124 21188.31 27.59 42843.13 47796.27 2014-05-04 22:59:39.000 124 21188.30 27.60 42843.18 47796.28 2014-05-04 22:59:40.000 124 21188.27 27.63 42843.15 47796.27 2014-05-04 22:59:41.000 124 21188.30 27.63 42843.13 47796.25 2014-05-04 22:59:42.000 124 21188.30 27.64 42843.15 47796.25 2014-05-04 22:59:43.000 124 21188.25 27.71 42843.14 47796.25 2014-05-04 22:59:44.000 124 21188.25 27.77 42843.13 47796.25 2014-05-04 22:59:45.000 124 21188.25 27.80 42843.13 47796.22 2014-05-04 22:59:46.000 124 21188.24 27.81 42843.12 47796.22 2014-05-04 22:59:47.000 124 21188.25 27.85 42843.11 47796.21 2014-05-04 22:59:48.000 124 21188.22 27.89 42843.08 47796.19 2014-05-04 22:59:49.000 124 21188.21 27.90 42843.09 47796.19 2014-05-04 22:59:50.000 124 21188.18 27.90 42843.08 47796.17 2014-05-04 22:59:51.000 124 21188.17 27.91 42843.08 47796.18 2014-05-04 22:59:52.000 124 21188.19 27.92 42843.08 47796.18 2014-05-04 22:59:53.000 124 21188.18 27.96 42843.08 47796.16 2014-05-04 22:59:54.000 124 21188.20 27.98 42843.07 47796.15 2014-05-04 22:59:55.000 124 21188.21 27.98 42843.09 47796.14 2014-05-04 22:59:56.000 124 21188.23 27.99 42843.08 47796.15 2014-05-04 22:59:57.000 124 21188.21 28.01 42843.07 47796.17 2014-05-04 22:59:58.000 124 21188.20 28.02 42843.07 47796.16 2014-05-04 22:59:59.000 124 21188.20 28.02 42843.07 47796.15 2014-05-04 23:00:00.000 124 21188.20 28.03 42843.07 47796.15 2014-05-04 23:00:01.000 124 21188.21 28.05 42843.05 47796.14 2014-05-04 23:00:02.000 124 21188.23 28.07 42843.09 47796.13 2014-05-04 23:00:03.000 124 21188.23 28.05 42843.06 47796.14 2014-05-04 23:00:04.000 124 21188.22 28.03 42843.07 47796.15 2014-05-04 23:00:05.000 124 21188.22 28.00 42843.07 47796.17 2014-05-04 23:00:06.000 124 21188.23 28.02 42843.08 47796.14 2014-05-04 23:00:07.000 124 21188.24 28.03 42843.07 47796.17 2014-05-04 23:00:08.000 124 21188.25 28.02 42843.08 47796.18 2014-05-04 23:00:09.000 124 21188.25 28.03 42843.07 47796.18 2014-05-04 23:00:10.000 124 21188.29 28.05 42843.07 47796.18 2014-05-04 23:00:11.000 124 21188.26 28.05 42843.08 47796.15 2014-05-04 23:00:12.000 124 21188.28 28.06 42843.05 47796.18 2014-05-04 23:00:13.000 124 21188.26 28.09 42843.06 47796.17 2014-05-04 23:00:14.000 124 21188.27 28.08 42843.04 47796.18 2014-05-04 23:00:15.000 124 21188.28 28.08 42843.05 47796.15 2014-05-04 23:00:16.000 124 21188.29 28.09 42843.05 47796.16 2014-05-04 23:00:17.000 124 21188.27 28.11 42843.03 47796.15 2014-05-04 23:00:18.000 124 21188.26 28.13 42843.05 47796.15 2014-05-04 23:00:19.000 124 21188.25 28.13 42843.01 47796.18 2014-05-04 23:00:20.000 124 21188.30 28.11 42843.05 47796.16 2014-05-04 23:00:21.000 124 21188.34 28.11 42843.06 47796.18 2014-05-04 23:00:22.000 124 21188.33 28.10 42843.07 47796.19 2014-05-04 23:00:23.000 124 21188.34 28.11 42843.08 47796.20 2014-05-04 23:00:24.000 124 21188.39 28.12 42843.11 47796.21 2014-05-04 23:00:25.000 124 21188.42 28.14 42843.10 47796.24 2014-05-04 23:00:26.000 124 21188.43 28.16 42843.06 47796.24 2014-05-04 23:00:27.000 124 21188.45 28.17 42843.07 47796.25 2014-05-04 23:00:28.000 124 21188.49 28.17 42843.08 47796.25 2014-05-04 23:00:29.000 124 21188.51 28.16 42843.09 47796.27 2014-05-04 23:00:30.000 124 21188.53 28.16 42843.03 47796.27 2014-05-04 23:00:31.000 124 21188.54 28.14 42843.07 47796.28 2014-05-04 23:00:32.000 124 21188.56 28.17 42843.09 47796.28 2014-05-04 23:00:33.000 124 21188.56 28.18 42843.06 47796.29 2014-05-04 23:00:34.000 124 21188.55 28.22 42843.09 47796.28 2014-05-04 23:00:35.000 124 21188.59 28.23 42843.10 47796.31 2014-05-04 23:00:36.000 124 21188.60 28.22 42843.04 47796.30 2014-05-04 23:00:37.000 124 21188.57 28.24 42843.06 47796.30 2014-05-04 23:00:38.000 124 21188.58 28.27 42843.03 47796.29 2014-05-04 23:00:39.000 124 21188.56 28.28 42843.05 47796.28 2014-05-04 23:00:40.000 124 21188.55 28.28 42843.05 47796.29 2014-05-04 23:00:41.000 124 21188.57 28.29 42843.05 47796.29 2014-05-04 23:00:42.000 124 21188.58 28.30 42843.08 47796.29 2014-05-04 23:00:43.000 124 21188.58 28.30 42843.07 47796.29 2014-05-04 23:00:44.000 124 21188.59 28.33 42843.05 47796.28 2014-05-04 23:00:45.000 124 21188.60 28.36 42843.07 47796.29 2014-05-04 23:00:46.000 124 21188.59 28.36 42843.10 47796.27 2014-05-04 23:00:47.000 124 21188.58 28.38 42843.08 47796.27 2014-05-04 23:00:48.000 124 21188.58 28.40 42843.06 47796.27 2014-05-04 23:00:49.000 124 21188.57 28.42 42843.05 47796.26 2014-05-04 23:00:50.000 124 21188.56 28.42 42843.05 47796.25 2014-05-04 23:00:51.000 124 21188.55 28.43 42843.04 47796.24 2014-05-04 23:00:52.000 124 21188.55 28.43 42843.01 47796.25 2014-05-04 23:00:53.000 124 21188.53 28.46 42843.02 47796.21 2014-05-04 23:00:54.000 124 21188.54 28.45 42843.05 47796.23 2014-05-04 23:00:55.000 124 21188.51 28.44 42843.02 47796.21 2014-05-04 23:00:56.000 124 21188.53 28.48 42842.98 47796.22 2014-05-04 23:00:57.000 124 21188.50 28.49 42842.98 47796.19 2014-05-04 23:00:58.000 124 21188.46 28.50 42843.00 47796.19 2014-05-04 23:00:59.000 124 21188.45 28.51 42843.01 47796.19 2014-05-04 23:01:00.000 124 21188.45 28.52 42842.99 47796.17 2014-05-04 23:01:01.000 124 21188.43 28.52 42842.99 47796.16 2014-05-04 23:01:02.000 124 21188.40 28.55 42842.98 47796.15 2014-05-04 23:01:03.000 124 21188.40 28.53 42843.00 47796.17 2014-05-04 23:01:04.000 124 21188.40 28.52 42843.01 47796.15 2014-05-04 23:01:05.000 124 21188.38 28.52 42843.02 47796.17 2014-05-04 23:01:06.000 124 21188.36 28.54 42843.02 47796.16 2014-05-04 23:01:07.000 124 21188.35 28.55 42842.99 47796.15 2014-05-04 23:01:08.000 124 21188.35 28.56 42843.00 47796.13 2014-05-04 23:01:09.000 124 21188.33 28.55 42843.00 47796.15 2014-05-04 23:01:10.000 124 21188.30 28.56 42843.03 47796.16 2014-05-04 23:01:11.000 124 21188.28 28.60 42843.03 47796.14 2014-05-04 23:01:12.000 124 21188.30 28.59 42843.02 47796.16 2014-05-04 23:01:13.000 124 21188.31 28.61 42843.03 47796.15 2014-05-04 23:01:14.000 124 21188.32 28.61 42843.02 47796.16 2014-05-04 23:01:15.000 124 21188.33 28.63 42842.99 47796.16 2014-05-04 23:01:16.000 124 21188.30 28.66 42843.02 47796.18 2014-05-04 23:01:17.000 124 21188.31 28.67 42843.02 47796.15 2014-05-04 23:01:18.000 124 21188.29 28.69 42843.03 47796.16 2014-05-04 23:01:19.000 124 21188.30 28.71 42843.03 47796.16 2014-05-04 23:01:20.000 124 21188.29 28.72 42843.02 47796.15 2014-05-04 23:01:21.000 124 21188.28 28.76 42842.99 47796.18 2014-05-04 23:01:22.000 124 21188.29 28.74 42843.04 47796.17 2014-05-04 23:01:23.000 124 21188.29 28.75 42843.04 47796.16 2014-05-04 23:01:24.000 124 21188.26 28.76 42843.04 47796.15 2014-05-04 23:01:25.000 124 21188.26 28.79 42843.04 47796.17 2014-05-04 23:01:26.000 124 21188.24 28.82 42843.05 47796.14 2014-05-04 23:01:27.000 124 21188.23 28.83 42843.01 47796.15 2014-05-04 23:01:28.000 124 21188.19 28.84 42843.04 47796.10 2014-05-04 23:01:29.000 124 21188.17 28.85 42843.02 47796.12 2014-05-04 23:01:30.000 124 21188.16 28.84 42843.03 47796.10 2014-05-04 23:01:31.000 124 21188.15 28.85 42843.04 47796.11 2014-05-04 23:01:32.000 124 21188.12 28.85 42843.01 47796.09 2014-05-04 23:01:33.000 124 21188.12 28.90 42843.00 47796.10 2014-05-04 23:01:34.000 124 21188.10 28.90 42843.01 47796.08 2014-05-04 23:01:35.000 124 21188.09 28.90 42843.07 47796.09 2014-05-04 23:01:36.000 124 21188.09 28.90 42843.08 47796.10 2014-05-04 23:01:37.000 124 21188.11 28.90 42843.07 47796.13 2014-05-04 23:01:38.000 124 21188.11 28.90 42843.06 47796.11 2014-05-04 23:01:39.000 124 21188.11 28.89 42843.11 47796.12 2014-05-04 23:01:40.000 124 21188.11 28.94 42843.08 47796.11 2014-05-04 23:01:41.000 124 21188.13 28.94 42843.08 47796.13 2014-05-04 23:01:42.000 124 21188.14 28.94 42843.11 47796.14 2014-05-04 23:01:43.000 124 21188.14 28.96 42843.09 47796.14 2014-05-04 23:01:44.000 124 21188.10 28.96 42843.07 47796.14 2014-05-04 23:01:45.000 124 21188.09 28.98 42843.11 47796.13 2014-05-04 23:01:46.000 124 21188.11 29.00 42843.12 47796.15 2014-05-04 23:01:47.000 124 21188.09 29.03 42843.10 47796.13 2014-05-04 23:01:48.000 124 21188.09 29.04 42843.10 47796.13 2014-05-04 23:01:49.000 124 21188.06 29.08 42843.11 47796.12 2014-05-04 23:01:50.000 124 21188.07 29.06 42843.12 47796.13 2014-05-04 23:01:51.000 124 21188.07 29.09 42843.10 47796.12 2014-05-04 23:01:52.000 124 21188.07 29.10 42843.11 47796.13 2014-05-04 23:01:53.000 124 21188.06 29.11 42843.10 47796.10 2014-05-04 23:01:54.000 124 21188.06 29.11 42843.09 47796.13 2014-05-04 23:01:55.000 124 21188.06 29.14 42843.11 47796.12 2014-05-04 23:01:56.000 124 21188.08 29.12 42843.11 47796.09 2014-05-04 23:01:57.000 124 21188.05 29.12 42843.12 47796.09 2014-05-04 23:01:58.000 124 21188.03 29.16 42843.08 47796.09 2014-05-04 23:01:59.000 124 21188.02 29.17 42843.06 47796.08 2014-05-04 23:02:00.000 124 21188.03 29.18 42843.08 47796.09 2014-05-04 23:02:01.000 124 21188.03 29.18 42843.08 47796.08 2014-05-04 23:02:02.000 124 21188.07 29.18 42843.08 47796.10 2014-05-04 23:02:03.000 124 21188.05 29.18 42843.10 47796.11 2014-05-04 23:02:04.000 124 21188.06 29.16 42843.10 47796.11 2014-05-04 23:02:05.000 124 21188.06 29.16 42843.10 47796.12 2014-05-04 23:02:06.000 124 21188.07 29.16 42843.12 47796.11 2014-05-04 23:02:07.000 124 21188.10 29.15 42843.13 47796.10 2014-05-04 23:02:08.000 124 21188.09 29.18 42843.11 47796.12 2014-05-04 23:02:09.000 124 21188.13 29.19 42843.10 47796.15 2014-05-04 23:02:10.000 124 21188.10 29.21 42843.09 47796.13 2014-05-04 23:02:11.000 124 21188.13 29.20 42843.11 47796.13 2014-05-04 23:02:12.000 124 21188.14 29.21 42843.14 47796.15 2014-05-04 23:02:13.000 124 21188.17 29.19 42843.15 47796.16 2014-05-04 23:02:14.000 124 21188.18 29.18 42843.13 47796.16 2014-05-04 23:02:15.000 124 21188.21 29.19 42843.15 47796.17 2014-05-04 23:02:16.000 124 21188.24 29.18 42843.11 47796.17 2014-05-04 23:02:17.000 124 21188.27 29.18 42843.12 47796.20 2014-05-04 23:02:18.000 124 21188.26 29.18 42843.12 47796.20 2014-05-04 23:02:19.000 124 21188.31 29.18 42843.13 47796.21 2014-05-04 23:02:20.000 124 21188.34 29.16 42843.14 47796.22 2014-05-04 23:02:21.000 124 21188.36 29.15 42843.12 47796.25 2014-05-04 23:02:22.000 124 21188.39 29.13 42843.11 47796.25 2014-05-04 23:02:23.000 124 21188.42 29.13 42843.10 47796.25 2014-05-04 23:02:24.000 124 21188.44 29.11 42843.12 47796.28 2014-05-04 23:02:25.000 124 21188.45 29.10 42843.11 47796.24 2014-05-04 23:02:26.000 124 21188.43 29.12 42843.07 47796.26 2014-05-04 23:02:27.000 124 21188.45 29.14 42843.09 47796.27 2014-05-04 23:02:28.000 124 21188.47 29.12 42843.10 47796.27 2014-05-04 23:02:29.000 124 21188.49 29.11 42843.10 47796.28 2014-05-04 23:02:30.000 124 21188.49 29.11 42843.09 47796.28 2014-05-04 23:02:31.000 124 21188.50 29.09 42843.09 47796.28 2014-05-04 23:02:32.000 124 21188.50 29.09 42843.08 47796.28 2014-05-04 23:02:33.000 124 21188.50 29.10 42843.07 47796.30 2014-05-04 23:02:34.000 124 21188.49 29.08 42843.06 47796.29 2014-05-04 23:02:35.000 124 21188.49 29.07 42843.09 47796.28 2014-05-04 23:02:36.000 124 21188.49 29.09 42843.08 47796.31 2014-05-04 23:02:37.000 124 21188.48 29.09 42843.09 47796.27 2014-05-04 23:02:38.000 124 21188.48 29.08 42843.08 47796.29 2014-05-04 23:02:39.000 124 21188.49 29.08 42843.07 47796.30 2014-05-04 23:02:40.000 124 21188.47 29.10 42843.07 47796.31 2014-05-04 23:02:41.000 124 21188.45 29.11 42843.11 47796.31 2014-05-04 23:02:42.000 124 21188.44 29.11 42843.09 47796.30 2014-05-04 23:02:43.000 124 21188.44 29.13 42843.08 47796.29 2014-05-04 23:02:44.000 124 21188.40 29.20 42843.10 47796.27 2014-05-04 23:02:45.000 124 21188.42 29.22 42843.07 47796.25 2014-05-04 23:02:46.000 124 21188.40 29.20 42843.07 47796.23 2014-05-04 23:02:47.000 124 21188.39 29.23 42843.06 47796.21 2014-05-04 23:02:48.000 124 21188.40 29.25 42843.05 47796.21 2014-05-04 23:02:49.000 124 21188.38 29.27 42843.03 47796.22 2014-05-04 23:02:50.000 124 21188.38 29.26 42843.00 47796.18 2014-05-04 23:02:51.000 124 21188.37 29.29 42842.98 47796.17 2014-05-04 23:02:52.000 124 21188.32 29.29 42843.00 47796.17 2014-05-04 23:02:53.000 124 21188.29 29.30 42842.98 47796.16 2014-05-04 23:02:54.000 124 21188.24 29.32 42843.02 47796.13 2014-05-04 23:02:55.000 124 21188.22 29.35 42843.03 47796.13 2014-05-04 23:02:56.000 124 21188.23 29.37 42843.04 47796.13 2014-05-04 23:02:57.000 124 21188.19 29.40 42843.02 47796.10 2014-05-04 23:02:58.000 124 21188.19 29.42 42843.02 47796.09 2014-05-04 23:02:59.000 124 21188.14 29.43 42843.02 47796.07 2014-05-04 23:03:00.000 124 21188.09 29.46 42843.00 47796.06 2014-05-04 23:03:01.000 124 21188.07 29.49 42843.01 47796.04 2014-05-04 23:03:02.000 124 21188.03 29.50 42843.01 47796.01 2014-05-04 23:03:03.000 124 21188.03 29.54 42843.03 47796.02 2014-05-04 23:03:04.000 124 21188.01 29.58 42843.04 47796.00 2014-05-04 23:03:05.000 124 21187.99 29.62 42843.02 47795.98 2014-05-04 23:03:06.000 124 21187.96 29.62 42842.98 47795.98 2014-05-04 23:03:07.000 124 21187.95 29.63 42843.00 47795.96 2014-05-04 23:03:08.000 124 21187.94 29.67 42842.99 47795.96 2014-05-04 23:03:09.000 124 21187.91 29.73 42842.99 47795.94 2014-05-04 23:03:10.000 124 21187.90 29.74 42842.95 47795.95 2014-05-04 23:03:11.000 124 21187.89 29.78 42842.96 47795.93 2014-05-04 23:03:12.000 124 21187.89 29.81 42843.00 47795.90 2014-05-04 23:03:13.000 124 21187.91 29.83 42843.00 47795.92 2014-05-04 23:03:14.000 124 21187.89 29.85 42842.97 47795.92 2014-05-04 23:03:15.000 124 21187.89 29.89 42842.96 47795.92 2014-05-04 23:03:16.000 124 21187.87 29.91 42842.99 47795.90 2014-05-04 23:03:17.000 124 21187.90 29.93 42842.96 47795.90 2014-05-04 23:03:18.000 124 21187.92 29.93 42842.95 47795.91 2014-05-04 23:03:19.000 124 21187.91 29.93 42842.94 47795.90 2014-05-04 23:03:20.000 124 21187.90 29.95 42842.98 47795.91 2014-05-04 23:03:21.000 124 21187.91 29.96 42842.97 47795.92 2014-05-04 23:03:22.000 124 21187.92 29.98 42842.97 47795.90 2014-05-04 23:03:23.000 124 21187.91 29.96 42842.97 47795.94 2014-05-04 23:03:24.000 124 21187.94 29.96 42842.98 47795.95 2014-05-04 23:03:25.000 124 21187.94 29.97 42842.99 47795.93 2014-05-04 23:03:26.000 124 21187.91 30.00 42843.00 47795.95 2014-05-04 23:03:27.000 124 21187.90 30.02 42843.02 47795.96 2014-05-04 23:03:28.000 124 21187.92 30.04 42843.02 47795.95 2014-05-04 23:03:29.000 124 21187.88 30.05 42842.99 47795.94 2014-05-04 23:03:30.000 124 21187.89 30.05 42842.97 47795.92 2014-05-04 23:03:31.000 124 21187.91 30.06 42842.95 47795.93 2014-05-04 23:03:32.000 124 21187.95 30.07 42842.99 47795.92 2014-05-04 23:03:33.000 124 21187.94 30.08 42842.98 47795.92 2014-05-04 23:03:34.000 124 21187.94 30.09 42842.97 47795.90 2014-05-04 23:03:35.000 124 21187.96 30.08 42842.96 47795.93 2014-05-04 23:03:36.000 124 21187.97 30.07 42842.96 47795.93 2014-05-04 23:03:37.000 124 21187.98 30.08 42842.96 47795.93 2014-05-04 23:03:38.000 124 21187.99 30.05 42842.95 47795.93 2014-05-04 23:03:39.000 124 21187.98 30.08 42842.96 47795.93 2014-05-04 23:03:40.000 124 21188.00 30.10 42842.98 47795.96 2014-05-04 23:03:41.000 124 21188.00 30.12 42842.98 47795.94 2014-05-04 23:03:42.000 124 21188.01 30.13 42842.95 47795.98 2014-05-04 23:03:43.000 124 21188.01 30.16 42842.98 47795.95 2014-05-04 23:03:44.000 124 21188.00 30.14 42842.96 47795.96 2014-05-04 23:03:45.000 124 21188.00 30.14 42842.94 47795.97 2014-05-04 23:03:46.000 124 21188.03 30.14 42842.97 47795.96 2014-05-04 23:03:47.000 124 21188.04 30.14 42842.97 47795.97 2014-05-04 23:03:48.000 124 21188.05 30.14 42842.96 47795.99 2014-05-04 23:03:49.000 124 21188.06 30.13 42842.98 47795.99 2014-05-04 23:03:50.000 124 21188.05 30.15 42842.96 47795.98 2014-05-04 23:03:51.000 124 21188.05 30.16 42842.98 47795.98 2014-05-04 23:03:52.000 124 21188.02 30.17 42842.99 47795.98 2014-05-04 23:03:53.000 124 21187.99 30.17 42842.97 47795.98 2014-05-04 23:03:54.000 124 21188.02 30.19 42842.96 47795.97 2014-05-04 23:03:55.000 124 21187.99 30.18 42842.98 47795.97 2014-05-04 23:03:56.000 124 21187.98 30.21 42842.96 47795.95 2014-05-04 23:03:57.000 124 21187.98 30.21 42842.95 47795.94 2014-05-04 23:03:58.000 124 21187.98 30.21 42842.96 47795.95 2014-05-04 23:03:59.000 124 21187.94 30.20 42843.00 47795.93 2014-05-04 23:04:00.000 124 21187.94 30.21 42842.96 47795.92 2014-05-04 23:04:01.000 124 21187.93 30.20 42842.95 47795.89 2014-05-04 23:04:02.000 124 21187.92 30.20 42842.93 47795.90 2014-05-04 23:04:03.000 124 21187.93 30.19 42842.95 47795.89 2014-05-04 23:04:04.000 124 21187.92 30.18 42842.98 47795.92 2014-05-04 23:04:05.000 124 21187.90 30.18 42842.97 47795.92 2014-05-04 23:04:06.000 124 21187.91 30.20 42842.98 47795.91 2014-05-04 23:04:07.000 124 21187.90 30.18 42842.99 47795.95 2014-05-04 23:04:08.000 124 21187.87 30.19 42842.99 47795.92 2014-05-04 23:04:09.000 124 21187.88 30.17 42842.98 47795.91 2014-05-04 23:04:10.000 124 21187.85 30.18 42843.00 47795.94 2014-05-04 23:04:11.000 124 21187.86 30.19 42842.99 47795.91 2014-05-04 23:04:12.000 124 21187.85 30.18 42842.98 47795.92 2014-05-04 23:04:13.000 124 21187.85 30.15 42842.96 47795.93 2014-05-04 23:04:14.000 124 21187.83 30.13 42843.01 47795.92 2014-05-04 23:04:15.000 124 21187.83 30.11 42843.02 47795.92 2014-05-04 23:04:16.000 124 21187.83 30.10 42843.03 47795.92 2014-05-04 23:04:17.000 124 21187.83 30.08 42843.02 47795.94 2014-05-04 23:04:18.000 124 21187.81 30.10 42843.07 47795.94 2014-05-04 23:04:19.000 124 21187.82 30.10 42843.07 47795.95 2014-05-04 23:04:20.000 124 21187.84 30.10 42843.06 47795.96 2014-05-04 23:04:21.000 124 21187.85 30.12 42843.05 47795.95 2014-05-04 23:04:22.000 124 21187.82 30.09 42843.05 47795.95 2014-05-04 23:04:23.000 124 21187.82 30.11 42843.06 47795.93 2014-05-04 23:04:24.000 124 21187.83 30.11 42843.06 47795.96 2014-05-04 23:04:25.000 124 21187.84 30.11 42843.04 47795.96 2014-05-04 23:04:26.000 124 21187.84 30.12 42843.07 47795.94 2014-05-04 23:04:27.000 124 21187.81 30.14 42843.05 47795.97 2014-05-04 23:04:28.000 124 21187.85 30.15 42843.02 47795.96 2014-05-04 23:04:29.000 124 21187.87 30.17 42843.04 47795.97 2014-05-04 23:04:30.000 124 21187.84 30.19 42843.06 47795.98 2014-05-04 23:04:31.000 124 21187.85 30.17 42843.05 47795.95 2014-05-04 23:04:32.000 124 21187.84 30.18 42843.06 47795.99 2014-05-04 23:04:33.000 124 21187.83 30.19 42843.08 47795.98 2014-05-04 23:04:34.000 124 21187.85 30.21 42843.06 47795.98 2014-05-04 23:04:35.000 124 21187.86 30.20 42843.05 47795.98 2014-05-04 23:04:36.000 124 21187.90 30.19 42843.05 47795.99 2014-05-04 23:04:37.000 124 21187.90 30.20 42843.06 47796.00 2014-05-04 23:04:38.000 124 21187.90 30.21 42843.07 47796.00 2014-05-04 23:04:39.000 124 21187.91 30.21 42843.08 47796.00 2014-05-04 23:04:40.000 124 21187.90 30.22 42843.09 47796.02 2014-05-04 23:04:41.000 124 21187.88 30.20 42843.09 47796.02 2014-05-04 23:04:42.000 124 21187.91 30.21 42843.09 47796.02 2014-05-04 23:04:43.000 124 21187.92 30.22 42843.08 47796.03 2014-05-04 23:04:44.000 124 21187.90 30.23 42843.11 47796.01 2014-05-04 23:04:45.000 124 21187.88 30.24 42843.10 47796.04 2014-05-04 23:04:46.000 124 21187.87 30.26 42843.11 47796.04 2014-05-04 23:04:47.000 124 21187.89 30.28 42843.11 47796.03 2014-05-04 23:04:48.000 124 21187.89 30.27 42843.10 47796.01 2014-05-04 23:04:49.000 124 21187.88 30.27 42843.07 47796.02 2014-05-04 23:04:50.000 124 21187.86 30.26 42843.09 47796.02 2014-05-04 23:04:51.000 124 21187.83 30.26 42843.09 47796.01 2014-05-04 23:04:52.000 124 21187.85 30.27 42843.08 47796.00 2014-05-04 23:04:53.000 124 21187.83 30.27 42843.08 47796.00 2014-05-04 23:04:54.000 124 21187.83 30.28 42843.11 47795.99 2014-05-04 23:04:55.000 124 21187.83 30.27 42843.12 47795.98 2014-05-04 23:04:56.000 124 21187.84 30.28 42843.10 47795.99 2014-05-04 23:04:57.000 124 21187.84 30.28 42843.13 47795.99 2014-05-04 23:04:58.000 124 21187.83 30.27 42843.12 47796.00 2014-05-04 23:04:59.000 124 21187.85 30.25 42843.10 47795.99 2014-05-04 23:05:00.000 124 21187.82 30.29 42843.09 47795.99 2014-05-04 23:05:01.000 124 21187.81 30.32 42843.10 47795.98 2014-05-04 23:05:02.000 124 21187.82 30.30 42843.08 47795.97 2014-05-04 23:05:03.000 124 21187.84 30.29 42843.10 47796.00 2014-05-04 23:05:04.000 124 21187.84 30.29 42843.08 47795.98 2014-05-04 23:05:05.000 124 21187.84 30.29 42843.09 47795.98 2014-05-04 23:05:06.000 124 21187.86 30.30 42843.08 47795.99 2014-05-04 23:05:07.000 124 21187.88 30.32 42843.05 47796.01 2014-05-04 23:05:08.000 124 21187.89 30.35 42843.05 47795.98 2014-05-04 23:05:09.000 124 21187.87 30.34 42843.09 47796.00 2014-05-04 23:05:10.000 124 21187.86 30.35 42843.10 47796.01 2014-05-04 23:05:11.000 124 21187.85 30.37 42843.08 47795.99 2014-05-04 23:05:12.000 124 21187.84 30.39 42843.09 47795.98 2014-05-04 23:05:13.000 124 21187.84 30.39 42843.07 47795.97 2014-05-04 23:05:14.000 124 21187.86 30.40 42843.05 47795.98 2014-05-04 23:05:15.000 124 21187.85 30.42 42843.06 47795.96 2014-05-04 23:05:16.000 124 21187.83 30.43 42843.04 47795.98 2014-05-04 23:05:17.000 124 21187.85 30.43 42843.05 47795.95 2014-05-04 23:05:18.000 124 21187.85 30.42 42843.07 47795.95 2014-05-04 23:05:19.000 124 21187.84 30.44 42843.07 47795.95 2014-05-04 23:05:20.000 124 21187.85 30.43 42843.06 47795.93 2014-05-04 23:05:21.000 124 21187.83 30.42 42843.04 47795.95 2014-05-04 23:05:22.000 124 21187.80 30.41 42843.07 47795.92 2014-05-04 23:05:23.000 124 21187.78 30.42 42843.07 47795.94 2014-05-04 23:05:24.000 124 21187.81 30.42 42843.04 47795.92 2014-05-04 23:05:25.000 124 21187.79 30.43 42843.04 47795.91 2014-05-04 23:05:26.000 124 21187.78 30.44 42843.02 47795.91 2014-05-04 23:05:27.000 124 21187.78 30.43 42843.03 47795.92 2014-05-04 23:05:28.000 124 21187.79 30.43 42843.06 47795.90 2014-05-04 23:05:29.000 124 21187.79 30.44 42843.03 47795.90 2014-05-04 23:05:30.000 124 21187.75 30.48 42843.04 47795.89 2014-05-04 23:05:31.000 124 21187.79 30.49 42843.05 47795.89 2014-05-04 23:05:32.000 124 21187.80 30.50 42843.06 47795.93 2014-05-04 23:05:33.000 124 21187.79 30.52 42843.06 47795.89 2014-05-04 23:05:34.000 124 21187.81 30.54 42843.04 47795.92 2014-05-04 23:05:35.000 124 21187.80 30.54 42843.02 47795.91 2014-05-04 23:05:36.000 124 21187.78 30.54 42843.04 47795.91 2014-05-04 23:05:37.000 124 21187.79 30.55 42843.04 47795.91 2014-05-04 23:05:38.000 124 21187.82 30.56 42843.06 47795.89 2014-05-04 23:05:39.000 124 21187.79 30.57 42843.04 47795.91 2014-05-04 23:05:40.000 124 21187.78 30.57 42843.05 47795.89 2014-05-04 23:05:41.000 124 21187.77 30.61 42843.04 47795.92 2014-05-04 23:05:42.000 124 21187.77 30.60 42843.01 47795.90 2014-05-04 23:05:43.000 124 21187.77 30.61 42843.03 47795.88 2014-05-04 23:05:44.000 124 21187.75 30.64 42843.03 47795.89 2014-05-04 23:05:45.000 124 21187.74 30.66 42843.00 47795.88 2014-05-04 23:05:46.000 124 21187.76 30.65 42843.01 47795.88 2014-05-04 23:05:47.000 124 21187.77 30.65 42843.01 47795.88 2014-05-04 23:05:48.000 124 21187.74 30.68 42843.03 47795.89 2014-05-04 23:05:49.000 124 21187.74 30.73 42843.03 47795.87 2014-05-04 23:05:50.000 124 21187.72 30.72 42843.04 47795.85 2014-05-04 23:05:51.000 124 21187.73 30.73 42843.05 47795.88 2014-05-04 23:05:52.000 124 21187.72 30.73 42843.07 47795.85 2014-05-04 23:05:53.000 124 21187.72 30.74 42843.06 47795.85 2014-05-04 23:05:54.000 124 21187.71 30.75 42843.03 47795.84 2014-05-04 23:05:55.000 124 21187.70 30.78 42843.00 47795.84 2014-05-04 23:05:56.000 124 21187.69 30.79 42842.98 47795.81 2014-05-04 23:05:57.000 124 21187.68 30.80 42843.01 47795.82 2014-05-04 23:05:58.000 124 21187.67 30.84 42843.02 47795.81 2014-05-04 23:05:59.000 124 21187.69 30.87 42842.95 47795.80 2014-05-04 23:06:00.000 124 21187.68 30.89 42842.97 47795.79 2014-05-04 23:06:01.000 124 21187.68 30.93 42842.93 47795.76 2014-05-04 23:06:02.000 124 21187.70 30.94 42842.94 47795.78 2014-05-04 23:06:03.000 124 21187.71 30.92 42842.92 47795.75 2014-05-04 23:06:04.000 124 21187.70 30.92 42842.94 47795.74 2014-05-04 23:06:05.000 124 21187.71 30.95 42842.95 47795.75 2014-05-04 23:06:06.000 124 21187.71 30.95 42842.92 47795.75 2014-05-04 23:06:07.000 124 21187.72 30.92 42842.90 47795.74 2014-05-04 23:06:08.000 124 21187.74 30.90 42842.93 47795.77 2014-05-04 23:06:09.000 124 21187.77 30.92 42842.94 47795.76 2014-05-04 23:06:10.000 124 21187.76 30.92 42842.93 47795.77 2014-05-04 23:06:11.000 124 21187.75 30.91 42842.93 47795.76 2014-05-04 23:06:12.000 124 21187.76 30.92 42842.93 47795.78 2014-05-04 23:06:13.000 124 21187.74 30.91 42842.94 47795.77 2014-05-04 23:06:14.000 124 21187.79 30.93 42842.90 47795.77 2014-05-04 23:06:15.000 124 21187.76 30.96 42842.90 47795.77 2014-05-04 23:06:16.000 124 21187.78 30.92 42842.87 47795.77 2014-05-04 23:06:17.000 124 21187.79 30.90 42842.88 47795.77 2014-05-04 23:06:18.000 124 21187.83 30.86 42842.95 47795.76 2014-05-04 23:06:19.000 124 21187.87 30.84 42842.95 47795.83 2014-05-04 23:06:20.000 124 21187.88 30.86 42842.95 47795.84 2014-05-04 23:06:21.000 124 21187.89 30.87 42842.98 47795.85 2014-05-04 23:06:22.000 124 21187.89 30.88 42843.00 47795.86 2014-05-04 23:06:23.000 124 21187.93 30.88 42842.98 47795.88 2014-05-04 23:06:24.000 124 21187.96 30.87 42842.95 47795.87 2014-05-04 23:06:25.000 124 21187.97 30.84 42842.97 47795.90 2014-05-04 23:06:26.000 124 21187.98 30.84 42842.96 47795.91 2014-05-04 23:06:27.000 124 21188.01 30.84 42842.96 47795.93 2014-05-04 23:06:28.000 124 21188.04 30.87 42842.96 47795.93 2014-05-04 23:06:29.000 124 21188.08 30.86 42842.97 47795.95 2014-05-04 23:06:30.000 124 21188.10 30.85 42842.96 47795.96 2014-05-04 23:06:31.000 124 21188.12 30.84 42842.95 47795.98 2014-05-04 23:06:32.000 124 21188.13 30.83 42842.96 47796.00 2014-05-04 23:06:33.000 124 21188.14 30.83 42843.02 47796.00 2014-05-04 23:06:34.000 124 21188.16 30.80 42843.01 47796.01 2014-05-04 23:06:35.000 124 21188.15 30.80 42842.99 47796.06 2014-05-04 23:06:36.000 124 21188.16 30.82 42842.99 47796.05 2014-05-04 23:06:37.000 124 21188.14 30.86 42842.98 47796.07 2014-05-04 23:06:38.000 124 21188.14 30.90 42842.97 47796.07 2014-05-04 23:06:39.000 124 21188.18 30.93 42842.98 47796.04 2014-05-04 23:06:40.000 124 21188.21 30.93 42842.97 47796.04 2014-05-04 23:06:41.000 124 21188.20 30.94 42842.93 47796.02 2014-05-04 23:06:42.000 124 21188.20 30.93 42842.95 47796.03 2014-05-04 23:06:43.000 124 21188.25 30.94 42842.95 47796.03 2014-05-04 23:06:44.000 124 21188.27 30.95 42842.96 47796.02 2014-05-04 23:06:45.000 124 21188.27 30.98 42842.93 47796.02 2014-05-04 23:06:46.000 124 21188.28 30.99 42842.91 47796.03 2014-05-04 23:06:47.000 124 21188.30 31.01 42842.91 47796.02 2014-05-04 23:06:48.000 124 21188.30 31.04 42842.90 47796.05 2014-05-04 23:06:49.000 124 21188.35 31.04 42842.95 47796.04 2014-05-04 23:06:50.000 124 21188.36 31.08 42842.94 47796.06 2014-05-04 23:06:51.000 124 21188.35 31.10 42842.92 47796.05 2014-05-04 23:06:52.000 124 21188.34 31.11 42842.91 47796.06 2014-05-04 23:06:53.000 124 21188.33 31.12 42842.90 47796.04 2014-05-04 23:06:54.000 124 21188.31 31.16 42842.87 47796.06 2014-05-04 23:06:55.000 124 21188.33 31.19 42842.84 47796.05 2014-05-04 23:06:56.000 124 21188.33 31.19 42842.86 47796.01 2014-05-04 23:06:57.000 124 21188.33 31.21 42842.86 47796.02 2014-05-04 23:06:58.000 124 21188.34 31.25 42842.82 47795.99 2014-05-04 23:06:59.000 124 21188.34 31.27 42842.84 47796.01 2014-05-04 23:07:00.000 124 21188.32 31.28 42842.87 47796.01 2014-05-04 23:07:01.000 124 21188.32 31.30 42842.88 47796.00 2014-05-04 23:07:02.000 124 21188.28 31.35 42842.85 47796.00 2014-05-04 23:07:03.000 124 21188.28 31.35 42842.86 47795.99 2014-05-04 23:07:04.000 124 21188.27 31.36 42842.84 47795.96 2014-05-04 23:07:05.000 124 21188.31 31.37 42842.82 47795.96 2014-05-04 23:07:06.000 124 21188.30 31.38 42842.86 47795.94 2014-05-04 23:07:07.000 124 21188.26 31.40 42842.83 47795.93 2014-05-04 23:07:08.000 124 21188.26 31.36 42842.82 47795.93 2014-05-04 23:07:09.000 124 21188.26 31.35 42842.84 47795.94 2014-05-04 23:07:10.000 124 21188.27 31.36 42842.84 47795.93 2014-05-04 23:07:11.000 124 21188.27 31.38 42842.86 47795.96 2014-05-04 23:07:12.000 124 21188.27 31.39 42842.87 47795.94 2014-05-04 23:07:13.000 124 21188.28 31.39 42842.89 47795.97 2014-05-04 23:07:14.000 124 21188.25 31.39 42842.89 47795.97 2014-05-04 23:07:15.000 124 21188.26 31.39 42842.90 47795.97 2014-05-04 23:07:16.000 124 21188.24 31.38 42842.83 47795.94 2014-05-04 23:07:17.000 124 21188.25 31.37 42842.85 47795.96 2014-05-04 23:07:18.000 124 21188.24 31.35 42842.88 47795.96 2014-05-04 23:07:19.000 124 21188.22 31.36 42842.92 47795.94 2014-05-04 23:07:20.000 124 21188.21 31.39 42842.94 47795.97 2014-05-04 23:07:21.000 124 21188.19 31.39 42842.94 47795.96 2014-05-04 23:07:22.000 124 21188.19 31.38 42842.93 47795.95 2014-05-04 23:07:23.000 124 21188.18 31.38 42842.93 47795.98 2014-05-04 23:07:24.000 124 21188.19 31.36 42842.94 47795.98 2014-05-04 23:07:25.000 124 21188.16 31.38 42842.94 47795.97 2014-05-04 23:07:26.000 124 21188.15 31.40 42842.94 47795.97 2014-05-04 23:07:27.000 124 21188.14 31.38 42842.94 47795.98 2014-05-04 23:07:28.000 124 21188.16 31.39 42842.92 47795.99 2014-05-04 23:07:29.000 124 21188.16 31.38 42842.94 47795.98 2014-05-04 23:07:30.000 124 21188.13 31.40 42842.91 47795.96 2014-05-04 23:07:31.000 124 21188.14 31.39 42842.91 47795.98 2014-05-04 23:07:32.000 124 21188.14 31.37 42842.91 47795.96 2014-05-04 23:07:33.000 124 21188.11 31.36 42842.91 47795.96 2014-05-04 23:07:34.000 124 21188.11 31.38 42842.95 47795.98 2014-05-04 23:07:35.000 124 21188.12 31.37 42842.99 47795.97 2014-05-04 23:07:36.000 124 21188.12 31.37 42842.95 47795.98 2014-05-04 23:07:37.000 124 21188.10 31.38 42842.89 47795.98 2014-05-04 23:07:38.000 124 21188.12 31.37 42842.91 47795.98 2014-05-04 23:07:39.000 124 21188.14 31.37 42842.95 47795.97 2014-05-04 23:07:40.000 124 21188.16 31.35 42843.01 47795.98 2014-05-04 23:07:41.000 124 21188.16 31.35 42842.94 47795.97 2014-05-04 23:07:42.000 124 21188.16 31.39 42842.95 47795.97 2014-05-04 23:07:43.000 124 21188.18 31.39 42842.96 47795.98 2014-05-04 23:07:44.000 124 21188.16 31.39 42842.95 47795.96 2014-05-04 23:07:45.000 124 21188.17 31.40 42842.95 47795.96 2014-05-04 23:07:46.000 124 21188.18 31.36 42842.96 47795.95 2014-05-04 23:07:47.000 124 21188.21 31.33 42842.92 47795.96 2014-05-04 23:07:48.000 124 21188.22 31.32 42842.95 47795.98 2014-05-04 23:07:49.000 124 21188.21 31.31 42842.96 47795.96 2014-05-04 23:07:50.000 124 21188.24 31.31 42842.97 47795.98 2014-05-04 23:07:51.000 124 21188.27 31.32 42842.94 47795.99 2014-05-04 23:07:52.000 124 21188.28 31.32 42842.96 47796.00 2014-05-04 23:07:53.000 124 21188.32 31.31 42842.97 47795.99 2014-05-04 23:07:54.000 124 21188.34 31.34 42842.95 47796.02 2014-05-04 23:07:55.000 124 21188.31 31.34 42842.94 47796.00 2014-05-04 23:07:56.000 124 21188.34 31.33 42842.95 47795.99 2014-05-04 23:07:57.000 124 21188.35 31.32 42842.95 47796.00 2014-05-04 23:07:58.000 124 21188.39 31.33 42842.95 47796.03 2014-05-04 23:07:59.000 124 21188.37 31.33 42842.93 47796.02 2014-05-04 23:08:00.000 124 21188.39 31.33 42842.94 47796.02 2014-05-04 23:08:01.000 124 21188.41 31.34 42842.94 47796.05 2014-05-04 23:08:02.000 124 21188.41 31.38 42842.94 47796.03 2014-05-04 23:08:03.000 124 21188.44 31.40 42842.91 47796.07 2014-05-04 23:08:04.000 124 21188.45 31.40 42842.87 47796.07 2014-05-04 23:08:05.000 124 21188.47 31.41 42842.80 47796.09 2014-05-04 23:08:06.000 124 21188.49 31.43 42842.82 47796.07 2014-05-04 23:08:07.000 124 21188.53 31.43 42842.84 47796.10 2014-05-04 23:08:08.000 124 21188.58 31.42 42842.85 47796.08 2014-05-04 23:08:09.000 124 21188.59 31.42 42842.84 47796.08 2014-05-04 23:08:10.000 124 21188.63 31.39 42842.86 47796.10 2014-05-04 23:08:11.000 124 21188.65 31.39 42842.80 47796.10 2014-05-04 23:08:12.000 124 21188.70 31.40 42842.81 47796.12 2014-05-04 23:08:13.000 124 21188.72 31.39 42842.84 47796.14 2014-05-04 23:08:14.000 124 21188.73 31.35 42842.82 47796.17 2014-05-04 23:08:15.000 124 21188.76 31.32 42842.82 47796.19 2014-05-04 23:08:16.000 124 21188.78 31.32 42842.86 47796.20 2014-05-04 23:08:17.000 124 21188.77 31.34 42842.86 47796.22 2014-05-04 23:08:18.000 124 21188.80 31.35 42842.88 47796.21 2014-05-04 23:08:19.000 124 21188.80 31.35 42842.92 47796.24 2014-05-04 23:08:20.000 124 21188.85 31.32 42842.92 47796.26 2014-05-04 23:08:21.000 124 21188.85 31.34 42842.90 47796.27 2014-05-04 23:08:22.000 124 21188.85 31.35 42842.91 47796.28 2014-05-04 23:08:23.000 124 21188.88 31.33 42842.91 47796.29 2014-05-04 23:08:24.000 124 21188.87 31.32 42842.92 47796.29 2014-05-04 23:08:25.000 124 21188.86 31.32 42842.92 47796.30 2014-05-04 23:08:26.000 124 21188.86 31.33 42842.94 47796.31 2014-05-04 23:08:27.000 124 21188.85 31.36 42842.93 47796.30 2014-05-04 23:08:28.000 124 21188.86 31.35 42842.92 47796.31 2014-05-04 23:08:29.000 124 21188.87 31.37 42842.96 47796.34 2014-05-04 23:08:30.000 124 21188.90 31.39 42842.95 47796.32 2014-05-04 23:08:31.000 124 21188.92 31.39 42842.95 47796.32 2014-05-04 23:08:32.000 124 21188.90 31.41 42842.93 47796.32 2014-05-04 23:08:33.000 124 21188.95 31.43 42842.93 47796.35 2014-05-04 23:08:34.000 124 21188.94 31.45 42842.92 47796.34 2014-05-04 23:08:35.000 124 21188.92 31.44 42842.92 47796.34 2014-05-04 23:08:36.000 124 21188.93 31.44 42842.94 47796.33 2014-05-04 23:08:37.000 124 21188.92 31.47 42842.94 47796.35 2014-05-04 23:08:38.000 124 21188.92 31.48 42842.95 47796.34 2014-05-04 23:08:39.000 124 21188.90 31.53 42842.93 47796.32 2014-05-04 23:08:40.000 124 21188.92 31.53 42842.96 47796.32 2014-05-04 23:08:41.000 124 21188.91 31.54 42842.95 47796.31 2014-05-04 23:08:42.000 124 21188.89 31.57 42842.93 47796.32 2014-05-04 23:08:43.000 124 21188.87 31.57 42842.92 47796.30 2014-05-04 23:08:44.000 124 21188.87 31.56 42842.92 47796.32 2014-05-04 23:08:45.000 124 21188.87 31.56 42842.97 47796.31 2014-05-04 23:08:46.000 124 21188.87 31.58 42842.95 47796.33 2014-05-04 23:08:47.000 124 21188.84 31.57 42842.97 47796.31 2014-05-04 23:08:48.000 124 21188.82 31.56 42842.99 47796.33 2014-05-04 23:08:49.000 124 21188.83 31.54 42843.05 47796.31 2014-05-04 23:08:50.000 124 21188.83 31.54 42843.05 47796.34 2014-05-04 23:08:51.000 124 21188.82 31.55 42843.01 47796.34 2014-05-04 23:08:52.000 124 21188.77 31.60 42842.99 47796.34 2014-05-04 23:08:53.000 124 21188.78 31.64 42843.01 47796.32 2014-05-04 23:08:54.000 124 21188.77 31.63 42843.03 47796.33 2014-05-04 23:08:55.000 124 21188.76 31.63 42843.03 47796.32 2014-05-04 23:08:56.000 124 21188.77 31.65 42843.03 47796.31 2014-05-04 23:08:57.000 124 21188.75 31.64 42842.99 47796.33 2014-05-04 23:08:58.000 124 21188.72 31.64 42843.03 47796.32 2014-05-04 23:08:59.000 124 21188.72 31.66 42843.05 47796.32 2014-05-04 23:09:00.000 124 21188.72 31.68 42843.02 47796.31 2014-05-04 23:09:01.000 124 21188.70 31.71 42843.03 47796.32 2014-05-04 23:09:02.000 124 21188.70 31.73 42843.02 47796.31 2014-05-04 23:09:03.000 124 21188.67 31.76 42843.03 47796.32 2014-05-04 23:09:04.000 124 21188.69 31.81 42843.05 47796.30 2014-05-04 23:09:05.000 124 21188.68 31.85 42843.01 47796.27 2014-05-04 23:09:06.000 124 21188.68 31.89 42842.96 47796.24 2014-05-04 23:09:07.000 124 21188.66 31.90 42842.95 47796.22 2014-05-04 23:09:08.000 124 21188.64 31.89 42842.93 47796.18 2014-05-04 23:09:09.000 124 21188.63 31.91 42842.91 47796.15 2014-05-04 23:09:10.000 124 21188.61 31.93 42842.90 47796.16 2014-05-04 23:09:11.000 124 21188.57 31.92 42842.88 47796.12 2014-05-04 23:09:12.000 124 21188.59 31.92 42842.91 47796.11 2014-05-04 23:09:13.000 124 21188.60 31.92 42842.89 47796.13 2014-05-04 23:09:14.000 124 21188.59 31.93 42842.90 47796.11 2014-05-04 23:09:15.000 124 21188.58 31.96 42842.88 47796.11 2014-05-04 23:09:16.000 124 21188.57 31.96 42842.89 47796.09 2014-05-04 23:09:17.000 124 21188.54 31.98 42842.88 47796.10 2014-05-04 23:09:18.000 124 21188.56 31.96 42842.86 47796.10 2014-05-04 23:09:19.000 124 21188.55 31.97 42842.87 47796.08 2014-05-04 23:09:20.000 124 21188.54 31.99 42842.86 47796.08 2014-05-04 23:09:21.000 124 21188.56 31.97 42842.85 47796.09 2014-05-04 23:09:22.000 124 21188.58 31.96 42842.88 47796.10 2014-05-04 23:09:23.000 124 21188.58 31.95 42842.87 47796.08 2014-05-04 23:09:24.000 124 21188.59 31.99 42842.87 47796.10 2014-05-04 23:09:25.000 124 21188.63 31.97 42842.92 47796.09 2014-05-04 23:09:26.000 124 21188.63 31.98 42842.94 47796.10 2014-05-04 23:09:27.000 124 21188.64 31.99 42842.94 47796.11 2014-05-04 23:09:28.000 124 21188.66 32.00 42842.91 47796.13 2014-05-04 23:09:29.000 124 21188.65 32.02 42842.91 47796.11 2014-05-04 23:09:30.000 124 21188.65 32.02 42842.89 47796.11 2014-05-04 23:09:31.000 124 21188.68 32.02 42842.90 47796.13 2014-05-04 23:09:32.000 124 21188.68 32.08 42842.86 47796.11 2014-05-04 23:09:33.000 124 21188.68 32.10 42842.86 47796.14 2014-05-04 23:09:34.000 124 21188.71 32.10 42842.85 47796.12 2014-05-04 23:09:35.000 124 21188.73 32.08 42842.86 47796.11 2014-05-04 23:09:36.000 124 21188.76 32.08 42842.89 47796.13 2014-05-04 23:09:37.000 124 21188.79 32.09 42842.87 47796.16 2014-05-04 23:09:38.000 124 21188.79 32.11 42842.91 47796.16 2014-05-04 23:09:39.000 124 21188.78 32.11 42842.90 47796.14 2014-05-04 23:09:40.000 124 21188.80 32.13 42842.89 47796.17 2014-05-04 23:09:41.000 124 21188.82 32.13 42842.88 47796.17 2014-05-04 23:09:42.000 124 21188.82 32.14 42842.88 47796.15 2014-05-04 23:09:43.000 124 21188.82 32.12 42842.88 47796.18 2014-05-04 23:09:44.000 124 21188.82 32.11 42842.89 47796.19 2014-05-04 23:09:45.000 124 21188.83 32.12 42842.86 47796.18 2014-05-04 23:09:46.000 124 21188.87 32.09 42842.85 47796.17 2014-05-04 23:09:47.000 124 21188.87 32.10 42842.89 47796.20 2014-05-04 23:09:48.000 124 21188.86 32.08 42842.92 47796.17 2014-05-04 23:09:49.000 124 21188.87 32.08 42842.88 47796.19 2014-05-04 23:09:50.000 124 21188.89 32.10 42842.85 47796.19 2014-05-04 23:09:51.000 124 21188.90 32.09 42842.89 47796.19 2014-05-04 23:09:52.000 124 21188.91 32.09 42842.88 47796.21 2014-05-04 23:09:53.000 124 21188.92 32.09 42842.87 47796.22 2014-05-04 23:09:54.000 124 21188.95 32.08 42842.89 47796.21 2014-05-04 23:09:55.000 124 21188.96 32.10 42842.92 47796.21 2014-05-04 23:09:56.000 124 21188.97 32.11 42842.89 47796.24 2014-05-04 23:09:57.000 124 21188.98 32.10 42842.89 47796.24 2014-05-04 23:09:58.000 124 21188.99 32.12 42842.89 47796.24 2014-05-04 23:09:59.000 124 21189.02 32.11 42842.88 47796.26 2014-05-04 23:10:00.000 124 21189.05 32.09 42842.88 47796.24 2014-05-04 23:10:01.000 124 21189.05 32.10 42842.89 47796.29 2014-05-04 23:10:02.000 124 21189.06 32.13 42842.90 47796.32 2014-05-04 23:10:03.000 124 21189.09 32.14 42842.92 47796.31 2014-05-04 23:10:04.000 124 21189.11 32.16 42842.90 47796.31 2014-05-04 23:10:05.000 124 21189.12 32.16 42842.89 47796.30 2014-05-04 23:10:06.000 124 21189.13 32.16 42842.88 47796.30 2014-05-04 23:10:07.000 124 21189.15 32.17 42842.86 47796.34 2014-05-04 23:10:08.000 124 21189.12 32.18 42842.86 47796.31 2014-05-04 23:10:09.000 124 21189.10 32.19 42842.91 47796.33 2014-05-04 23:10:10.000 124 21189.09 32.19 42842.88 47796.33 2014-05-04 23:10:11.000 124 21189.08 32.18 42842.87 47796.31 2014-05-04 23:10:12.000 124 21189.08 32.18 42842.87 47796.30 2014-05-04 23:10:13.000 124 21189.07 32.19 42842.89 47796.32 2014-05-04 23:10:14.000 124 21189.08 32.20 42842.91 47796.31 2014-05-04 23:10:15.000 124 21189.08 32.22 42842.91 47796.27 2014-05-04 23:10:16.000 124 21189.07 32.20 42842.89 47796.29 2014-05-04 23:10:17.000 124 21189.08 32.19 42842.86 47796.29 2014-05-04 23:10:18.000 124 21189.06 32.18 42842.90 47796.29 2014-05-04 23:10:19.000 124 21189.04 32.17 42842.91 47796.25 2014-05-04 23:10:20.000 124 21189.04 32.16 42842.91 47796.27 2014-05-04 23:10:21.000 124 21189.01 32.18 42842.90 47796.30 2014-05-04 23:10:22.000 124 21189.00 32.18 42842.90 47796.25 2014-05-04 23:10:23.000 124 21188.98 32.21 42842.91 47796.29 2014-05-04 23:10:24.000 124 21188.98 32.21 42842.93 47796.28 2014-05-04 23:10:25.000 124 21188.98 32.20 42842.91 47796.30 2014-05-04 23:10:26.000 124 21189.00 32.21 42842.92 47796.29 2014-05-04 23:10:27.000 124 21189.00 32.23 42842.94 47796.28 2014-05-04 23:10:28.000 124 21188.99 32.24 42842.94 47796.29 2014-05-04 23:10:29.000 124 21189.02 32.23 42842.94 47796.29 2014-05-04 23:10:30.000 124 21189.03 32.24 42842.91 47796.29 2014-05-04 23:10:31.000 124 21189.02 32.26 42842.94 47796.31 2014-05-04 23:10:32.000 124 21189.04 32.26 42842.91 47796.28 2014-05-04 23:10:33.000 124 21189.03 32.26 42842.89 47796.30 2014-05-04 23:10:34.000 124 21189.03 32.27 42842.91 47796.31 2014-05-04 23:10:35.000 124 21189.04 32.28 42842.91 47796.33 2014-05-04 23:10:36.000 124 21189.06 32.29 42842.93 47796.33 2014-05-04 23:10:37.000 124 21189.10 32.29 42842.92 47796.31 2014-05-04 23:10:38.000 124 21189.12 32.31 42842.90 47796.33 2014-05-04 23:10:39.000 124 21189.11 32.29 42842.91 47796.35 2014-05-04 23:10:40.000 124 21189.10 32.30 42842.92 47796.35 2014-05-04 23:10:41.000 124 21189.12 32.30 42842.90 47796.34 2014-05-04 23:10:42.000 124 21189.13 32.29 42842.89 47796.36 2014-05-04 23:10:43.000 124 21189.14 32.28 42842.91 47796.37 2014-05-04 23:10:44.000 124 21189.14 32.29 42842.92 47796.35 2014-05-04 23:10:45.000 124 21189.15 32.31 42842.93 47796.35 2014-05-04 23:10:46.000 124 21189.12 32.30 42842.92 47796.35 2014-05-04 23:10:47.000 124 21189.10 32.30 42842.92 47796.38 2014-05-04 23:10:48.000 124 21189.13 32.29 42842.93 47796.37 2014-05-04 23:10:49.000 124 21189.09 32.29 42842.95 47796.35 2014-05-04 23:10:50.000 124 21189.08 32.29 42842.92 47796.35 2014-05-04 23:10:51.000 124 21189.12 32.29 42842.91 47796.38 2014-05-04 23:10:52.000 124 21189.12 32.32 42842.94 47796.36 2014-05-04 23:10:53.000 124 21189.15 32.35 42842.94 47796.37 2014-05-04 23:10:54.000 124 21189.15 32.35 42842.91 47796.36 2014-05-04 23:10:55.000 124 21189.16 32.35 42842.92 47796.37 2014-05-04 23:10:56.000 124 21189.15 32.39 42842.92 47796.37 2014-05-04 23:10:57.000 124 21189.16 32.40 42842.92 47796.37 2014-05-04 23:10:58.000 124 21189.20 32.39 42842.95 47796.35 2014-05-04 23:10:59.000 124 21189.21 32.39 42842.93 47796.37 2014-05-04 23:11:00.000 124 21189.19 32.42 42842.91 47796.38 2014-05-04 23:11:01.000 124 21189.19 32.43 42842.91 47796.35 2014-05-04 23:11:02.000 124 21189.19 32.40 42842.93 47796.37 2014-05-04 23:11:03.000 124 21189.22 32.40 42842.90 47796.37 2014-05-04 23:11:04.000 124 21189.21 32.42 42842.91 47796.36 2014-05-04 23:11:05.000 124 21189.22 32.41 42842.94 47796.39 2014-05-04 23:11:06.000 124 21189.23 32.45 42842.94 47796.38 2014-05-04 23:11:07.000 124 21189.21 32.43 42842.94 47796.40 2014-05-04 23:11:08.000 124 21189.23 32.41 42842.92 47796.38 2014-05-04 23:11:09.000 124 21189.25 32.43 42842.92 47796.40 2014-05-04 23:11:10.000 124 21189.27 32.43 42842.92 47796.41 2014-05-04 23:11:11.000 124 21189.29 32.44 42842.93 47796.41 2014-05-04 23:11:12.000 124 21189.28 32.41 42842.91 47796.40 2014-05-04 23:11:13.000 124 21189.24 32.43 42842.93 47796.44 2014-05-04 23:11:14.000 124 21189.27 32.44 42842.93 47796.42 2014-05-04 23:11:15.000 124 21189.29 32.46 42842.90 47796.42 2014-05-04 23:11:16.000 124 21189.30 32.46 42842.93 47796.42 2014-05-04 23:11:17.000 124 21189.31 32.48 42842.92 47796.41 2014-05-04 23:11:18.000 124 21189.28 32.50 42842.89 47796.37 2014-05-04 23:11:19.000 124 21189.28 32.48 42842.90 47796.39 2014-05-04 23:11:20.000 124 21189.27 32.49 42842.91 47796.37 2014-05-04 23:11:21.000 124 21189.24 32.49 42842.84 47796.40 2014-05-04 23:11:22.000 124 21189.23 32.48 42842.84 47796.35 2014-05-04 23:11:23.000 124 21189.23 32.51 42842.81 47796.37 2014-05-04 23:11:24.000 124 21189.19 32.49 42842.82 47796.38 2014-05-04 23:11:25.000 124 21189.20 32.47 42842.82 47796.38 2014-05-04 23:11:26.000 124 21189.19 32.49 42842.84 47796.38 2014-05-04 23:11:27.000 124 21189.18 32.50 42842.85 47796.38 2014-05-04 23:11:28.000 124 21189.21 32.52 42842.84 47796.39 2014-05-04 23:11:29.000 124 21189.20 32.54 42842.85 47796.39 2014-05-04 23:11:30.000 124 21189.20 32.57 42842.83 47796.38 2014-05-04 23:11:31.000 124 21189.18 32.55 42842.81 47796.38 2014-05-04 23:11:32.000 124 21189.18 32.56 42842.82 47796.35 2014-05-04 23:11:33.000 124 21189.18 32.56 42842.84 47796.35 2014-05-04 23:11:34.000 124 21189.15 32.55 42842.83 47796.36 2014-05-04 23:11:35.000 124 21189.17 32.56 42842.82 47796.35 2014-05-04 23:11:36.000 124 21189.14 32.57 42842.80 47796.34 2014-05-04 23:11:37.000 124 21189.15 32.57 42842.81 47796.33 2014-05-04 23:11:38.000 124 21189.13 32.56 42842.83 47796.32 2014-05-04 23:11:39.000 124 21189.10 32.58 42842.80 47796.34 2014-05-04 23:11:40.000 124 21189.11 32.58 42842.81 47796.33 2014-05-04 23:11:41.000 124 21189.14 32.57 42842.86 47796.31 2014-05-04 23:11:42.000 124 21189.13 32.56 42842.87 47796.31 2014-05-04 23:11:43.000 124 21189.14 32.55 42842.81 47796.34 2014-05-04 23:11:44.000 124 21189.14 32.56 42842.82 47796.35 2014-05-04 23:11:45.000 124 21189.12 32.54 42842.85 47796.33 2014-05-04 23:11:46.000 124 21189.12 32.54 42842.86 47796.35 2014-05-04 23:11:47.000 124 21189.12 32.55 42842.86 47796.37 2014-05-04 23:11:48.000 124 21189.16 32.58 42842.90 47796.36 2014-05-04 23:11:49.000 124 21189.15 32.57 42842.90 47796.38 2014-05-04 23:11:50.000 124 21189.13 32.58 42842.90 47796.37 2014-05-04 23:11:51.000 124 21189.09 32.61 42842.90 47796.38 2014-05-04 23:11:52.000 124 21189.10 32.62 42842.86 47796.37 2014-05-04 23:11:53.000 124 21189.10 32.65 42842.83 47796.33 2014-05-04 23:11:54.000 124 21189.09 32.65 42842.84 47796.36 2014-05-04 23:11:55.000 124 21189.11 32.65 42842.78 47796.31 2014-05-04 23:11:56.000 124 21189.10 32.66 42842.78 47796.31 2014-05-04 23:11:57.000 124 21189.11 32.65 42842.78 47796.30 2014-05-04 23:11:58.000 124 21189.16 32.63 42842.79 47796.29 2014-05-04 23:11:59.000 124 21189.16 32.59 42842.78 47796.30 2014-05-04 23:12:00.000 124 21189.15 32.60 42842.80 47796.32 2014-05-04 23:12:01.000 124 21189.16 32.60 42842.80 47796.32 2014-05-04 23:12:02.000 124 21189.17 32.57 42842.83 47796.33 2014-05-04 23:12:03.000 124 21189.18 32.54 42842.84 47796.35 2014-05-04 23:12:04.000 124 21189.20 32.53 42842.84 47796.36 2014-05-04 23:12:05.000 124 21189.21 32.52 42842.85 47796.39 2014-05-04 23:12:06.000 124 21189.22 32.50 42842.84 47796.39 2014-05-04 23:12:07.000 124 21189.24 32.49 42842.85 47796.40 2014-05-04 23:12:08.000 124 21189.24 32.50 42842.82 47796.40 2014-05-04 23:12:09.000 124 21189.25 32.50 42842.85 47796.41 2014-05-04 23:12:10.000 124 21189.28 32.47 42842.90 47796.41 2014-05-04 23:12:11.000 124 21189.28 32.46 42842.86 47796.41 2014-05-04 23:12:12.000 124 21189.29 32.47 42842.86 47796.44 2014-05-04 23:12:13.000 124 21189.31 32.45 42842.87 47796.44 2014-05-04 23:12:14.000 124 21189.32 32.46 42842.83 47796.42 2014-05-04 23:12:15.000 124 21189.31 32.48 42842.84 47796.43 2014-05-04 23:12:16.000 124 21189.32 32.47 42842.87 47796.45 2014-05-04 23:12:17.000 124 21189.37 32.43 42842.85 47796.43 2014-05-04 23:12:18.000 124 21189.36 32.44 42842.83 47796.43 2014-05-04 23:12:19.000 124 21189.35 32.43 42842.83 47796.45 2014-05-04 23:12:20.000 124 21189.34 32.44 42842.82 47796.44 2014-05-04 23:12:21.000 124 21189.38 32.44 42842.85 47796.43 2014-05-04 23:12:22.000 124 21189.38 32.45 42842.83 47796.42 2014-05-04 23:12:23.000 124 21189.36 32.45 42842.84 47796.45 2014-05-04 23:12:24.000 124 21189.35 32.42 42842.83 47796.43 2014-05-04 23:12:25.000 124 21189.36 32.41 42842.80 47796.43 2014-05-04 23:12:26.000 124 21189.39 32.39 42842.84 47796.46 2014-05-04 23:12:27.000 124 21189.42 32.36 42842.91 47796.46 2014-05-04 23:12:28.000 124 21189.43 32.37 42842.92 47796.46 2014-05-04 23:12:29.000 124 21189.42 32.36 42842.90 47796.49 2014-05-04 23:12:30.000 124 21189.42 32.36 42842.90 47796.47 2014-05-04 23:12:31.000 124 21189.45 32.35 42842.94 47796.49 2014-05-04 23:12:32.000 124 21189.47 32.32 42842.94 47796.51 2014-05-04 23:12:33.000 124 21189.49 32.30 42842.89 47796.53 2014-05-04 23:12:34.000 124 21189.50 32.29 42842.91 47796.53 2014-05-04 23:12:35.000 124 21189.51 32.28 42842.91 47796.53 2014-05-04 23:12:36.000 124 21189.49 32.26 42842.91 47796.52 2014-05-04 23:12:37.000 124 21189.52 32.25 42842.96 47796.54 2014-05-04 23:12:38.000 124 21189.50 32.23 42842.96 47796.56 2014-05-04 23:12:39.000 124 21189.51 32.22 42842.89 47796.55 2014-05-04 23:12:40.000 124 21189.50 32.21 42842.89 47796.55 2014-05-04 23:12:41.000 124 21189.50 32.19 42842.87 47796.57 2014-05-04 23:12:42.000 124 21189.49 32.17 42842.87 47796.57 2014-05-04 23:12:43.000 124 21189.52 32.16 42842.90 47796.58 2014-05-04 23:12:44.000 124 21189.54 32.14 42842.88 47796.59 2014-05-04 23:12:45.000 124 21189.52 32.11 42842.90 47796.56 2014-05-04 23:12:46.000 124 21189.50 32.11 42842.87 47796.58 2014-05-04 23:12:47.000 124 21189.51 32.09 42842.88 47796.59 2014-05-04 23:12:48.000 124 21189.51 32.07 42842.91 47796.56 2014-05-04 23:12:49.000 124 21189.52 32.10 42842.90 47796.59 2014-05-04 23:12:50.000 124 21189.55 32.11 42842.90 47796.59 2014-05-04 23:12:51.000 124 21189.56 32.09 42842.87 47796.59 2014-05-04 23:12:52.000 124 21189.54 32.08 42842.89 47796.61 2014-05-04 23:12:53.000 124 21189.53 32.09 42842.90 47796.58 2014-05-04 23:12:54.000 124 21189.53 32.11 42842.90 47796.59 2014-05-04 23:12:55.000 124 21189.53 32.10 42842.91 47796.58 2014-05-04 23:12:56.000 124 21189.52 32.07 42842.90 47796.62 2014-05-04 23:12:57.000 124 21189.54 32.05 42842.90 47796.59 2014-05-04 23:12:58.000 124 21189.59 32.03 42842.91 47796.59 2014-05-04 23:12:59.000 124 21189.56 32.03 42842.94 47796.62 2014-05-04 23:13:00.000 124 21189.59 32.00 42842.95 47796.64 2014-05-04 23:13:01.000 124 21189.57 32.00 42842.93 47796.62 2014-05-04 23:13:02.000 124 21189.60 31.97 42842.94 47796.65 2014-05-04 23:13:03.000 124 21189.60 31.95 42842.96 47796.64 2014-05-04 23:13:04.000 124 21189.61 31.92 42843.01 47796.67 2014-05-04 23:13:05.000 124 21189.64 31.92 42842.99 47796.69 2014-05-04 23:13:06.000 124 21189.65 31.92 42843.02 47796.73 2014-05-04 23:13:07.000 124 21189.66 31.93 42843.03 47796.74 2014-05-04 23:13:08.000 124 21189.68 31.93 42843.07 47796.75 2014-05-04 23:13:09.000 124 21189.67 31.91 42843.05 47796.76 2014-05-04 23:13:10.000 124 21189.69 31.90 42843.05 47796.77 2014-05-04 23:13:11.000 124 21189.70 31.92 42843.05 47796.78 2014-05-04 23:13:12.000 124 21189.72 31.92 42843.09 47796.79 2014-05-04 23:13:13.000 124 21189.73 31.90 42843.07 47796.82 2014-05-04 23:13:14.000 124 21189.72 31.89 42843.09 47796.83 2014-05-04 23:13:15.000 124 21189.74 31.90 42843.10 47796.84 2014-05-04 23:13:16.000 124 21189.72 31.86 42843.07 47796.85 2014-05-04 23:13:17.000 124 21189.76 31.85 42843.09 47796.86 2014-05-04 23:13:18.000 124 21189.82 31.84 42843.13 47796.91 2014-05-04 23:13:19.000 124 21189.83 31.85 42843.12 47796.90 2014-05-04 23:13:20.000 124 21189.84 31.82 42843.13 47796.92 2014-05-04 23:13:21.000 124 21189.83 31.84 42843.15 47796.91 2014-05-04 23:13:22.000 124 21189.83 31.83 42843.14 47796.94 2014-05-04 23:13:23.000 124 21189.89 31.83 42843.15 47796.94 2014-05-04 23:13:24.000 124 21189.90 31.84 42843.14 47796.95 2014-05-04 23:13:25.000 124 21189.89 31.84 42843.13 47796.96 2014-05-04 23:13:26.000 124 21189.87 31.83 42843.18 47796.95 2014-05-04 23:13:27.000 124 21189.89 31.82 42843.16 47796.94 2014-05-04 23:13:28.000 124 21189.91 31.81 42843.17 47796.94 2014-05-04 23:13:29.000 124 21189.93 31.79 42843.16 47796.95 2014-05-04 23:13:30.000 124 21189.92 31.81 42843.13 47796.97 2014-05-04 23:13:31.000 124 21189.95 31.81 42843.15 47796.96 2014-05-04 23:13:32.000 124 21189.99 31.81 42843.14 47796.97 2014-05-04 23:13:33.000 124 21189.96 31.82 42843.15 47796.98 2014-05-04 23:13:34.000 124 21189.93 31.84 42843.13 47796.96 2014-05-04 23:13:35.000 124 21189.90 31.87 42843.09 47796.94 2014-05-04 23:13:36.000 124 21189.87 31.90 42843.08 47796.89 2014-05-04 23:13:37.000 124 21189.85 31.93 42843.01 47796.89 2014-05-04 23:13:38.000 124 21189.84 31.95 42842.98 47796.85 2014-05-04 23:13:39.000 124 21189.85 31.95 42842.98 47796.80 2014-05-04 23:13:40.000 124 21189.87 31.93 42843.01 47796.81 2014-05-04 23:13:41.000 124 21189.85 31.94 42842.99 47796.79 2014-05-04 23:13:42.000 124 21189.85 31.93 42842.96 47796.78 2014-05-04 23:13:43.000 124 21189.85 31.91 42842.94 47796.79 2014-05-04 23:13:44.000 124 21189.88 31.91 42843.00 47796.76 2014-05-04 23:13:45.000 124 21189.87 31.92 42842.99 47796.79 2014-05-04 23:13:46.000 124 21189.87 31.91 42842.95 47796.77 2014-05-04 23:13:47.000 124 21189.87 31.87 42842.94 47796.78 2014-05-04 23:13:48.000 124 21189.88 31.87 42842.98 47796.78 2014-05-04 23:13:49.000 124 21189.90 31.86 42842.96 47796.82 2014-05-04 23:13:50.000 124 21189.92 31.87 42842.98 47796.79 2014-05-04 23:13:51.000 124 21189.91 31.83 42842.98 47796.82 2014-05-04 23:13:52.000 124 21189.92 31.83 42842.98 47796.81 2014-05-04 23:13:53.000 124 21189.92 31.84 42843.01 47796.82 2014-05-04 23:13:54.000 124 21189.92 31.83 42843.03 47796.81 2014-05-04 23:13:55.000 124 21189.90 31.82 42843.01 47796.81 2014-05-04 23:13:56.000 124 21189.90 31.79 42843.02 47796.82 2014-05-04 23:13:57.000 124 21189.89 31.79 42843.03 47796.83 2014-05-04 23:13:58.000 124 21189.93 31.80 42843.03 47796.83 2014-05-04 23:13:59.000 124 21189.93 31.81 42842.98 47796.82 2014-05-04 23:14:00.000 124 21189.91 31.81 42843.01 47796.85 2014-05-04 23:14:01.000 124 21189.89 31.79 42843.02 47796.82 2014-05-04 23:14:02.000 124 21189.92 31.80 42843.03 47796.84 2014-05-04 23:14:03.000 124 21189.93 31.81 42843.04 47796.83 2014-05-04 23:14:04.000 124 21189.92 31.79 42843.02 47796.82 2014-05-04 23:14:05.000 124 21189.91 31.78 42843.00 47796.82 2014-05-04 23:14:06.000 124 21189.92 31.78 42843.03 47796.83 2014-05-04 23:14:07.000 124 21189.88 31.79 42843.01 47796.84 2014-05-04 23:14:08.000 124 21189.91 31.79 42842.95 47796.79 2014-05-04 23:14:09.000 124 21189.90 31.78 42842.95 47796.82 2014-05-04 23:14:10.000 124 21189.90 31.80 42842.96 47796.81 2014-05-04 23:14:11.000 124 21189.89 31.82 42842.98 47796.80 2014-05-04 23:14:12.000 124 21189.88 31.83 42842.94 47796.82 2014-05-04 23:14:13.000 124 21189.89 31.83 42842.96 47796.80 2014-05-04 23:14:14.000 124 21189.89 31.83 42842.96 47796.78 2014-05-04 23:14:15.000 124 21189.89 31.84 42842.93 47796.76 2014-05-04 23:14:16.000 124 21189.90 31.84 42842.92 47796.77 2014-05-04 23:14:17.000 124 21189.89 31.85 42842.91 47796.71 2014-05-04 23:14:18.000 124 21189.87 31.83 42842.90 47796.69 2014-05-04 23:14:19.000 124 21189.87 31.81 42842.89 47796.71 2014-05-04 23:14:20.000 124 21189.88 31.80 42842.88 47796.70 2014-05-04 23:14:21.000 124 21189.92 31.81 42842.88 47796.71 2014-05-04 23:14:22.000 124 21189.91 31.78 42842.87 47796.72 2014-05-04 23:14:23.000 124 21189.91 31.77 42842.88 47796.72 2014-05-04 23:14:24.000 124 21189.92 31.76 42842.90 47796.75 2014-05-04 23:14:25.000 124 21189.92 31.74 42842.91 47796.76 2014-05-04 23:14:26.000 124 21189.94 31.75 42842.91 47796.76 2014-05-04 23:14:27.000 124 21189.98 31.75 42842.94 47796.78 2014-05-04 23:14:28.000 124 21190.01 31.77 42842.91 47796.77 2014-05-04 23:14:29.000 124 21190.00 31.76 42842.91 47796.79 2014-05-04 23:14:30.000 124 21190.01 31.76 42842.91 47796.80 2014-05-04 23:14:31.000 124 21190.03 31.77 42842.91 47796.78 2014-05-04 23:14:32.000 124 21190.06 31.76 42842.91 47796.82 2014-05-04 23:14:33.000 124 21190.08 31.76 42842.88 47796.81 2014-05-04 23:14:34.000 124 21190.12 31.76 42842.85 47796.83 2014-05-04 23:14:35.000 124 21190.15 31.78 42842.89 47796.84 2014-05-04 23:14:36.000 124 21190.16 31.78 42842.91 47796.85 2014-05-04 23:14:37.000 124 21190.15 31.78 42842.91 47796.84 2014-05-04 23:14:38.000 124 21190.16 31.79 42842.92 47796.86 2014-05-04 23:14:39.000 124 21190.16 31.80 42842.91 47796.85 2014-05-04 23:14:40.000 124 21190.19 31.81 42842.91 47796.86 2014-05-04 23:14:41.000 124 21190.20 31.81 42842.90 47796.87 2014-05-04 23:14:42.000 124 21190.24 31.79 42842.86 47796.87 2014-05-04 23:14:43.000 124 21190.27 31.76 42842.90 47796.88 2014-05-04 23:14:44.000 124 21190.29 31.74 42842.85 47796.89 2014-05-04 23:14:45.000 124 21190.28 31.73 42842.84 47796.90 2014-05-04 23:14:46.000 124 21190.32 31.71 42842.88 47796.90 2014-05-04 23:14:47.000 124 21190.34 31.68 42842.89 47796.92 2014-05-04 23:14:48.000 124 21190.34 31.64 42842.92 47796.93 2014-05-04 23:14:49.000 124 21190.37 31.65 42842.92 47796.94 2014-05-04 23:14:50.000 124 21190.38 31.64 42842.92 47796.97 2014-05-04 23:14:51.000 124 21190.40 31.66 42842.91 47796.96 2014-05-04 23:14:52.000 124 21190.42 31.64 42842.90 47796.99 2014-05-04 23:14:53.000 124 21190.42 31.63 42842.93 47796.99 2014-05-04 23:14:54.000 124 21190.44 31.65 42842.92 47797.00 2014-05-04 23:14:55.000 124 21190.47 31.62 42842.93 47797.02 2014-05-04 23:14:56.000 124 21190.45 31.63 42842.98 47797.00 2014-05-04 23:14:57.000 124 21190.45 31.65 42842.96 47797.03 2014-05-04 23:14:58.000 124 21190.48 31.64 42842.93 47797.00 2014-05-04 23:14:59.000 124 21190.49 31.64 42842.94 47797.02 2014-05-04 23:15:00.000 124 21190.52 31.64 42842.91 47797.01 2014-05-04 23:15:01.000 124 21190.52 31.62 42842.90 47797.02 2014-05-04 23:15:02.000 124 21190.53 31.61 42842.92 47797.00 2014-05-04 23:15:03.000 124 21190.55 31.63 42842.94 47797.05 2014-05-04 23:15:04.000 124 21190.55 31.62 42842.93 47797.04 2014-05-04 23:15:05.000 124 21190.56 31.63 42842.93 47797.04 2014-05-04 23:15:06.000 124 21190.59 31.65 42842.95 47797.04 2014-05-04 23:15:07.000 124 21190.59 31.61 42842.99 47797.07 2014-05-04 23:15:08.000 124 21190.58 31.59 42842.95 47797.07 2014-05-04 23:15:09.000 124 21190.60 31.61 42842.88 47797.06 2014-05-04 23:15:10.000 124 21190.62 31.58 42842.87 47797.09 2014-05-04 23:15:11.000 124 21190.62 31.57 42842.95 47797.09 2014-05-04 23:15:12.000 124 21190.64 31.56 42842.94 47797.08 2014-05-04 23:15:13.000 124 21190.67 31.54 42842.95 47797.08 2014-05-04 23:15:14.000 124 21190.69 31.54 42842.94 47797.09 2014-05-04 23:15:15.000 124 21190.66 31.52 42842.94 47797.12 2014-05-04 23:15:16.000 124 21190.68 31.52 42842.96 47797.09 2014-05-04 23:15:17.000 124 21190.67 31.50 42842.98 47797.13 2014-05-04 23:15:18.000 124 21190.69 31.47 42842.99 47797.13 2014-05-04 23:15:19.000 124 21190.70 31.46 42842.98 47797.12 2014-05-04 23:15:20.000 124 21190.71 31.46 42843.00 47797.15 2014-05-04 23:15:21.000 124 21190.70 31.45 42843.01 47797.15 2014-05-04 23:15:22.000 124 21190.71 31.46 42843.01 47797.19 2014-05-04 23:15:23.000 124 21190.72 31.42 42843.02 47797.18 2014-05-04 23:15:24.000 124 21190.71 31.44 42843.04 47797.21 2014-05-04 23:15:25.000 124 21190.68 31.45 42843.03 47797.19 2014-05-04 23:15:26.000 124 21190.69 31.46 42843.02 47797.21 2014-05-04 23:15:27.000 124 21190.73 31.44 42843.03 47797.24 2014-05-04 23:15:28.000 124 21190.74 31.42 42843.06 47797.24 2014-05-04 23:15:29.000 124 21190.72 31.44 42843.07 47797.24 2014-05-04 23:15:30.000 124 21190.74 31.44 42843.08 47797.25 2014-05-04 23:15:31.000 124 21190.72 31.45 42843.07 47797.25 2014-05-04 23:15:32.000 124 21190.72 31.45 42843.08 47797.26 2014-05-04 23:15:33.000 124 21190.74 31.49 42843.06 47797.26 2014-05-04 23:15:34.000 124 21190.73 31.50 42843.08 47797.27 2014-05-04 23:15:35.000 124 21190.75 31.49 42843.09 47797.26 2014-05-04 23:15:36.000 124 21190.72 31.50 42843.05 47797.26 2014-05-04 23:15:37.000 124 21190.68 31.52 42843.09 47797.27 2014-05-04 23:15:38.000 124 21190.68 31.50 42843.08 47797.25 2014-05-04 23:15:39.000 124 21190.71 31.49 42843.09 47797.23 2014-05-04 23:15:40.000 124 21190.70 31.50 42843.07 47797.24 2014-05-04 23:15:41.000 124 21190.71 31.51 42843.07 47797.25 2014-05-04 23:15:42.000 124 21190.70 31.53 42843.06 47797.26 2014-05-04 23:15:43.000 124 21190.67 31.57 42843.02 47797.24 2014-05-04 23:15:44.000 124 21190.65 31.59 42843.02 47797.20 2014-05-04 23:15:45.000 124 21190.65 31.60 42843.01 47797.17 2014-05-04 23:15:46.000 124 21190.65 31.61 42842.98 47797.15 2014-05-04 23:15:47.000 124 21190.61 31.62 42842.96 47797.11 2014-05-04 23:15:48.000 124 21190.66 31.62 42842.94 47797.12 2014-05-04 23:15:49.000 124 21190.65 31.62 42842.95 47797.10 2014-05-04 23:15:50.000 124 21190.64 31.63 42842.93 47797.09 2014-05-04 23:15:51.000 124 21190.65 31.61 42842.91 47797.09 2014-05-04 23:15:52.000 124 21190.61 31.58 42842.93 47797.09 2014-05-04 23:15:53.000 124 21190.62 31.58 42842.89 47797.07 2014-05-04 23:15:54.000 124 21190.63 31.58 42842.92 47797.07 2014-05-04 23:15:55.000 124 21190.61 31.56 42842.95 47797.08 2014-05-04 23:15:56.000 124 21190.59 31.55 42842.94 47797.09 2014-05-04 23:15:57.000 124 21190.57 31.55 42842.93 47797.08 2014-05-04 23:15:58.000 124 21190.58 31.54 42842.91 47797.06 2014-05-04 23:15:59.000 124 21190.60 31.53 42842.92 47797.07 2014-05-04 23:16:00.000 124 21190.59 31.53 42842.95 47797.09 2014-05-04 23:16:01.000 124 21190.60 31.53 42842.95 47797.10 2014-05-04 23:16:02.000 124 21190.61 31.55 42842.97 47797.09 2014-05-04 23:16:03.000 124 21190.62 31.53 42842.98 47797.10 2014-05-04 23:16:04.000 124 21190.63 31.51 42842.96 47797.11 2014-05-04 23:16:05.000 124 21190.62 31.54 42842.96 47797.11 2014-05-04 23:16:06.000 124 21190.59 31.56 42842.96 47797.10 2014-05-04 23:16:07.000 124 21190.60 31.55 42842.99 47797.11 2014-05-04 23:16:08.000 124 21190.61 31.55 42842.95 47797.08 2014-05-04 23:16:09.000 124 21190.61 31.56 42842.91 47797.09 2014-05-04 23:16:10.000 124 21190.61 31.56 42842.93 47797.09 2014-05-04 23:16:11.000 124 21190.60 31.53 42842.91 47797.07 2014-05-04 23:16:12.000 124 21190.63 31.51 42842.93 47797.10 2014-05-04 23:16:13.000 124 21190.63 31.51 42842.96 47797.07 2014-05-04 23:16:14.000 124 21190.61 31.52 42842.96 47797.09 2014-05-04 23:16:15.000 124 21190.62 31.54 42842.92 47797.08 2014-05-04 23:16:16.000 124 21190.61 31.52 42842.92 47797.08 2014-05-04 23:16:17.000 124 21190.64 31.51 42842.92 47797.09 2014-05-04 23:16:18.000 124 21190.62 31.52 42842.93 47797.12 2014-05-04 23:16:19.000 124 21190.62 31.53 42842.92 47797.08 2014-05-04 23:16:20.000 124 21190.61 31.54 42842.92 47797.11 2014-05-04 23:16:21.000 124 21190.60 31.54 42842.92 47797.08 2014-05-04 23:16:22.000 124 21190.61 31.50 42842.95 47797.11 2014-05-04 23:16:23.000 124 21190.62 31.51 42842.96 47797.11 2014-05-04 23:16:24.000 124 21190.62 31.54 42842.93 47797.09 2014-05-04 23:16:25.000 124 21190.66 31.54 42842.92 47797.11 2014-05-04 23:16:26.000 124 21190.65 31.52 42842.93 47797.12 2014-05-04 23:16:27.000 124 21190.66 31.53 42842.94 47797.13 2014-05-04 23:16:28.000 124 21190.68 31.56 42842.94 47797.11 2014-05-04 23:16:29.000 124 21190.69 31.55 42842.98 47797.13 2014-05-04 23:16:30.000 124 21190.68 31.55 42842.95 47797.14 2014-05-04 23:16:31.000 124 21190.69 31.56 42842.94 47797.14 2014-05-04 23:16:32.000 124 21190.70 31.55 42842.94 47797.15 2014-05-04 23:16:33.000 124 21190.72 31.57 42842.93 47797.13 2014-05-04 23:16:34.000 124 21190.75 31.56 42842.93 47797.18 2014-05-04 23:16:35.000 124 21190.79 31.56 42842.93 47797.15 2014-05-04 23:16:36.000 124 21190.80 31.54 42842.91 47797.17 2014-05-04 23:16:37.000 124 21190.79 31.56 42842.93 47797.17 2014-05-04 23:16:38.000 124 21190.80 31.59 42842.94 47797.18 2014-05-04 23:16:39.000 124 21190.79 31.58 42842.94 47797.16 2014-05-04 23:16:40.000 124 21190.81 31.60 42842.92 47797.17 2014-05-04 23:16:41.000 124 21190.79 31.59 42842.91 47797.17 2014-05-04 23:16:42.000 124 21190.81 31.56 42842.92 47797.16 2014-05-04 23:16:43.000 124 21190.86 31.55 42842.91 47797.17 2014-05-04 23:16:44.000 124 21190.85 31.56 42842.94 47797.18 2014-05-04 23:16:45.000 124 21190.87 31.55 42842.91 47797.19 2014-05-04 23:16:46.000 124 21190.86 31.56 42842.92 47797.17 2014-05-04 23:16:47.000 124 21190.89 31.59 42842.95 47797.20 2014-05-04 23:16:48.000 124 21190.92 31.57 42842.94 47797.19 2014-05-04 23:16:49.000 124 21190.94 31.55 42842.94 47797.22 2014-05-04 23:16:50.000 124 21190.95 31.57 42842.93 47797.22 2014-05-04 23:16:51.000 124 21190.92 31.59 42842.93 47797.21 2014-05-04 23:16:52.000 124 21190.90 31.58 42842.95 47797.22 2014-05-04 23:16:53.000 124 21190.92 31.56 42842.91 47797.24 2014-05-04 23:16:54.000 124 21190.93 31.57 42842.96 47797.21 2014-05-04 23:16:55.000 124 21190.94 31.55 42842.96 47797.24 2014-05-04 23:16:56.000 124 21190.92 31.55 42842.95 47797.26 2014-05-04 23:16:57.000 124 21190.93 31.54 42842.95 47797.24 2014-05-04 23:16:58.000 124 21190.93 31.51 42842.97 47797.25 2014-05-04 23:16:59.000 124 21190.95 31.52 42842.96 47797.25 2014-05-04 23:17:00.000 124 21190.94 31.53 42843.00 47797.24 2014-05-04 23:17:01.000 124 21190.91 31.52 42842.99 47797.25 2014-05-04 23:17:02.000 124 21190.92 31.53 42842.97 47797.25 2014-05-04 23:17:03.000 124 21190.91 31.54 42842.96 47797.25 2014-05-04 23:17:04.000 124 21190.89 31.53 42842.97 47797.24 2014-05-04 23:17:05.000 124 21190.89 31.53 42842.96 47797.25 2014-05-04 23:17:06.000 124 21190.88 31.53 42842.99 47797.25 2014-05-04 23:17:07.000 124 21190.90 31.52 42842.96 47797.24 2014-05-04 23:17:08.000 124 21190.89 31.52 42842.96 47797.25 2014-05-04 23:17:09.000 124 21190.89 31.50 42842.96 47797.26 2014-05-04 23:17:10.000 124 21190.89 31.49 42842.98 47797.22 2014-05-04 23:17:11.000 124 21190.90 31.48 42842.97 47797.26 2014-05-04 23:17:12.000 124 21190.86 31.47 42842.96 47797.25 2014-05-04 23:17:13.000 124 21190.85 31.46 42843.02 47797.25 2014-05-04 23:17:14.000 124 21190.84 31.47 42843.00 47797.25 2014-05-04 23:17:15.000 124 21190.84 31.47 42843.00 47797.24 2014-05-04 23:17:16.000 124 21190.82 31.49 42843.01 47797.24 2014-05-04 23:17:17.000 124 21190.79 31.51 42843.02 47797.23 2014-05-04 23:17:18.000 124 21190.78 31.51 42843.00 47797.22 2014-05-04 23:17:19.000 124 21190.79 31.54 42842.97 47797.20 2014-05-04 23:17:20.000 124 21190.77 31.52 42842.97 47797.21 2014-05-04 23:17:21.000 124 21190.78 31.52 42842.95 47797.17 2014-05-04 23:17:22.000 124 21190.73 31.51 42842.97 47797.17 2014-05-04 23:17:23.000 124 21190.74 31.52 42842.97 47797.15 2014-05-04 23:17:24.000 124 21190.69 31.54 42842.95 47797.17 2014-05-04 23:17:25.000 124 21190.71 31.55 42842.96 47797.16 2014-05-04 23:17:26.000 124 21190.70 31.53 42842.95 47797.12 2014-05-04 23:17:27.000 124 21190.68 31.55 42842.93 47797.14 2014-05-04 23:17:28.000 124 21190.69 31.55 42842.96 47797.12 2014-05-04 23:17:29.000 124 21190.68 31.58 42842.98 47797.14 2014-05-04 23:17:30.000 124 21190.64 31.56 42842.95 47797.14 2014-05-04 23:17:31.000 124 21190.68 31.57 42842.92 47797.11 2014-05-04 23:17:32.000 124 21190.68 31.56 42842.93 47797.13 2014-05-04 23:17:33.000 124 21190.66 31.56 42842.94 47797.13 2014-05-04 23:17:34.000 124 21190.66 31.60 42842.93 47797.12 2014-05-04 23:17:35.000 124 21190.67 31.62 42842.95 47797.11 2014-05-04 23:17:36.000 124 21190.67 31.61 42842.95 47797.11 2014-05-04 23:17:37.000 124 21190.67 31.60 42842.95 47797.10 2014-05-04 23:17:38.000 124 21190.67 31.61 42842.90 47797.10 2014-05-04 23:17:39.000 124 21190.68 31.60 42842.91 47797.11 2014-05-04 23:17:40.000 124 21190.68 31.59 42842.94 47797.13 2014-05-04 23:17:41.000 124 21190.65 31.56 42842.94 47797.09 2014-05-04 23:17:42.000 124 21190.66 31.55 42842.97 47797.10 2014-05-04 23:17:43.000 124 21190.67 31.56 42842.97 47797.12 2014-05-04 23:17:44.000 124 21190.68 31.54 42842.98 47797.10 2014-05-04 23:17:45.000 124 21190.67 31.52 42842.96 47797.11 2014-05-04 23:17:46.000 124 21190.71 31.50 42842.96 47797.14 2014-05-04 23:17:47.000 124 21190.70 31.49 42842.94 47797.14 2014-05-04 23:17:48.000 124 21190.71 31.48 42842.95 47797.14 2014-05-04 23:17:49.000 124 21190.71 31.49 42842.94 47797.16 2014-05-04 23:17:50.000 124 21190.72 31.49 42842.93 47797.16 2014-05-04 23:17:51.000 124 21190.72 31.49 42842.96 47797.18 2014-05-04 23:17:52.000 124 21190.74 31.49 42842.97 47797.15 2014-05-04 23:17:53.000 124 21190.72 31.49 42842.96 47797.16 2014-05-04 23:17:54.000 124 21190.74 31.49 42842.96 47797.17 2014-05-04 23:17:55.000 124 21190.74 31.48 42842.97 47797.16 2014-05-04 23:17:56.000 124 21190.73 31.50 42842.94 47797.14 2014-05-04 23:17:57.000 124 21190.74 31.50 42842.91 47797.17 2014-05-04 23:17:58.000 124 21190.77 31.51 42842.96 47797.16 2014-05-04 23:17:59.000 124 21190.75 31.52 42842.91 47797.17 2014-05-04 23:18:00.000 124 21190.79 31.55 42842.93 47797.16 2014-05-04 23:18:01.000 124 21190.78 31.54 42842.88 47797.15 2014-05-04 23:18:02.000 124 21190.76 31.52 42842.89 47797.12 2014-05-04 23:18:03.000 124 21190.73 31.51 42842.88 47797.16 2014-05-04 23:18:04.000 124 21190.74 31.51 42842.86 47797.14 2014-05-04 23:18:05.000 124 21190.75 31.51 42842.86 47797.10 2014-05-04 23:18:06.000 124 21190.79 31.52 42842.90 47797.14 2014-05-04 23:18:07.000 124 21190.78 31.50 42842.90 47797.13 2014-05-04 23:18:08.000 124 21190.77 31.47 42842.88 47797.13 2014-05-04 23:18:09.000 124 21190.77 31.46 42842.88 47797.13 2014-05-04 23:18:10.000 124 21190.76 31.43 42842.92 47797.15 2014-05-04 23:18:11.000 124 21190.79 31.43 42842.90 47797.15 2014-05-04 23:18:12.000 124 21190.79 31.42 42842.90 47797.15 2014-05-04 23:18:13.000 124 21190.79 31.41 42842.90 47797.16 2014-05-04 23:18:14.000 124 21190.78 31.41 42842.94 47797.18 2014-05-04 23:18:15.000 124 21190.78 31.42 42842.95 47797.18 2014-05-04 23:18:16.000 124 21190.78 31.40 42842.96 47797.17 2014-05-04 23:18:17.000 124 21190.78 31.40 42842.94 47797.17 2014-05-04 23:18:18.000 124 21190.81 31.38 42842.96 47797.20 2014-05-04 23:18:19.000 124 21190.80 31.38 42842.92 47797.18 2014-05-04 23:18:20.000 124 21190.77 31.37 42842.91 47797.20 2014-05-04 23:18:21.000 124 21190.78 31.36 42842.95 47797.19 2014-05-04 23:18:22.000 124 21190.77 31.37 42842.99 47797.20 2014-05-04 23:18:23.000 124 21190.76 31.36 42843.00 47797.18 2014-05-04 23:18:24.000 124 21190.75 31.33 42843.00 47797.20 2014-05-04 23:18:25.000 124 21190.74 31.33 42842.98 47797.21 2014-05-04 23:18:26.000 124 21190.74 31.34 42842.98 47797.22 2014-05-04 23:18:27.000 124 21190.70 31.33 42842.99 47797.21 2014-05-04 23:18:28.000 124 21190.68 31.35 42843.01 47797.22 2014-05-04 23:18:29.000 124 21190.71 31.35 42843.02 47797.21 2014-05-04 23:18:30.000 124 21190.71 31.34 42842.99 47797.19 2014-05-04 23:18:31.000 124 21190.68 31.35 42842.99 47797.23 2014-05-04 23:18:32.000 124 21190.65 31.36 42843.01 47797.20 2014-05-04 23:18:33.000 124 21190.63 31.33 42842.96 47797.17 2014-05-04 23:18:34.000 124 21190.64 31.32 42842.97 47797.18 2014-05-04 23:18:35.000 124 21190.64 31.32 42842.96 47797.17 2014-05-04 23:18:36.000 124 21190.66 31.32 42842.95 47797.17 2014-05-04 23:18:37.000 124 21190.63 31.30 42842.97 47797.16 2014-05-04 23:18:38.000 124 21190.56 31.32 42842.99 47797.17 2014-05-04 23:18:39.000 124 21190.56 31.31 42842.99 47797.19 2014-05-04 23:18:40.000 124 21190.54 31.32 42843.00 47797.16 2014-05-04 23:18:41.000 124 21190.53 31.34 42843.00 47797.13 2014-05-04 23:18:42.000 124 21190.55 31.36 42842.98 47797.14 2014-05-04 23:18:43.000 124 21190.54 31.33 42842.98 47797.12 2014-05-04 23:18:44.000 124 21190.52 31.35 42843.00 47797.12 2014-05-04 23:18:45.000 124 21190.48 31.34 42842.99 47797.11 2014-05-04 23:18:46.000 124 21190.47 31.33 42842.96 47797.09 2014-05-04 23:18:47.000 124 21190.46 31.32 42842.99 47797.06 2014-05-04 23:18:48.000 124 21190.43 31.33 42842.96 47797.06 2014-05-04 23:18:49.000 124 21190.42 31.33 42842.97 47797.06 2014-05-04 23:18:50.000 124 21190.44 31.32 42842.97 47797.07 2014-05-04 23:18:51.000 124 21190.44 31.29 42843.00 47797.06 2014-05-04 23:18:52.000 124 21190.44 31.30 42843.02 47797.07 2014-05-04 23:18:53.000 124 21190.41 31.29 42843.02 47797.05 2014-05-04 23:18:54.000 124 21190.41 31.28 42843.01 47797.04 2014-05-04 23:18:55.000 124 21190.42 31.27 42843.00 47797.03 2014-05-04 23:18:56.000 124 21190.38 31.28 42842.98 47797.07 2014-05-04 23:18:57.000 124 21190.37 31.29 42843.00 47797.03 2014-05-04 23:18:58.000 124 21190.35 31.31 42843.02 47797.06 2014-05-04 23:18:59.000 124 21190.33 31.30 42843.01 47797.04 2014-05-04 23:19:00.000 124 21190.33 31.29 42843.01 47797.05 2014-05-04 23:19:01.000 124 21190.37 31.29 42842.99 47797.05 2014-05-04 23:19:02.000 124 21190.35 31.27 42843.03 47797.06 2014-05-04 23:19:03.000 124 21190.37 31.27 42843.06 47797.04 2014-05-04 23:19:04.000 124 21190.39 31.27 42843.07 47797.06 2014-05-04 23:19:05.000 124 21190.38 31.26 42843.05 47797.10 2014-05-04 23:19:06.000 124 21190.38 31.25 42843.09 47797.07 2014-05-04 23:19:07.000 124 21190.37 31.24 42843.05 47797.08 2014-05-04 23:19:08.000 124 21190.39 31.22 42843.07 47797.09 2014-05-04 23:19:09.000 124 21190.36 31.23 42843.04 47797.09 2014-05-04 23:19:10.000 124 21190.35 31.26 42843.07 47797.10 2014-05-04 23:19:11.000 124 21190.36 31.26 42843.08 47797.08 2014-05-04 23:19:12.000 124 21190.35 31.26 42843.07 47797.09 2014-05-04 23:19:13.000 124 21190.33 31.30 42843.08 47797.09 2014-05-04 23:19:14.000 124 21190.34 31.30 42843.11 47797.09 2014-05-04 23:19:15.000 124 21190.35 31.33 42843.10 47797.08 2014-05-04 23:19:16.000 124 21190.34 31.34 42843.09 47797.09 2014-05-04 23:19:17.000 124 21190.35 31.32 42843.06 47797.10 2014-05-04 23:19:18.000 124 21190.36 31.33 42843.08 47797.08 2014-05-04 23:19:19.000 124 21190.36 31.35 42843.08 47797.10 2014-05-04 23:19:20.000 124 21190.35 31.33 42843.07 47797.10 2014-05-04 23:19:21.000 124 21190.37 31.33 42843.11 47797.10 2014-05-04 23:19:22.000 124 21190.36 31.32 42843.09 47797.10 2014-05-04 23:19:23.000 124 21190.32 31.33 42843.06 47797.11 2014-05-04 23:19:24.000 124 21190.35 31.32 42843.06 47797.07 2014-05-04 23:19:25.000 124 21190.37 31.32 42843.08 47797.11 2014-05-04 23:19:26.000 124 21190.37 31.29 42843.06 47797.10 2014-05-04 23:19:27.000 124 21190.37 31.27 42843.06 47797.08 2014-05-04 23:19:28.000 124 21190.37 31.30 42843.10 47797.11 2014-05-04 23:19:29.000 124 21190.34 31.29 42843.07 47797.09 2014-05-04 23:19:30.000 124 21190.35 31.27 42843.06 47797.11 2014-05-04 23:19:31.000 124 21190.34 31.27 42843.09 47797.09 2014-05-04 23:19:32.000 124 21190.32 31.25 42843.12 47797.10 2014-05-04 23:19:33.000 124 21190.32 31.26 42843.10 47797.09 2014-05-04 23:19:34.000 124 21190.31 31.25 42843.04 47797.06 2014-05-04 23:19:35.000 124 21190.31 31.26 42843.01 47797.04 2014-05-04 23:19:36.000 124 21190.29 31.25 42843.01 47797.03 2014-05-04 23:19:37.000 124 21190.28 31.23 42843.00 47797.01 2014-05-04 23:19:38.000 124 21190.25 31.22 42842.96 47797.00 2014-05-04 23:19:39.000 124 21190.28 31.21 42842.99 47797.00 2014-05-04 23:19:40.000 124 21190.31 31.21 42842.97 47796.99 2014-05-04 23:19:41.000 124 21190.27 31.20 42842.97 47796.98 2014-05-04 23:19:42.000 124 21190.26 31.22 42842.96 47796.94 2014-05-04 23:19:43.000 124 21190.24 31.22 42842.95 47796.96 2014-05-04 23:19:44.000 124 21190.25 31.22 42842.98 47796.96 2014-05-04 23:19:45.000 124 21190.22 31.20 42842.98 47796.94 2014-05-04 23:19:46.000 124 21190.19 31.20 42842.98 47796.95 2014-05-04 23:19:47.000 124 21190.21 31.19 42842.96 47796.96 2014-05-04 23:19:48.000 124 21190.22 31.20 42842.98 47796.95 2014-05-04 23:19:49.000 124 21190.25 31.17 42842.97 47796.94 2014-05-04 23:19:50.000 124 21190.25 31.15 42842.96 47796.95 2014-05-04 23:19:51.000 124 21190.23 31.14 42842.96 47796.95 2014-05-04 23:19:52.000 124 21190.22 31.13 42842.92 47796.94 2014-05-04 23:19:53.000 124 21190.23 31.13 42842.94 47796.93 2014-05-04 23:19:54.000 124 21190.23 31.13 42842.98 47796.93 2014-05-04 23:19:55.000 124 21190.20 31.11 42843.01 47796.94 2014-05-04 23:19:56.000 124 21190.19 31.13 42842.98 47796.94 2014-05-04 23:19:57.000 124 21190.18 31.13 42842.94 47796.92 2014-05-04 23:19:58.000 124 21190.16 31.12 42842.96 47796.92 2014-05-04 23:19:59.000 124 21190.17 31.13 42842.96 47796.92 2014-05-04 23:20:00.000 124 21190.17 31.12 42842.98 47796.94 2014-05-04 23:20:01.000 124 21190.17 31.11 42842.95 47796.92 2014-05-04 23:20:02.000 124 21190.16 31.10 42842.96 47796.93 2014-05-04 23:20:03.000 124 21190.12 31.11 42842.96 47796.91 2014-05-04 23:20:04.000 124 21190.13 31.10 42842.97 47796.91 2014-05-04 23:20:05.000 124 21190.14 31.09 42842.98 47796.91 2014-05-04 23:20:06.000 124 21190.12 31.08 42843.01 47796.92 2014-05-04 23:20:07.000 124 21190.09 31.08 42842.99 47796.90 2014-05-04 23:20:08.000 124 21190.09 31.06 42842.95 47796.92 2014-05-04 23:20:09.000 124 21190.08 31.05 42842.98 47796.91 2014-05-04 23:20:10.000 124 21190.09 31.04 42842.98 47796.91 2014-05-04 23:20:11.000 124 21190.08 31.04 42843.02 47796.91 2014-05-04 23:20:12.000 124 21190.07 31.06 42843.02 47796.91 2014-05-04 23:20:13.000 124 21190.03 31.07 42842.99 47796.91 2014-05-04 23:20:14.000 124 21190.06 31.06 42843.03 47796.91 2014-05-04 23:20:15.000 124 21190.05 31.03 42843.03 47796.91 2014-05-04 23:20:16.000 124 21190.04 31.03 42843.04 47796.90 2014-05-04 23:20:17.000 124 21190.01 31.04 42843.06 47796.91 2014-05-04 23:20:18.000 124 21190.01 31.04 42843.02 47796.88 2014-05-04 23:20:19.000 124 21190.00 31.07 42843.03 47796.88 2014-05-04 23:20:20.000 124 21189.96 31.06 42843.03 47796.87 2014-05-04 23:20:21.000 124 21189.94 31.07 42843.03 47796.87 2014-05-04 23:20:22.000 124 21189.92 31.07 42843.03 47796.88 2014-05-04 23:20:23.000 124 21189.92 31.04 42843.03 47796.87 2014-05-04 23:20:24.000 124 21189.90 31.03 42843.03 47796.85 2014-05-04 23:20:25.000 124 21189.87 31.02 42843.03 47796.84 2014-05-04 23:20:26.000 124 21189.89 31.03 42843.03 47796.86 2014-05-04 23:20:27.000 124 21189.91 31.02 42843.05 47796.86 2014-05-04 23:20:28.000 124 21189.90 31.03 42843.07 47796.84 2014-05-04 23:20:29.000 124 21189.90 31.03 42843.06 47796.83 2014-05-04 23:20:30.000 124 21189.91 31.02 42843.02 47796.84 2014-05-04 23:20:31.000 124 21189.88 31.02 42843.02 47796.81 2014-05-04 23:20:32.000 124 21189.86 31.00 42843.03 47796.83 2014-05-04 23:20:33.000 124 21189.84 31.00 42843.05 47796.81 2014-05-04 23:20:34.000 124 21189.81 31.01 42843.02 47796.82 2014-05-04 23:20:35.000 124 21189.82 30.99 42843.04 47796.83 2014-05-04 23:20:36.000 124 21189.84 31.00 42842.99 47796.82 2014-05-04 23:20:37.000 124 21189.80 31.01 42842.99 47796.80 2014-05-04 23:20:38.000 124 21189.81 31.01 42842.97 47796.80 2014-05-04 23:20:39.000 124 21189.79 31.02 42843.00 47796.80 2014-05-04 23:20:40.000 124 21189.81 31.00 42843.01 47796.76 2014-05-04 23:20:41.000 124 21189.81 30.99 42842.96 47796.77 2014-05-04 23:20:42.000 124 21189.80 31.00 42842.95 47796.78 2014-05-04 23:20:43.000 124 21189.79 31.03 42842.97 47796.79 2014-05-04 23:20:44.000 124 21189.78 31.01 42842.98 47796.77 2014-05-04 23:20:45.000 124 21189.76 30.97 42842.99 47796.77 2014-05-04 23:20:46.000 124 21189.78 30.97 42843.00 47796.79 2014-05-04 23:20:47.000 124 21189.81 30.95 42843.00 47796.78 2014-05-04 23:20:48.000 124 21189.82 30.94 42842.99 47796.80 2014-05-04 23:20:49.000 124 21189.82 30.95 42843.00 47796.82 2014-05-04 23:20:50.000 124 21189.81 30.93 42843.02 47796.81 2014-05-04 23:20:51.000 124 21189.79 30.92 42843.05 47796.83 2014-05-04 23:20:52.000 124 21189.82 30.92 42843.04 47796.84 2014-05-04 23:20:53.000 124 21189.82 30.93 42843.02 47796.82 2014-05-04 23:20:54.000 124 21189.79 30.91 42843.04 47796.83 2014-05-04 23:20:55.000 124 21189.79 30.90 42843.03 47796.84 2014-05-04 23:20:56.000 124 21189.79 30.88 42843.02 47796.83 2014-05-04 23:20:57.000 124 21189.80 30.87 42843.03 47796.83 2014-05-04 23:20:58.000 124 21189.82 30.87 42843.01 47796.83 2014-05-04 23:20:59.000 124 21189.81 30.89 42843.04 47796.81 2014-05-04 23:21:00.000 124 21189.81 30.90 42843.05 47796.82 2014-05-04 23:21:01.000 124 21189.77 30.89 42843.02 47796.83 2014-05-04 23:21:02.000 124 21189.76 30.88 42843.03 47796.80 2014-05-04 23:21:03.000 124 21189.75 30.88 42843.06 47796.81 2014-05-04 23:21:04.000 124 21189.75 30.89 42843.06 47796.81 2014-05-04 23:21:05.000 124 21189.75 30.87 42843.05 47796.81 2014-05-04 23:21:06.000 124 21189.72 30.87 42843.05 47796.79 2014-05-04 23:21:07.000 124 21189.69 30.87 42843.04 47796.80 2014-05-04 23:21:08.000 124 21189.71 30.87 42843.02 47796.82 2014-05-04 23:21:09.000 124 21189.74 30.87 42843.01 47796.79 2014-05-04 23:21:10.000 124 21189.70 30.89 42843.03 47796.81 2014-05-04 23:21:11.000 124 21189.69 30.86 42843.07 47796.79 2014-05-04 23:21:12.000 124 21189.65 30.85 42843.08 47796.82 2014-05-04 23:21:13.000 124 21189.66 30.86 42843.05 47796.78 2014-05-04 23:21:14.000 124 21189.67 30.85 42843.10 47796.79 2014-05-04 23:21:15.000 124 21189.67 30.87 42843.05 47796.78 2014-05-04 23:21:16.000 124 21189.67 30.84 42843.04 47796.77 2014-05-04 23:21:17.000 124 21189.66 30.84 42843.07 47796.78 2014-05-04 23:21:18.000 124 21189.64 30.84 42843.05 47796.77 2014-05-04 23:21:19.000 124 21189.62 30.82 42843.07 47796.77 2014-05-04 23:21:20.000 124 21189.63 30.82 42843.06 47796.76 2014-05-04 23:21:21.000 124 21189.61 30.82 42843.07 47796.76 2014-05-04 23:21:22.000 124 21189.62 30.81 42843.07 47796.76 2014-05-04 23:21:23.000 124 21189.59 30.79 42843.09 47796.74 2014-05-04 23:21:24.000 124 21189.56 30.81 42843.08 47796.74 2014-05-04 23:21:25.000 124 21189.57 30.79 42843.06 47796.73 2014-05-04 23:21:26.000 124 21189.55 30.79 42843.05 47796.73 2014-05-04 23:21:27.000 124 21189.54 30.81 42843.04 47796.71 2014-05-04 23:21:28.000 124 21189.51 30.81 42843.08 47796.70 2014-05-04 23:21:29.000 124 21189.50 30.81 42843.08 47796.70 2014-05-04 23:21:30.000 124 21189.47 30.80 42843.07 47796.70 2014-05-04 23:21:31.000 124 21189.46 30.79 42843.07 47796.68 2014-05-04 23:21:32.000 124 21189.45 30.81 42843.07 47796.66 2014-05-04 23:21:33.000 124 21189.41 30.81 42843.07 47796.67 2014-05-04 23:21:34.000 124 21189.40 30.81 42843.06 47796.67 2014-05-04 23:21:35.000 124 21189.40 30.82 42843.07 47796.66 2014-05-04 23:21:36.000 124 21189.39 30.80 42843.05 47796.66 2014-05-04 23:21:37.000 124 21189.38 30.79 42843.05 47796.66 2014-05-04 23:21:38.000 124 21189.38 30.78 42843.09 47796.65 2014-05-04 23:21:39.000 124 21189.34 30.80 42843.04 47796.63 2014-05-04 23:21:40.000 124 21189.33 30.78 42843.10 47796.67 2014-05-04 23:21:41.000 124 21189.32 30.77 42843.07 47796.62 2014-05-04 23:21:42.000 124 21189.31 30.76 42843.07 47796.62 2014-05-04 23:21:43.000 124 21189.28 30.75 42843.05 47796.65 2014-05-04 23:21:44.000 124 21189.26 30.76 42843.05 47796.63 2014-05-04 23:21:45.000 124 21189.26 30.76 42843.05 47796.60 2014-05-04 23:21:46.000 124 21189.25 30.74 42843.08 47796.61 2014-05-04 23:21:47.000 124 21189.23 30.76 42843.08 47796.62 2014-05-04 23:21:48.000 124 21189.20 30.75 42843.08 47796.60 2014-05-04 23:21:49.000 124 21189.22 30.75 42843.07 47796.57 2014-05-04 23:21:50.000 124 21189.23 30.72 42843.08 47796.58 2014-05-04 23:21:51.000 124 21189.22 30.73 42843.07 47796.59 2014-05-04 23:21:52.000 124 21189.18 30.72 42843.06 47796.55 2014-05-04 23:21:53.000 124 21189.17 30.73 42843.06 47796.55 2014-05-04 23:21:54.000 124 21189.15 30.73 42843.09 47796.56 2014-05-04 23:21:55.000 124 21189.15 30.73 42843.03 47796.55 2014-05-04 23:21:56.000 124 21189.13 30.76 42843.02 47796.53 2014-05-04 23:21:57.000 124 21189.14 30.75 42843.05 47796.54 2014-05-04 23:21:58.000 124 21189.16 30.73 42843.08 47796.55 2014-05-04 23:21:59.000 124 21189.13 30.71 42843.05 47796.53 2014-05-04 23:22:00.000 124 21189.11 30.70 42843.09 47796.50 2014-05-04 23:22:01.000 124 21189.10 30.70 42843.03 47796.52 2014-05-04 23:22:02.000 124 21189.10 30.71 42843.02 47796.53 2014-05-04 23:22:03.000 124 21189.13 30.70 42843.06 47796.53 2014-05-04 23:22:04.000 124 21189.13 30.70 42843.05 47796.52 2014-05-04 23:22:05.000 124 21189.13 30.71 42843.05 47796.52 2014-05-04 23:22:06.000 124 21189.12 30.70 42843.05 47796.52 2014-05-04 23:22:07.000 124 21189.12 30.70 42843.06 47796.53 2014-05-04 23:22:08.000 124 21189.10 30.68 42843.05 47796.53 2014-05-04 23:22:09.000 124 21189.09 30.69 42843.03 47796.53 2014-05-04 23:22:10.000 124 21189.09 30.71 42843.06 47796.51 2014-05-04 23:22:11.000 124 21189.11 30.70 42843.05 47796.52 2014-05-04 23:22:12.000 124 21189.10 30.73 42843.04 47796.51 2014-05-04 23:22:13.000 124 21189.10 30.73 42843.05 47796.53 2014-05-04 23:22:14.000 124 21189.09 30.70 42843.05 47796.51 2014-05-04 23:22:15.000 124 21189.08 30.70 42843.05 47796.52 2014-05-04 23:22:16.000 124 21189.07 30.70 42843.04 47796.50 2014-05-04 23:22:17.000 124 21189.06 30.72 42843.06 47796.53 2014-05-04 23:22:18.000 124 21189.08 30.72 42843.06 47796.51 2014-05-04 23:22:19.000 124 21189.09 30.73 42843.08 47796.51 2014-05-04 23:22:20.000 124 21189.06 30.72 42843.05 47796.51 2014-05-04 23:22:21.000 124 21189.07 30.70 42843.06 47796.50 2014-05-04 23:22:22.000 124 21189.06 30.70 42843.07 47796.51 2014-05-04 23:22:23.000 124 21189.06 30.70 42843.09 47796.52 2014-05-04 23:22:24.000 124 21189.03 30.70 42843.07 47796.51 2014-05-04 23:22:25.000 124 21189.01 30.72 42843.05 47796.50 2014-05-04 23:22:26.000 124 21189.01 30.73 42843.07 47796.49 2014-05-04 23:22:27.000 124 21189.01 30.74 42843.10 47796.51 2014-05-04 23:22:28.000 124 21188.98 30.74 42843.05 47796.50 2014-05-04 23:22:29.000 124 21188.98 30.74 42843.07 47796.48 2014-05-04 23:22:30.000 124 21188.97 30.75 42843.07 47796.47 2014-05-04 23:22:31.000 124 21188.95 30.74 42843.08 47796.49 2014-05-04 23:22:32.000 124 21188.94 30.74 42843.09 47796.47 2014-05-04 23:22:33.000 124 21188.93 30.76 42843.05 47796.46 2014-05-04 23:22:34.000 124 21188.92 30.74 42843.05 47796.47 2014-05-04 23:22:35.000 124 21188.89 30.76 42843.06 47796.46 2014-05-04 23:22:36.000 124 21188.88 30.79 42843.04 47796.45 2014-05-04 23:22:37.000 124 21188.91 30.80 42843.04 47796.44 2014-05-04 23:22:38.000 124 21188.89 30.80 42843.02 47796.41 2014-05-04 23:22:39.000 124 21188.83 30.82 42843.02 47796.41 2014-05-04 23:22:40.000 124 21188.86 30.81 42843.01 47796.40 2014-05-04 23:22:41.000 124 21188.88 30.81 42843.03 47796.40 2014-05-04 23:22:42.000 124 21188.92 30.81 42843.04 47796.39 2014-05-04 23:22:43.000 124 21188.89 30.81 42842.99 47796.40 2014-05-04 23:22:44.000 124 21188.87 30.82 42842.98 47796.38 2014-05-04 23:22:45.000 124 21188.86 30.80 42842.99 47796.37 2014-05-04 23:22:46.000 124 21188.86 30.83 42842.99 47796.37 2014-05-04 23:22:47.000 124 21188.84 30.84 42842.98 47796.38 2014-05-04 23:22:48.000 124 21188.83 30.85 42842.96 47796.38 2014-05-04 23:22:49.000 124 21188.86 30.84 42842.97 47796.33 2014-05-04 23:22:50.000 124 21188.86 30.82 42842.95 47796.35 2014-05-04 23:22:51.000 124 21188.85 30.82 42842.96 47796.37 2014-05-04 23:22:52.000 124 21188.86 30.83 42842.99 47796.37 2014-05-04 23:22:53.000 124 21188.88 30.86 42843.00 47796.38 2014-05-04 23:22:54.000 124 21188.86 30.84 42843.00 47796.39 2014-05-04 23:22:55.000 124 21188.86 30.82 42842.98 47796.36 2014-05-04 23:22:56.000 124 21188.86 30.83 42843.01 47796.37 2014-05-04 23:22:57.000 124 21188.85 30.84 42843.01 47796.37 2014-05-04 23:22:58.000 124 21188.84 30.84 42843.02 47796.37 2014-05-04 23:22:59.000 124 21188.83 30.87 42843.01 47796.38 2014-05-04 23:23:00.000 124 21188.80 30.86 42843.00 47796.36 2014-05-04 23:23:01.000 124 21188.80 30.86 42843.00 47796.35 2014-05-04 23:23:02.000 124 21188.79 30.85 42843.01 47796.37 2014-05-04 23:23:03.000 124 21188.79 30.87 42843.01 47796.35 2014-05-04 23:23:04.000 124 21188.79 30.86 42842.99 47796.35 2014-05-04 23:23:05.000 124 21188.79 30.88 42842.97 47796.36 2014-05-04 23:23:06.000 124 21188.79 30.87 42842.97 47796.35 2014-05-04 23:23:07.000 124 21188.78 30.89 42843.00 47796.36 2014-05-04 23:23:08.000 124 21188.80 30.89 42842.95 47796.35 2014-05-04 23:23:09.000 124 21188.77 30.89 42842.98 47796.35 2014-05-04 23:23:10.000 124 21188.77 30.89 42843.01 47796.33 2014-05-04 23:23:11.000 124 21188.77 30.90 42843.01 47796.34 2014-05-04 23:23:12.000 124 21188.77 30.87 42843.02 47796.34 2014-05-04 23:23:13.000 124 21188.76 30.87 42843.03 47796.36 2014-05-04 23:23:14.000 124 21188.76 30.85 42843.06 47796.35 2014-05-04 23:23:15.000 124 21188.74 30.86 42843.05 47796.37 2014-05-04 23:23:16.000 124 21188.71 30.88 42843.01 47796.35 2014-05-04 23:23:17.000 124 21188.73 30.91 42842.98 47796.36 2014-05-04 23:23:18.000 124 21188.70 30.93 42842.97 47796.32 2014-05-04 23:23:19.000 124 21188.71 30.93 42842.97 47796.33 2014-05-04 23:23:20.000 124 21188.68 30.95 42842.98 47796.30 2014-05-04 23:23:21.000 124 21188.67 30.96 42842.98 47796.29 2014-05-04 23:23:22.000 124 21188.64 30.97 42842.96 47796.28 2014-05-04 23:23:23.000 124 21188.62 30.97 42842.98 47796.28 2014-05-04 23:23:24.000 124 21188.64 30.97 42842.98 47796.26 2014-05-04 23:23:25.000 124 21188.65 30.99 42842.98 47796.28 2014-05-04 23:23:26.000 124 21188.62 31.00 42842.96 47796.26 2014-05-04 23:23:27.000 124 21188.58 31.02 42842.92 47796.22 2014-05-04 23:23:28.000 124 21188.59 31.04 42842.89 47796.23 2014-05-04 23:23:29.000 124 21188.59 31.05 42842.91 47796.23 2014-05-04 23:23:30.000 124 21188.58 31.03 42842.90 47796.21 2014-05-04 23:23:31.000 124 21188.59 31.02 42842.91 47796.20 2014-05-04 23:23:32.000 124 21188.58 31.00 42842.89 47796.19 2014-05-04 23:23:33.000 124 21188.58 31.00 42842.88 47796.18 2014-05-04 23:23:34.000 124 21188.61 31.01 42842.86 47796.17 2014-05-04 23:23:35.000 124 21188.55 31.03 42842.91 47796.18 2014-05-04 23:23:36.000 124 21188.56 31.03 42842.90 47796.17 2014-05-04 23:23:37.000 124 21188.54 31.01 42842.91 47796.16 2014-05-04 23:23:38.000 124 21188.55 31.01 42842.87 47796.16 2014-05-04 23:23:39.000 124 21188.57 31.02 42842.88 47796.14 2014-05-04 23:23:40.000 124 21188.54 31.03 42842.90 47796.15 2014-05-04 23:23:41.000 124 21188.52 31.03 42842.91 47796.15 2014-05-04 23:23:42.000 124 21188.52 31.01 42842.90 47796.14 2014-05-04 23:23:43.000 124 21188.48 31.02 42842.87 47796.16 2014-05-04 23:23:44.000 124 21188.51 31.02 42842.88 47796.12 2014-05-04 23:23:45.000 124 21188.51 31.02 42842.93 47796.15 2014-05-04 23:23:46.000 124 21188.53 31.02 42842.92 47796.15 2014-05-04 23:23:47.000 124 21188.51 31.05 42842.94 47796.14 2014-05-04 23:23:48.000 124 21188.51 31.06 42842.96 47796.16 2014-05-04 23:23:49.000 124 21188.52 31.06 42842.95 47796.16 2014-05-04 23:23:50.000 124 21188.51 31.07 42842.89 47796.14 2014-05-04 23:23:51.000 124 21188.48 31.10 42842.88 47796.14 2014-05-04 23:23:52.000 124 21188.49 31.09 42842.92 47796.15 2014-05-04 23:23:53.000 124 21188.48 31.08 42842.93 47796.13 2014-05-04 23:23:54.000 124 21188.47 31.11 42842.94 47796.13 2014-05-04 23:23:55.000 124 21188.48 31.10 42842.91 47796.13 2014-05-04 23:23:56.000 124 21188.47 31.09 42842.94 47796.14 2014-05-04 23:23:57.000 124 21188.44 31.09 42842.91 47796.12 2014-05-04 23:23:58.000 124 21188.42 31.09 42842.92 47796.13 2014-05-04 23:23:59.000 124 21188.42 31.09 42842.92 47796.12 2014-05-04 23:24:00.000 124 21188.42 31.12 42842.92 47796.10 2014-05-04 23:24:01.000 124 21188.41 31.13 42842.93 47796.11 2014-05-04 23:24:02.000 124 21188.39 31.13 42842.92 47796.11 2014-05-04 23:24:03.000 124 21188.38 31.12 42842.92 47796.08 2014-05-04 23:24:04.000 124 21188.38 31.14 42842.91 47796.09 2014-05-04 23:24:05.000 124 21188.36 31.13 42842.91 47796.10 2014-05-04 23:24:06.000 124 21188.36 31.12 42842.90 47796.10 2014-05-04 23:24:07.000 124 21188.34 31.12 42842.92 47796.07 2014-05-04 23:24:08.000 124 21188.39 31.13 42842.95 47796.09 2014-05-04 23:24:09.000 124 21188.36 31.16 42842.95 47796.09 2014-05-04 23:24:10.000 124 21188.36 31.15 42842.97 47796.09 2014-05-04 23:24:11.000 124 21188.36 31.15 42842.95 47796.08 2014-05-04 23:24:12.000 124 21188.34 31.16 42842.97 47796.10 2014-05-04 23:24:13.000 124 21188.33 31.15 42842.97 47796.09 2014-05-04 23:24:14.000 124 21188.31 31.14 42842.95 47796.10 2014-05-04 23:24:15.000 124 21188.33 31.13 42842.96 47796.08 2014-05-04 23:24:16.000 124 21188.31 31.15 42842.97 47796.07 2014-05-04 23:24:17.000 124 21188.29 31.16 42842.97 47796.08 2014-05-04 23:24:18.000 124 21188.29 31.17 42842.92 47796.07 2014-05-04 23:24:19.000 124 21188.30 31.21 42842.91 47796.08 2014-05-04 23:24:20.000 124 21188.29 31.20 42842.91 47796.06 2014-05-04 23:24:21.000 124 21188.26 31.20 42842.93 47796.04 2014-05-04 23:24:22.000 124 21188.28 31.23 42842.93 47796.06 2014-05-04 23:24:23.000 124 21188.27 31.24 42842.89 47796.03 2014-05-04 23:24:24.000 124 21188.26 31.24 42842.92 47796.04 2014-05-04 23:24:25.000 124 21188.28 31.24 42842.95 47796.02 2014-05-04 23:24:26.000 124 21188.28 31.26 42842.93 47796.03 2014-05-04 23:24:27.000 124 21188.26 31.28 42842.93 47796.03 2014-05-04 23:24:28.000 124 21188.24 31.29 42842.94 47796.05 2014-05-04 23:24:29.000 124 21188.24 31.29 42842.98 47796.07 2014-05-04 23:24:30.000 124 21188.25 31.30 42842.97 47796.06 2014-05-04 23:24:31.000 124 21188.24 31.32 42842.98 47796.05 2014-05-04 23:24:32.000 124 21188.24 31.33 42842.96 47796.07 2014-05-04 23:24:33.000 124 21188.25 31.33 42842.97 47796.05 2014-05-04 23:24:34.000 124 21188.27 31.34 42842.97 47796.06 2014-05-04 23:24:35.000 124 21188.26 31.34 42842.96 47796.05 2014-05-04 23:24:36.000 124 21188.25 31.34 42842.96 47796.07 2014-05-04 23:24:37.000 124 21188.26 31.35 42842.96 47796.07 2014-05-04 23:24:38.000 124 21188.23 31.35 42842.99 47796.05 2014-05-04 23:24:39.000 124 21188.24 31.35 42842.96 47796.08 2014-05-04 23:24:40.000 124 21188.21 31.37 42842.98 47796.08 2014-05-04 23:24:41.000 124 21188.22 31.35 42842.97 47796.07 2014-05-04 23:24:42.000 124 21188.22 31.38 42842.98 47796.08 2014-05-04 23:24:43.000 124 21188.22 31.41 42842.97 47796.07 2014-05-04 23:24:44.000 124 21188.21 31.42 42842.98 47796.08 2014-05-04 23:24:45.000 124 21188.22 31.42 42842.99 47796.06 2014-05-04 23:24:46.000 124 21188.22 31.42 42842.95 47796.08 2014-05-04 23:24:47.000 124 21188.22 31.43 42842.96 47796.06 2014-05-04 23:24:48.000 124 21188.25 31.46 42842.96 47796.09 2014-05-04 23:24:49.000 124 21188.25 31.46 42842.98 47796.08 2014-05-04 23:24:50.000 124 21188.23 31.47 42843.02 47796.07 2014-05-04 23:24:51.000 124 21188.23 31.48 42843.01 47796.09 2014-05-04 23:24:52.000 124 21188.23 31.48 42843.01 47796.08 2014-05-04 23:24:53.000 124 21188.23 31.49 42843.02 47796.10 2014-05-04 23:24:54.000 124 21188.24 31.51 42842.99 47796.10 2014-05-04 23:24:55.000 124 21188.21 31.51 42842.99 47796.10 2014-05-04 23:24:56.000 124 21188.23 31.50 42842.99 47796.08 2014-05-04 23:24:57.000 124 21188.23 31.49 42843.01 47796.08 2014-05-04 23:24:58.000 124 21188.20 31.50 42843.01 47796.08 2014-05-04 23:24:59.000 124 21188.20 31.50 42842.99 47796.10 2014-05-04 23:25:00.000 124 21188.20 31.51 42843.01 47796.08 2014-05-04 23:25:01.000 124 21188.18 31.52 42843.00 47796.08 2014-05-04 23:25:02.000 124 21188.18 31.52 42843.01 47796.09 2014-05-04 23:25:03.000 124 21188.20 31.52 42843.03 47796.09 2014-05-04 23:25:04.000 124 21188.21 31.54 42843.01 47796.11 2014-05-04 23:25:05.000 124 21188.21 31.53 42842.99 47796.09 2014-05-04 23:25:06.000 124 21188.21 31.54 42842.99 47796.10 2014-05-04 23:25:07.000 124 21188.23 31.55 42843.01 47796.10 2014-05-04 23:25:08.000 124 21188.22 31.54 42843.01 47796.12 2014-05-04 23:25:09.000 124 21188.21 31.52 42843.00 47796.11 2014-05-04 23:25:10.000 124 21188.22 31.52 42843.03 47796.11 2014-05-04 23:25:11.000 124 21188.21 31.52 42843.04 47796.10 2014-05-04 23:25:12.000 124 21188.19 31.54 42843.05 47796.09 2014-05-04 23:25:13.000 124 21188.17 31.52 42843.05 47796.10 2014-05-04 23:25:14.000 124 21188.16 31.50 42843.04 47796.09 2014-05-04 23:25:15.000 124 21188.16 31.50 42843.08 47796.10 2014-05-04 23:25:16.000 124 21188.16 31.53 42843.11 47796.11 2014-05-04 23:25:17.000 124 21188.17 31.51 42843.09 47796.10 2014-05-04 23:25:18.000 124 21188.19 31.51 42843.10 47796.10 2014-05-04 23:25:19.000 124 21188.16 31.50 42843.10 47796.09 2014-05-04 23:25:20.000 124 21188.15 31.49 42843.08 47796.09 2014-05-04 23:25:21.000 124 21188.15 31.52 42843.07 47796.08 2014-05-04 23:25:22.000 124 21188.13 31.55 42843.07 47796.06 2014-05-04 23:25:23.000 124 21188.12 31.56 42843.06 47796.05 2014-05-04 23:25:24.000 124 21188.12 31.56 42843.02 47796.05 2014-05-04 23:25:25.000 124 21188.11 31.54 42843.01 47796.03 2014-05-04 23:25:26.000 124 21188.11 31.53 42843.01 47796.00 2014-05-04 23:25:27.000 124 21188.09 31.53 42842.99 47796.02 2014-05-04 23:25:28.000 124 21188.09 31.54 42842.98 47795.97 2014-05-04 23:25:29.000 124 21188.06 31.54 42842.99 47795.98 2014-05-04 23:25:30.000 124 21188.06 31.54 42842.99 47795.95 2014-05-04 23:25:31.000 124 21188.06 31.53 42842.98 47795.95 2014-05-04 23:25:32.000 124 21188.05 31.52 42842.96 47795.95 2014-05-04 23:25:33.000 124 21188.05 31.51 42842.98 47795.95 2014-05-04 23:25:34.000 124 21188.05 31.54 42842.96 47795.94 2014-05-04 23:25:35.000 124 21188.00 31.56 42842.96 47795.90 2014-05-04 23:25:36.000 124 21187.98 31.56 42842.95 47795.90 2014-05-04 23:25:37.000 124 21187.97 31.58 42842.94 47795.87 2014-05-04 23:25:38.000 124 21187.97 31.61 42842.91 47795.87 2014-05-04 23:25:39.000 124 21187.93 31.64 42842.91 47795.83 2014-05-04 23:25:40.000 124 21187.92 31.67 42842.89 47795.80 2014-05-04 23:25:41.000 124 21187.90 31.69 42842.89 47795.77 2014-05-04 23:25:42.000 124 21187.89 31.70 42842.86 47795.75 2014-05-04 23:25:43.000 124 21187.87 31.69 42842.85 47795.74 2014-05-04 23:25:44.000 124 21187.86 31.68 42842.86 47795.73 2014-05-04 23:25:45.000 124 21187.83 31.67 42842.87 47795.72 2014-05-04 23:25:46.000 124 21187.87 31.66 42842.87 47795.72 2014-05-04 23:25:47.000 124 21187.88 31.67 42842.85 47795.71 2014-05-04 23:25:48.000 124 21187.88 31.67 42842.87 47795.73 2014-05-04 23:25:49.000 124 21187.90 31.66 42842.86 47795.72 2014-05-04 23:25:50.000 124 21187.92 31.66 42842.85 47795.73 2014-05-04 23:25:51.000 124 21187.92 31.64 42842.88 47795.74 2014-05-04 23:25:52.000 124 21187.91 31.61 42842.88 47795.74 2014-05-04 23:25:53.000 124 21187.93 31.60 42842.88 47795.77 2014-05-04 23:25:54.000 124 21187.95 31.62 42842.87 47795.78 2014-05-04 23:25:55.000 124 21187.95 31.62 42842.90 47795.81 2014-05-04 23:25:56.000 124 21187.93 31.62 42842.91 47795.82 2014-05-04 23:25:57.000 124 21187.95 31.62 42842.91 47795.81 2014-05-04 23:25:58.000 124 21187.96 31.61 42842.91 47795.83 2014-05-04 23:25:59.000 124 21187.99 31.59 42842.90 47795.83 2014-05-04 23:26:00.000 124 21187.99 31.58 42842.89 47795.82 2014-05-04 23:26:01.000 124 21188.00 31.55 42842.91 47795.85 2014-05-04 23:26:02.000 124 21188.02 31.56 42842.92 47795.86 2014-05-04 23:26:03.000 124 21188.04 31.54 42842.93 47795.87 2014-05-04 23:26:04.000 124 21188.03 31.52 42842.94 47795.88 2014-05-04 23:26:05.000 124 21188.03 31.49 42842.96 47795.90 2014-05-04 23:26:06.000 124 21188.04 31.48 42842.96 47795.88 2014-05-04 23:26:07.000 124 21188.03 31.49 42842.97 47795.90 2014-05-04 23:26:08.000 124 21188.08 31.49 42842.98 47795.92 2014-05-04 23:26:09.000 124 21188.10 31.48 42842.97 47795.90 2014-05-04 23:26:10.000 124 21188.09 31.48 42842.97 47795.94 2014-05-04 23:26:11.000 124 21188.11 31.48 42842.96 47795.93 2014-05-04 23:26:12.000 124 21188.10 31.51 42842.97 47795.92 2014-05-04 23:26:13.000 124 21188.11 31.52 42842.97 47795.90 2014-05-04 23:26:14.000 124 21188.13 31.54 42842.95 47795.91 2014-05-04 23:26:15.000 124 21188.12 31.53 42842.97 47795.94 2014-05-04 23:26:16.000 124 21188.12 31.53 42842.93 47795.92 2014-05-04 23:26:17.000 124 21188.13 31.49 42842.91 47795.90 2014-05-04 23:26:18.000 124 21188.11 31.51 42842.93 47795.91 2014-05-04 23:26:19.000 124 21188.08 31.53 42842.92 47795.90 2014-05-04 23:26:20.000 124 21188.10 31.55 42842.93 47795.90 2014-05-04 23:26:21.000 124 21188.08 31.55 42842.92 47795.89 2014-05-04 23:26:22.000 124 21188.12 31.55 42842.94 47795.89 2014-05-04 23:26:23.000 124 21188.12 31.56 42842.92 47795.87 2014-05-04 23:26:24.000 124 21188.09 31.59 42842.93 47795.88 2014-05-04 23:26:25.000 124 21188.09 31.59 42842.91 47795.87 2014-05-04 23:26:26.000 124 21188.09 31.60 42842.90 47795.89 2014-05-04 23:26:27.000 124 21188.10 31.60 42842.90 47795.90 2014-05-04 23:26:28.000 124 21188.11 31.55 42842.91 47795.89 2014-05-04 23:26:29.000 124 21188.10 31.56 42842.91 47795.87 2014-05-04 23:26:30.000 124 21188.10 31.58 42842.89 47795.88 2014-05-04 23:26:31.000 124 21188.12 31.56 42842.88 47795.89 2014-05-04 23:26:32.000 124 21188.11 31.55 42842.91 47795.89 2014-05-04 23:26:33.000 124 21188.12 31.54 42842.91 47795.89 2014-05-04 23:26:34.000 124 21188.14 31.53 42842.91 47795.92 2014-05-04 23:26:35.000 124 21188.15 31.53 42842.89 47795.90 2014-05-04 23:26:36.000 124 21188.14 31.55 42842.90 47795.88 2014-05-04 23:26:37.000 124 21188.15 31.59 42842.91 47795.89 2014-05-04 23:26:38.000 124 21188.13 31.61 42842.90 47795.90 2014-05-04 23:26:39.000 124 21188.15 31.64 42842.87 47795.87 2014-05-04 23:26:40.000 124 21188.13 31.68 42842.84 47795.85 2014-05-04 23:26:41.000 124 21188.12 31.69 42842.80 47795.84 2014-05-04 23:26:42.000 124 21188.14 31.67 42842.80 47795.84 2014-05-04 23:26:43.000 124 21188.16 31.64 42842.80 47795.81 2014-05-04 23:26:44.000 124 21188.18 31.60 42842.82 47795.81 2014-05-04 23:26:45.000 124 21188.20 31.61 42842.82 47795.82 2014-05-04 23:26:46.000 124 21188.23 31.62 42842.83 47795.85 2014-05-04 23:26:47.000 124 21188.24 31.62 42842.83 47795.84 2014-05-04 23:26:48.000 124 21188.27 31.65 42842.83 47795.87 2014-05-04 23:26:49.000 124 21188.29 31.64 42842.79 47795.86 2014-05-04 23:26:50.000 124 21188.25 31.62 42842.81 47795.86 2014-05-04 23:26:51.000 124 21188.26 31.64 42842.79 47795.86 2014-05-04 23:26:52.000 124 21188.26 31.63 42842.79 47795.84 2014-05-04 23:26:53.000 124 21188.31 31.65 42842.77 47795.86 2014-05-04 23:26:54.000 124 21188.30 31.66 42842.78 47795.84 2014-05-04 23:26:55.000 124 21188.27 31.64 42842.78 47795.85 2014-05-04 23:26:56.000 124 21188.26 31.60 42842.76 47795.85 2014-05-04 23:26:57.000 124 21188.27 31.59 42842.77 47795.85 2014-05-04 23:26:58.000 124 21188.28 31.60 42842.78 47795.86 2014-05-04 23:26:59.000 124 21188.25 31.62 42842.79 47795.84 2014-05-04 23:27:00.000 124 21188.24 31.60 42842.79 47795.84 2014-05-04 23:27:01.000 124 21188.24 31.58 42842.76 47795.84 2014-05-04 23:27:02.000 124 21188.24 31.56 42842.78 47795.85 2014-05-04 23:27:03.000 124 21188.25 31.54 42842.84 47795.85 2014-05-04 23:27:04.000 124 21188.23 31.56 42842.82 47795.85 2014-05-04 23:27:05.000 124 21188.21 31.52 42842.79 47795.85 2014-05-04 23:27:06.000 124 21188.18 31.51 42842.82 47795.83 2014-05-04 23:27:07.000 124 21188.18 31.49 42842.85 47795.83 2014-05-04 23:27:08.000 124 21188.15 31.47 42842.85 47795.81 2014-05-04 23:27:09.000 124 21188.14 31.44 42842.84 47795.83 2014-05-04 23:27:10.000 124 21188.14 31.43 42842.82 47795.81 2014-05-04 23:27:11.000 124 21188.12 31.42 42842.86 47795.83 2014-05-04 23:27:12.000 124 21188.09 31.41 42842.90 47795.82 2014-05-04 23:27:13.000 124 21188.06 31.38 42842.89 47795.84 2014-05-04 23:27:14.000 124 21188.07 31.37 42842.91 47795.84 2014-05-04 23:27:15.000 124 21188.07 31.36 42842.91 47795.84 2014-05-04 23:27:16.000 124 21188.04 31.32 42842.92 47795.87 2014-05-04 23:27:17.000 124 21188.04 31.32 42842.91 47795.89 2014-05-04 23:27:18.000 124 21188.02 31.32 42842.93 47795.87 2014-05-04 23:27:19.000 124 21187.99 31.32 42842.97 47795.87 2014-05-04 23:27:20.000 124 21188.00 31.31 42842.97 47795.86 2014-05-04 23:27:21.000 124 21187.98 31.30 42842.94 47795.87 2014-05-04 23:27:22.000 124 21187.97 31.32 42842.98 47795.86 2014-05-04 23:27:23.000 124 21187.95 31.31 42842.96 47795.85 2014-05-04 23:27:24.000 124 21187.94 31.33 42842.93 47795.87 2014-05-04 23:27:25.000 124 21187.93 31.31 42842.95 47795.84 2014-05-04 23:27:26.000 124 21187.93 31.31 42842.98 47795.86 2014-05-04 23:27:27.000 124 21187.93 31.31 42842.97 47795.85 2014-05-04 23:27:28.000 124 21187.94 31.32 42842.97 47795.84 2014-05-04 23:27:29.000 124 21187.91 31.31 42842.97 47795.85 2014-05-04 23:27:30.000 124 21187.87 31.33 42842.98 47795.84 2014-05-04 23:27:31.000 124 21187.87 31.35 42842.95 47795.85 2014-05-04 23:27:32.000 124 21187.84 31.31 42842.97 47795.85 2014-05-04 23:27:33.000 124 21187.88 31.32 42842.96 47795.80 2014-05-04 23:27:34.000 124 21187.87 31.30 42842.98 47795.83 2014-05-04 23:27:35.000 124 21187.86 31.28 42843.00 47795.82 2014-05-04 23:27:36.000 124 21187.84 31.27 42843.01 47795.83 2014-05-04 23:27:37.000 124 21187.82 31.28 42843.02 47795.82 2014-05-04 23:27:38.000 124 21187.83 31.28 42843.02 47795.84 2014-05-04 23:27:39.000 124 21187.82 31.29 42842.98 47795.80 2014-05-04 23:27:40.000 124 21187.78 31.30 42842.97 47795.81 2014-05-04 23:27:41.000 124 21187.75 31.28 42843.00 47795.82 2014-05-04 23:27:42.000 124 21187.77 31.26 42843.02 47795.81 2014-05-04 23:27:43.000 124 21187.76 31.26 42843.04 47795.81 2014-05-04 23:27:44.000 124 21187.74 31.27 42843.05 47795.82 2014-05-04 23:27:45.000 124 21187.74 31.23 42843.00 47795.81 2014-05-04 23:27:46.000 124 21187.73 31.23 42843.02 47795.80 2014-05-04 23:27:47.000 124 21187.74 31.24 42843.04 47795.81 2014-05-04 23:27:48.000 124 21187.75 31.23 42843.02 47795.81 2014-05-04 23:27:49.000 124 21187.74 31.22 42843.01 47795.81 2014-05-04 23:27:50.000 124 21187.76 31.22 42843.03 47795.81 2014-05-04 23:27:51.000 124 21187.75 31.21 42843.03 47795.81 2014-05-04 23:27:52.000 124 21187.76 31.21 42843.04 47795.83 2014-05-04 23:27:53.000 124 21187.78 31.21 42843.02 47795.81 2014-05-04 23:27:54.000 124 21187.77 31.22 42843.05 47795.82 2014-05-04 23:27:55.000 124 21187.80 31.24 42843.05 47795.84 2014-05-04 23:27:56.000 124 21187.81 31.23 42843.03 47795.86 2014-05-04 23:27:57.000 124 21187.82 31.22 42843.01 47795.86 2014-05-04 23:27:58.000 124 21187.85 31.21 42843.01 47795.84 2014-05-04 23:27:59.000 124 21187.85 31.20 42843.05 47795.85 2014-05-04 23:28:00.000 124 21187.83 31.22 42843.06 47795.88 2014-05-04 23:28:01.000 124 21187.87 31.22 42843.01 47795.86 2014-05-04 23:28:02.000 124 21187.91 31.20 42843.02 47795.89 2014-05-04 23:28:03.000 124 21187.94 31.18 42843.07 47795.87 2014-05-04 23:28:04.000 124 21187.94 31.19 42843.06 47795.90 2014-05-04 23:28:05.000 124 21187.96 31.19 42843.06 47795.92 2014-05-04 23:28:06.000 124 21188.00 31.18 42843.05 47795.94 2014-05-04 23:28:07.000 124 21187.98 31.15 42843.07 47795.94 2014-05-04 23:28:08.000 124 21188.01 31.13 42843.08 47795.95 2014-05-04 23:28:09.000 124 21188.05 31.13 42843.06 47795.96 2014-05-04 23:28:10.000 124 21188.04 31.12 42843.06 47795.97 2014-05-04 23:28:11.000 124 21188.05 31.13 42843.05 47795.99 2014-05-04 23:28:12.000 124 21188.11 31.14 42843.04 47795.98 2014-05-04 23:28:13.000 124 21188.10 31.13 42843.04 47796.02 2014-05-04 23:28:14.000 124 21188.08 31.14 42843.05 47796.00 2014-05-04 23:28:15.000 124 21188.09 31.15 42843.04 47796.00 2014-05-04 23:28:16.000 124 21188.10 31.15 42843.04 47796.00 2014-05-04 23:28:17.000 124 21188.12 31.16 42843.05 47796.01 2014-05-04 23:28:18.000 124 21188.12 31.16 42843.04 47796.01 2014-05-04 23:28:19.000 124 21188.14 31.16 42843.05 47796.02 2014-05-04 23:28:20.000 124 21188.18 31.15 42843.05 47796.01 2014-05-04 23:28:21.000 124 21188.21 31.14 42843.02 47796.03 2014-05-04 23:28:22.000 124 21188.22 31.12 42843.04 47796.03 2014-05-04 23:28:23.000 124 21188.22 31.11 42843.02 47796.03 2014-05-04 23:28:24.000 124 21188.25 31.10 42843.04 47796.06 2014-05-04 23:28:25.000 124 21188.26 31.09 42843.03 47796.07 2014-05-04 23:28:26.000 124 21188.29 31.07 42843.05 47796.06 2014-05-04 23:28:27.000 124 21188.28 31.05 42843.06 47796.08 2014-05-04 23:28:28.000 124 21188.31 31.03 42843.06 47796.11 2014-05-04 23:28:29.000 124 21188.33 31.07 42843.06 47796.10 2014-05-04 23:28:30.000 124 21188.31 31.05 42843.09 47796.12 2014-05-04 23:28:31.000 124 21188.29 31.03 42843.09 47796.13 2014-05-04 23:28:32.000 124 21188.30 31.00 42843.09 47796.13 2014-05-04 23:28:33.000 124 21188.30 31.01 42843.14 47796.18 2014-05-04 23:28:34.000 124 21188.33 31.02 42843.13 47796.17 2014-05-04 23:28:35.000 124 21188.33 31.00 42843.13 47796.18 2014-05-04 23:28:36.000 124 21188.34 31.00 42843.15 47796.17 2014-05-04 23:28:37.000 124 21188.34 31.01 42843.15 47796.18 2014-05-04 23:28:38.000 124 21188.32 31.00 42843.10 47796.18 2014-05-04 23:28:39.000 124 21188.32 30.98 42843.13 47796.20 2014-05-04 23:28:40.000 124 21188.31 30.96 42843.15 47796.20 2014-05-04 23:28:41.000 124 21188.32 30.94 42843.17 47796.22 2014-05-04 23:28:42.000 124 21188.36 30.94 42843.15 47796.19 2014-05-04 23:28:43.000 124 21188.33 30.94 42843.16 47796.19 2014-05-04 23:28:44.000 124 21188.33 30.92 42843.17 47796.23 2014-05-04 23:28:45.000 124 21188.30 30.90 42843.17 47796.22 2014-05-04 23:28:46.000 124 21188.33 30.88 42843.22 47796.21 2014-05-04 23:28:47.000 124 21188.30 30.89 42843.19 47796.24 2014-05-04 23:28:48.000 124 21188.27 30.89 42843.21 47796.24 2014-05-04 23:28:49.000 124 21188.27 30.86 42843.19 47796.23 2014-05-04 23:28:50.000 124 21188.27 30.85 42843.18 47796.23 2014-05-04 23:28:51.000 124 21188.27 30.84 42843.20 47796.24 2014-05-04 23:28:52.000 124 21188.25 30.81 42843.17 47796.22 2014-05-04 23:28:53.000 124 21188.27 30.82 42843.18 47796.25 2014-05-04 23:28:54.000 124 21188.30 30.81 42843.18 47796.22 2014-05-04 23:28:55.000 124 21188.29 30.83 42843.17 47796.25 2014-05-04 23:28:56.000 124 21188.31 30.81 42843.19 47796.24 2014-05-04 23:28:57.000 124 21188.29 30.81 42843.21 47796.26 2014-05-04 23:28:58.000 124 21188.29 30.81 42843.21 47796.24 2014-05-04 23:28:59.000 124 21188.34 30.79 42843.20 47796.26 2014-05-04 23:29:00.000 124 21188.31 30.77 42843.24 47796.26 2014-05-04 23:29:01.000 124 21188.29 30.80 42843.21 47796.25 2014-05-04 23:29:02.000 124 21188.32 30.78 42843.21 47796.26 2014-05-04 23:29:03.000 124 21188.30 30.79 42843.23 47796.26 2014-05-04 23:29:04.000 124 21188.30 30.79 42843.26 47796.25 2014-05-04 23:29:05.000 124 21188.29 30.78 42843.24 47796.25 2014-05-04 23:29:06.000 124 21188.31 30.76 42843.24 47796.27 2014-05-04 23:29:07.000 124 21188.31 30.76 42843.23 47796.27 2014-05-04 23:29:08.000 124 21188.29 30.74 42843.23 47796.28 2014-05-04 23:29:09.000 124 21188.32 30.73 42843.24 47796.29 2014-05-04 23:29:10.000 124 21188.33 30.74 42843.22 47796.27 2014-05-04 23:29:11.000 124 21188.34 30.72 42843.23 47796.26 2014-05-04 23:29:12.000 124 21188.31 30.73 42843.24 47796.29 2014-05-04 23:29:13.000 124 21188.34 30.73 42843.27 47796.27 2014-05-04 23:29:14.000 124 21188.34 30.71 42843.27 47796.27 2014-05-04 23:29:15.000 124 21188.31 30.70 42843.24 47796.27 2014-05-04 23:29:16.000 124 21188.27 30.72 42843.21 47796.28 2014-05-04 23:29:17.000 124 21188.33 30.70 42843.21 47796.27 2014-05-04 23:29:18.000 124 21188.28 30.74 42843.22 47796.26 2014-05-04 23:29:19.000 124 21188.26 30.75 42843.21 47796.24 2014-05-04 23:29:20.000 124 21188.25 30.73 42843.22 47796.24 2014-05-04 23:29:21.000 124 21188.23 30.76 42843.22 47796.25 2014-05-04 23:29:22.000 124 21188.21 30.82 42843.18 47796.23 2014-05-04 23:29:23.000 124 21188.22 30.84 42843.17 47796.19 2014-05-04 23:29:24.000 124 21188.20 30.83 42843.12 47796.15 2014-05-04 23:29:25.000 124 21188.17 30.81 42843.09 47796.12 2014-05-04 23:29:26.000 124 21188.20 30.80 42843.06 47796.12 2014-05-04 23:29:27.000 124 21188.20 30.80 42843.07 47796.10 2014-05-04 23:29:28.000 124 21188.20 30.80 42843.05 47796.09 2014-05-04 23:29:29.000 124 21188.20 30.78 42843.04 47796.07 2014-05-04 23:29:30.000 124 21188.19 30.74 42843.06 47796.08 2014-05-04 23:29:31.000 124 21188.20 30.74 42843.09 47796.07 2014-05-04 23:29:32.000 124 21188.21 30.73 42843.05 47796.09 2014-05-04 23:29:33.000 124 21188.23 30.70 42843.06 47796.07 2014-05-04 23:29:34.000 124 21188.22 30.70 42843.05 47796.10 2014-05-04 23:29:35.000 124 21188.24 30.69 42843.03 47796.07 2014-05-04 23:29:36.000 124 21188.27 30.67 42843.04 47796.06 2014-05-04 23:29:37.000 124 21188.25 30.68 42843.03 47796.05 2014-05-04 23:29:38.000 124 21188.24 30.69 42843.04 47796.07 2014-05-04 23:29:39.000 124 21188.25 30.67 42843.01 47796.05 2014-05-04 23:29:40.000 124 21188.26 30.65 42843.00 47796.07 2014-05-04 23:29:41.000 124 21188.28 30.62 42843.01 47796.07 2014-05-04 23:29:42.000 124 21188.33 30.61 42843.01 47796.08 2014-05-04 23:29:43.000 124 21188.32 30.60 42843.01 47796.06 2014-05-04 23:29:44.000 124 21188.33 30.58 42843.01 47796.09 2014-05-04 23:29:45.000 124 21188.36 30.58 42843.02 47796.06 2014-05-04 23:29:46.000 124 21188.34 30.56 42842.98 47796.06 2014-05-04 23:29:47.000 124 21188.35 30.54 42842.98 47796.10 2014-05-04 23:29:48.000 124 21188.37 30.50 42843.02 47796.09 2014-05-04 23:29:49.000 124 21188.39 30.51 42843.01 47796.10 2014-05-04 23:29:50.000 124 21188.36 30.50 42842.99 47796.12 2014-05-04 23:29:51.000 124 21188.39 30.50 42843.04 47796.13 2014-05-04 23:29:52.000 124 21188.43 30.49 42843.02 47796.12 2014-05-04 23:29:53.000 124 21188.40 30.47 42843.00 47796.14 2014-05-04 23:29:54.000 124 21188.42 30.46 42843.03 47796.13 2014-05-04 23:29:55.000 124 21188.44 30.45 42843.02 47796.13 2014-05-04 23:29:56.000 124 21188.46 30.44 42843.03 47796.17 2014-05-04 23:29:57.000 124 21188.46 30.45 42843.01 47796.14 2014-05-04 23:29:58.000 124 21188.46 30.44 42842.99 47796.15 2014-05-04 23:29:59.000 124 21188.45 30.43 42843.00 47796.13 2014-05-04 23:30:00.000 124 21188.46 30.41 42843.01 47796.16 2014-05-04 23:30:01.000 124 21188.47 30.40 42843.04 47796.16 2014-05-04 23:30:02.000 124 21188.47 30.39 42843.04 47796.15 2014-05-04 23:30:03.000 124 21188.47 30.40 42843.03 47796.17 2014-05-04 23:30:04.000 124 21188.49 30.39 42843.02 47796.17 2014-05-04 23:30:05.000 124 21188.49 30.38 42843.04 47796.17 2014-05-04 23:30:06.000 124 21188.51 30.34 42843.04 47796.20 2014-05-04 23:30:07.000 124 21188.52 30.33 42843.05 47796.19 2014-05-04 23:30:08.000 124 21188.55 30.32 42843.04 47796.18 2014-05-04 23:30:09.000 124 21188.55 30.31 42843.02 47796.23 2014-05-04 23:30:10.000 124 21188.54 30.30 42842.99 47796.21 2014-05-04 23:30:11.000 124 21188.53 30.29 42842.99 47796.23 2014-05-04 23:30:12.000 124 21188.52 30.30 42843.02 47796.23 2014-05-04 23:30:13.000 124 21188.54 30.32 42843.00 47796.23 2014-05-04 23:30:14.000 124 21188.56 30.32 42843.00 47796.24 2014-05-04 23:30:15.000 124 21188.54 30.29 42842.99 47796.22 2014-05-04 23:30:16.000 124 21188.54 30.32 42843.02 47796.22 2014-05-04 23:30:17.000 124 21188.54 30.30 42842.99 47796.22 2014-05-04 23:30:18.000 124 21188.54 30.29 42842.99 47796.22 2014-05-04 23:30:19.000 124 21188.57 30.31 42842.98 47796.20 2014-05-04 23:30:20.000 124 21188.56 30.33 42842.98 47796.22 2014-05-04 23:30:21.000 124 21188.59 30.30 42842.99 47796.21 2014-05-04 23:30:22.000 124 21188.57 30.32 42842.97 47796.21 2014-05-04 23:30:23.000 124 21188.56 30.32 42842.99 47796.21 2014-05-04 23:30:24.000 124 21188.56 30.31 42842.98 47796.22 2014-05-04 23:30:25.000 124 21188.56 30.32 42842.94 47796.19 2014-05-04 23:30:26.000 124 21188.55 30.31 42842.95 47796.19 2014-05-04 23:30:27.000 124 21188.55 30.32 42842.97 47796.17 2014-05-04 23:30:28.000 124 21188.54 30.31 42842.94 47796.18 2014-05-04 23:30:29.000 124 21188.52 30.34 42842.90 47796.18 2014-05-04 23:30:30.000 124 21188.50 30.35 42842.91 47796.17 2014-05-04 23:30:31.000 124 21188.51 30.35 42842.90 47796.17 2014-05-04 23:30:32.000 124 21188.50 30.35 42842.94 47796.15 2014-05-04 23:30:33.000 124 21188.48 30.36 42842.92 47796.14 2014-05-04 23:30:34.000 124 21188.49 30.37 42842.90 47796.12 2014-05-04 23:30:35.000 124 21188.47 30.36 42842.92 47796.12 2014-05-04 23:30:36.000 124 21188.45 30.38 42842.92 47796.12 2014-05-04 23:30:37.000 124 21188.42 30.39 42842.90 47796.12 2014-05-04 23:30:38.000 124 21188.42 30.36 42842.88 47796.13 2014-05-04 23:30:39.000 124 21188.42 30.36 42842.90 47796.09 2014-05-04 23:30:40.000 124 21188.42 30.38 42842.92 47796.09 2014-05-04 23:30:41.000 124 21188.40 30.41 42842.93 47796.08 2014-05-04 23:30:42.000 124 21188.39 30.42 42842.96 47796.09 2014-05-04 23:30:43.000 124 21188.41 30.42 42842.90 47796.09 2014-05-04 23:30:44.000 124 21188.38 30.43 42842.88 47796.06 2014-05-04 23:30:45.000 124 21188.39 30.45 42842.93 47796.07 2014-05-04 23:30:46.000 124 21188.39 30.44 42842.90 47796.07 2014-05-04 23:30:47.000 124 21188.36 30.41 42842.91 47796.06 2014-05-04 23:30:48.000 124 21188.36 30.43 42842.92 47796.05 2014-05-04 23:30:49.000 124 21188.40 30.43 42842.92 47796.06 2014-05-04 23:30:50.000 124 21188.41 30.43 42842.91 47796.06 2014-05-04 23:30:51.000 124 21188.41 30.43 42842.91 47796.07 2014-05-04 23:30:52.000 124 21188.41 30.44 42842.88 47796.08 2014-05-04 23:30:53.000 124 21188.38 30.46 42842.88 47796.09 2014-05-04 23:30:54.000 124 21188.40 30.45 42842.89 47796.06 2014-05-04 23:30:55.000 124 21188.38 30.46 42842.88 47796.08 2014-05-04 23:30:56.000 124 21188.38 30.44 42842.86 47796.06 2014-05-04 23:30:57.000 124 21188.36 30.42 42842.88 47796.07 2014-05-04 23:30:58.000 124 21188.36 30.46 42842.90 47796.07 2014-05-04 23:30:59.000 124 21188.40 30.45 42842.87 47796.06 2014-05-04 23:31:00.000 124 21188.40 30.43 42842.92 47796.08 2014-05-04 23:31:01.000 124 21188.40 30.44 42842.93 47796.09 2014-05-04 23:31:02.000 124 21188.40 30.44 42842.91 47796.08 2014-05-04 23:31:03.000 124 21188.40 30.43 42842.90 47796.10 2014-05-04 23:31:04.000 124 21188.42 30.41 42842.91 47796.10 2014-05-04 23:31:05.000 124 21188.43 30.41 42842.92 47796.11 2014-05-04 23:31:06.000 124 21188.46 30.38 42842.94 47796.11 2014-05-04 23:31:07.000 124 21188.47 30.39 42842.97 47796.11 2014-05-04 23:31:08.000 124 21188.47 30.40 42842.96 47796.14 2014-05-04 23:31:09.000 124 21188.47 30.39 42842.95 47796.13 2014-05-04 23:31:10.000 124 21188.48 30.38 42842.95 47796.13 2014-05-04 23:31:11.000 124 21188.47 30.37 42842.95 47796.15 2014-05-04 23:31:12.000 124 21188.48 30.38 42842.95 47796.14 2014-05-04 23:31:13.000 124 21188.48 30.35 42842.96 47796.12 2014-05-04 23:31:14.000 124 21188.51 30.33 42842.97 47796.15 2014-05-04 23:31:15.000 124 21188.49 30.33 42842.98 47796.15 2014-05-04 23:31:16.000 124 21188.49 30.34 42842.98 47796.17 2014-05-04 23:31:17.000 124 21188.48 30.33 42842.95 47796.20 2014-05-04 23:31:18.000 124 21188.52 30.30 42842.98 47796.18 2014-05-04 23:31:19.000 124 21188.54 30.28 42843.02 47796.22 2014-05-04 23:31:20.000 124 21188.55 30.23 42843.01 47796.20 2014-05-04 23:31:21.000 124 21188.57 30.25 42843.00 47796.21 2014-05-04 23:31:22.000 124 21188.58 30.23 42843.02 47796.23 2014-05-04 23:31:23.000 124 21188.60 30.22 42843.01 47796.25 2014-05-04 23:31:24.000 124 21188.62 30.24 42843.06 47796.27 2014-05-04 23:31:25.000 124 21188.63 30.23 42843.06 47796.26 2014-05-04 23:31:26.000 124 21188.66 30.21 42843.06 47796.31 2014-05-04 23:31:27.000 124 21188.70 30.20 42843.05 47796.30 2014-05-04 23:31:28.000 124 21188.70 30.17 42843.05 47796.32 2014-05-04 23:31:29.000 124 21188.71 30.14 42843.05 47796.35 2014-05-04 23:31:30.000 124 21188.71 30.11 42843.10 47796.37 2014-05-04 23:31:31.000 124 21188.72 30.11 42843.11 47796.38 2014-05-04 23:31:32.000 124 21188.75 30.11 42843.09 47796.39 2014-05-04 23:31:33.000 124 21188.76 30.10 42843.08 47796.41 2014-05-04 23:31:34.000 124 21188.76 30.09 42843.11 47796.43 2014-05-04 23:31:35.000 124 21188.76 30.08 42843.15 47796.43 2014-05-04 23:31:36.000 124 21188.78 30.08 42843.15 47796.44 2014-05-04 23:31:37.000 124 21188.79 30.05 42843.15 47796.45 2014-05-04 23:31:38.000 124 21188.81 30.05 42843.14 47796.46 2014-05-04 23:31:39.000 124 21188.81 30.02 42843.12 47796.46 2014-05-04 23:31:40.000 124 21188.83 30.00 42843.11 47796.47 2014-05-04 23:31:41.000 124 21188.85 30.00 42843.13 47796.45 2014-05-04 23:31:42.000 124 21188.86 30.00 42843.13 47796.48 2014-05-04 23:31:43.000 124 21188.87 29.97 42843.13 47796.48 2014-05-04 23:31:44.000 124 21188.85 29.99 42843.16 47796.49 2014-05-04 23:31:45.000 124 21188.86 30.01 42843.15 47796.48 2014-05-04 23:31:46.000 124 21188.85 29.98 42843.11 47796.50 2014-05-04 23:31:47.000 124 21188.88 29.96 42843.09 47796.49 2014-05-04 23:31:48.000 124 21188.89 29.94 42843.09 47796.49 2014-05-04 23:31:49.000 124 21188.88 29.92 42843.11 47796.49 2014-05-04 23:31:50.000 124 21188.87 29.92 42843.13 47796.47 2014-05-04 23:31:51.000 124 21188.86 29.93 42843.11 47796.49 2014-05-04 23:31:52.000 124 21188.86 29.93 42843.12 47796.48 2014-05-04 23:31:53.000 124 21188.85 29.95 42843.12 47796.47 2014-05-04 23:31:54.000 124 21188.83 29.95 42843.16 47796.47 2014-05-04 23:31:55.000 124 21188.79 29.95 42843.13 47796.45 2014-05-04 23:31:56.000 124 21188.82 29.91 42843.12 47796.45 2014-05-04 23:31:57.000 124 21188.83 29.90 42843.11 47796.47 2014-05-04 23:31:58.000 124 21188.83 29.90 42843.10 47796.48 2014-05-04 23:31:59.000 124 21188.82 29.94 42843.09 47796.46 2014-05-04 23:32:00.000 124 21188.83 29.93 42843.05 47796.46 2014-05-04 23:32:01.000 124 21188.83 29.92 42843.07 47796.45 2014-05-04 23:32:02.000 124 21188.82 29.95 42843.09 47796.46 2014-05-04 23:32:03.000 124 21188.81 29.96 42843.05 47796.45 2014-05-04 23:32:04.000 124 21188.81 29.95 42843.05 47796.44 2014-05-04 23:32:05.000 124 21188.79 29.98 42843.06 47796.40 2014-05-04 23:32:06.000 124 21188.82 30.01 42843.04 47796.41 2014-05-04 23:32:07.000 124 21188.79 30.02 42843.02 47796.38 2014-05-04 23:32:08.000 124 21188.79 30.02 42843.01 47796.38 2014-05-04 23:32:09.000 124 21188.77 30.03 42843.01 47796.37 2014-05-04 23:32:10.000 124 21188.78 30.02 42843.01 47796.36 2014-05-04 23:32:11.000 124 21188.79 30.04 42843.00 47796.34 2014-05-04 23:32:12.000 124 21188.78 30.03 42843.03 47796.34 2014-05-04 23:32:13.000 124 21188.77 30.03 42843.03 47796.35 2014-05-04 23:32:14.000 124 21188.78 30.03 42843.04 47796.34 2014-05-04 23:32:15.000 124 21188.76 30.05 42843.00 47796.35 2014-05-04 23:32:16.000 124 21188.76 30.06 42843.01 47796.33 2014-05-04 23:32:17.000 124 21188.76 30.08 42843.02 47796.36 2014-05-04 23:32:18.000 124 21188.75 30.10 42843.01 47796.33 2014-05-04 23:32:19.000 124 21188.71 30.07 42842.99 47796.31 2014-05-04 23:32:20.000 124 21188.72 30.06 42843.01 47796.30 2014-05-04 23:32:21.000 124 21188.69 30.10 42843.00 47796.31 2014-05-04 23:32:22.000 124 21188.70 30.11 42842.99 47796.32 2014-05-04 23:32:23.000 124 21188.68 30.11 42842.98 47796.30 2014-05-04 23:32:24.000 124 21188.69 30.11 42842.97 47796.29 2014-05-04 23:32:25.000 124 21188.70 30.11 42842.97 47796.27 2014-05-04 23:32:26.000 124 21188.68 30.12 42842.97 47796.28 2014-05-04 23:32:27.000 124 21188.69 30.13 42842.97 47796.27 2014-05-04 23:32:28.000 124 21188.66 30.15 42842.98 47796.28 2014-05-04 23:32:29.000 124 21188.64 30.16 42842.97 47796.25 2014-05-04 23:32:30.000 124 21188.62 30.18 42842.94 47796.24 2014-05-04 23:32:31.000 124 21188.62 30.19 42842.93 47796.23 2014-05-04 23:32:32.000 124 21188.62 30.19 42842.93 47796.22 2014-05-04 23:32:33.000 124 21188.60 30.19 42842.92 47796.20 2014-05-04 23:32:34.000 124 21188.63 30.17 42842.95 47796.22 2014-05-04 23:32:35.000 124 21188.62 30.17 42842.94 47796.21 2014-05-04 23:32:36.000 124 21188.64 30.17 42842.92 47796.22 2014-05-04 23:32:37.000 124 21188.68 30.17 42842.89 47796.19 2014-05-04 23:32:38.000 124 21188.66 30.18 42842.89 47796.21 2014-05-04 23:32:39.000 124 21188.65 30.16 42842.93 47796.21 2014-05-04 23:32:40.000 124 21188.66 30.16 42842.94 47796.22 2014-05-04 23:32:41.000 124 21188.66 30.14 42842.92 47796.21 2014-05-04 23:32:42.000 124 21188.67 30.13 42842.92 47796.22 2014-05-04 23:32:43.000 124 21188.67 30.11 42842.93 47796.23 2014-05-04 23:32:44.000 124 21188.67 30.11 42842.93 47796.22 2014-05-04 23:32:45.000 124 21188.68 30.12 42842.95 47796.25 2014-05-04 23:32:46.000 124 21188.71 30.11 42842.95 47796.26 2014-05-04 23:32:47.000 124 21188.72 30.08 42842.95 47796.24 2014-05-04 23:32:48.000 124 21188.74 30.05 42842.97 47796.25 2014-05-04 23:32:49.000 124 21188.74 30.06 42842.98 47796.30 2014-05-04 23:32:50.000 124 21188.75 30.04 42842.99 47796.26 2014-05-04 23:32:51.000 124 21188.75 30.03 42842.98 47796.30 2014-05-04 23:32:52.000 124 21188.77 30.03 42843.01 47796.30 2014-05-04 23:32:53.000 124 21188.77 30.02 42843.02 47796.29 2014-05-04 23:32:54.000 124 21188.80 30.00 42842.99 47796.30 2014-05-04 23:32:55.000 124 21188.82 29.98 42843.00 47796.33 2014-05-04 23:32:56.000 124 21188.81 29.98 42843.02 47796.32 2014-05-04 23:32:57.000 124 21188.80 29.99 42842.96 47796.32 2014-05-04 23:32:58.000 124 21188.80 29.99 42842.95 47796.33 2014-05-04 23:32:59.000 124 21188.80 29.99 42842.95 47796.33 2014-05-04 23:33:00.000 124 21188.81 29.98 42842.94 47796.31 2014-05-04 23:33:01.000 124 21188.86 29.93 42842.92 47796.32 2014-05-04 23:33:02.000 124 21188.89 29.90 42842.95 47796.31 2014-05-04 23:33:03.000 124 21188.89 29.88 42842.98 47796.35 2014-05-04 23:33:04.000 124 21188.91 29.86 42842.95 47796.32 2014-05-04 23:33:05.000 124 21188.91 29.83 42842.97 47796.34 2014-05-04 23:33:06.000 124 21188.92 29.81 42842.95 47796.36 2014-05-04 23:33:07.000 124 21188.93 29.79 42842.99 47796.37 2014-05-04 23:33:08.000 124 21188.98 29.75 42842.97 47796.37 2014-05-04 23:33:09.000 124 21189.03 29.71 42842.98 47796.40 2014-05-04 23:33:10.000 124 21189.02 29.70 42842.97 47796.43 2014-05-04 23:33:11.000 124 21189.03 29.67 42842.99 47796.39 2014-05-04 23:33:12.000 124 21189.05 29.67 42842.98 47796.44 2014-05-04 23:33:13.000 124 21189.08 29.65 42843.01 47796.43 2014-05-04 23:33:14.000 124 21189.11 29.62 42843.01 47796.47 2014-05-04 23:33:15.000 124 21189.12 29.58 42842.98 47796.47 2014-05-04 23:33:16.000 124 21189.15 29.55 42843.04 47796.46 2014-05-04 23:33:17.000 124 21189.17 29.52 42843.03 47796.49 2014-05-04 23:33:18.000 124 21189.17 29.50 42843.00 47796.51 2014-05-04 23:33:19.000 124 21189.16 29.50 42843.01 47796.49 2014-05-04 23:33:20.000 124 21189.17 29.48 42843.02 47796.50 2014-05-04 23:33:21.000 124 21189.18 29.48 42843.03 47796.53 2014-05-04 23:33:22.000 124 21189.17 29.47 42843.04 47796.51 2014-05-04 23:33:23.000 124 21189.18 29.46 42843.01 47796.52 2014-05-04 23:33:24.000 124 21189.20 29.47 42843.02 47796.48 2014-05-04 23:33:25.000 124 21189.18 29.44 42843.04 47796.51 2014-05-04 23:33:26.000 124 21189.18 29.42 42843.05 47796.50 2014-05-04 23:33:27.000 124 21189.16 29.40 42843.03 47796.50 2014-05-04 23:33:28.000 124 21189.15 29.39 42843.01 47796.49 2014-05-04 23:33:29.000 124 21189.14 29.41 42843.01 47796.51 2014-05-04 23:33:30.000 124 21189.16 29.40 42843.01 47796.47 2014-05-04 23:33:31.000 124 21189.13 29.38 42842.98 47796.49 2014-05-04 23:33:32.000 124 21189.08 29.38 42842.99 47796.49 2014-05-04 23:33:33.000 124 21189.08 29.36 42843.00 47796.47 2014-05-04 23:33:34.000 124 21189.09 29.37 42843.02 47796.47 2014-05-04 23:33:35.000 124 21189.06 29.36 42843.03 47796.45 2014-05-04 23:33:36.000 124 21189.06 29.37 42843.02 47796.45 2014-05-04 23:33:37.000 124 21189.07 29.38 42842.99 47796.47 2014-05-04 23:33:38.000 124 21189.07 29.37 42843.03 47796.44 2014-05-04 23:33:39.000 124 21189.04 29.36 42843.02 47796.44 2014-05-04 23:33:40.000 124 21189.01 29.35 42842.99 47796.43 2014-05-04 23:33:41.000 124 21189.00 29.37 42843.01 47796.41 2014-05-04 23:33:42.000 124 21188.97 29.38 42843.01 47796.41 2014-05-04 23:33:43.000 124 21188.95 29.39 42842.98 47796.42 2014-05-04 23:33:44.000 124 21188.95 29.38 42842.98 47796.39 2014-05-04 23:33:45.000 124 21188.94 29.37 42842.95 47796.39 2014-05-04 23:33:46.000 124 21188.97 29.38 42842.97 47796.38 2014-05-04 23:33:47.000 124 21188.95 29.38 42842.95 47796.37 2014-05-04 23:33:48.000 124 21188.91 29.38 42842.97 47796.36 2014-05-04 23:33:49.000 124 21188.87 29.38 42842.98 47796.34 2014-05-04 23:33:50.000 124 21188.87 29.40 42842.93 47796.35 2014-05-04 23:33:51.000 124 21188.85 29.39 42842.94 47796.31 2014-05-04 23:33:52.000 124 21188.81 29.37 42842.93 47796.34 2014-05-04 23:33:53.000 124 21188.76 29.39 42842.94 47796.31 2014-05-04 23:33:54.000 124 21188.73 29.42 42842.93 47796.28 2014-05-04 23:33:55.000 124 21188.68 29.46 42842.91 47796.23 2014-05-04 23:33:56.000 124 21188.66 29.47 42842.93 47796.21 2014-05-04 23:33:57.000 124 21188.66 29.50 42842.92 47796.22 2014-05-04 23:33:58.000 124 21188.64 29.52 42842.91 47796.18 2014-05-04 23:33:59.000 124 21188.64 29.52 42842.88 47796.15 2014-05-04 23:34:00.000 124 21188.62 29.51 42842.87 47796.14 2014-05-04 23:34:01.000 124 21188.58 29.52 42842.91 47796.14 2014-05-04 23:34:02.000 124 21188.58 29.50 42842.88 47796.14 2014-05-04 23:34:03.000 124 21188.58 29.53 42842.89 47796.11 2014-05-04 23:34:04.000 124 21188.57 29.53 42842.85 47796.12 2014-05-04 23:34:05.000 124 21188.55 29.54 42842.85 47796.10 2014-05-04 23:34:06.000 124 21188.59 29.55 42842.88 47796.12 2014-05-04 23:34:07.000 124 21188.58 29.56 42842.88 47796.12 2014-05-04 23:34:08.000 124 21188.57 29.58 42842.85 47796.09 2014-05-04 23:34:09.000 124 21188.56 29.58 42842.86 47796.11 2014-05-04 23:34:10.000 124 21188.57 29.62 42842.87 47796.13 2014-05-04 23:34:11.000 124 21188.58 29.60 42842.86 47796.11 2014-05-04 23:34:12.000 124 21188.56 29.62 42842.84 47796.12 2014-05-04 23:34:13.000 124 21188.55 29.63 42842.83 47796.11 2014-05-04 23:34:14.000 124 21188.55 29.60 42842.82 47796.12 2014-05-04 23:34:15.000 124 21188.56 29.60 42842.85 47796.12 2014-05-04 23:34:16.000 124 21188.60 29.59 42842.94 47796.13 2014-05-04 23:34:17.000 124 21188.62 29.61 42842.96 47796.14 2014-05-04 23:34:18.000 124 21188.62 29.62 42842.95 47796.16 2014-05-04 23:34:19.000 124 21188.61 29.63 42842.96 47796.15 2014-05-04 23:34:20.000 124 21188.61 29.62 42842.96 47796.14 2014-05-04 23:34:21.000 124 21188.61 29.63 42842.96 47796.16 2014-05-04 23:34:22.000 124 21188.64 29.62 42842.97 47796.14 2014-05-04 23:34:23.000 124 21188.61 29.61 42842.96 47796.17 2014-05-04 23:34:24.000 124 21188.60 29.58 42842.95 47796.16 2014-05-04 23:34:25.000 124 21188.62 29.55 42842.91 47796.17 2014-05-04 23:34:26.000 124 21188.67 29.56 42842.98 47796.15 2014-05-04 23:34:27.000 124 21188.68 29.56 42842.97 47796.16 2014-05-04 23:34:28.000 124 21188.66 29.55 42842.94 47796.17 2014-05-04 23:34:29.000 124 21188.65 29.52 42842.94 47796.18 2014-05-04 23:34:30.000 124 21188.65 29.51 42842.99 47796.18 2014-05-04 23:34:31.000 124 21188.65 29.52 42842.98 47796.18 2014-05-04 23:34:32.000 124 21188.65 29.51 42842.98 47796.16 2014-05-04 23:34:33.000 124 21188.67 29.49 42843.01 47796.16 2014-05-04 23:34:34.000 124 21188.70 29.47 42843.00 47796.19 2014-05-04 23:34:35.000 124 21188.71 29.46 42843.01 47796.20 2014-05-04 23:34:36.000 124 21188.70 29.45 42843.00 47796.20 2014-05-04 23:34:37.000 124 21188.70 29.42 42842.98 47796.20 2014-05-04 23:34:38.000 124 21188.71 29.43 42842.99 47796.23 2014-05-04 23:34:39.000 124 21188.70 29.45 42842.98 47796.22 2014-05-04 23:34:40.000 124 21188.70 29.42 42842.97 47796.23 2014-05-04 23:34:41.000 124 21188.71 29.40 42842.96 47796.21 2014-05-04 23:34:42.000 124 21188.72 29.39 42842.95 47796.22 2014-05-04 23:34:43.000 124 21188.70 29.39 42842.96 47796.25 2014-05-04 23:34:44.000 124 21188.71 29.36 42842.97 47796.22 2014-05-04 23:34:45.000 124 21188.71 29.33 42842.96 47796.22 2014-05-04 23:34:46.000 124 21188.71 29.32 42842.98 47796.23 2014-05-04 23:34:47.000 124 21188.73 29.32 42842.97 47796.24 2014-05-04 23:34:48.000 124 21188.75 29.30 42842.97 47796.25 2014-05-04 23:34:49.000 124 21188.74 29.29 42843.00 47796.26 2014-05-04 23:34:50.000 124 21188.77 29.26 42843.01 47796.26 2014-05-04 23:34:51.000 124 21188.78 29.25 42842.99 47796.25 2014-05-04 23:34:52.000 124 21188.78 29.23 42843.00 47796.27 2014-05-04 23:34:53.000 124 21188.80 29.22 42843.03 47796.26 2014-05-04 23:34:54.000 124 21188.79 29.20 42843.02 47796.25 2014-05-04 23:34:55.000 124 21188.78 29.18 42843.02 47796.29 2014-05-04 23:34:56.000 124 21188.76 29.16 42843.02 47796.27 2014-05-04 23:34:57.000 124 21188.78 29.14 42843.01 47796.28 2014-05-04 23:34:58.000 124 21188.79 29.13 42843.02 47796.29 2014-05-04 23:34:59.000 124 21188.83 29.10 42843.04 47796.30 2014-05-04 23:35:00.000 124 21188.83 29.07 42843.02 47796.29 2014-05-04 23:35:01.000 124 21188.81 29.06 42843.04 47796.32 2014-05-04 23:35:02.000 124 21188.84 29.07 42843.07 47796.31 2014-05-04 23:35:03.000 124 21188.84 29.04 42843.08 47796.32 2014-05-04 23:35:04.000 124 21188.83 29.02 42843.05 47796.32 2014-05-04 23:35:05.000 124 21188.83 28.99 42843.08 47796.33 2014-05-04 23:35:06.000 124 21188.82 28.96 42843.05 47796.33 2014-05-04 23:35:07.000 124 21188.80 28.97 42843.07 47796.33 2014-05-04 23:35:08.000 124 21188.78 28.97 42843.07 47796.33 2014-05-04 23:35:09.000 124 21188.80 28.97 42843.09 47796.32 2014-05-04 23:35:10.000 124 21188.83 28.96 42843.07 47796.32 2014-05-04 23:35:11.000 124 21188.84 28.91 42843.06 47796.32 2014-05-04 23:35:12.000 124 21188.82 28.89 42843.06 47796.32 2014-05-04 23:35:13.000 124 21188.83 28.87 42843.07 47796.33 2014-05-04 23:35:14.000 124 21188.84 28.87 42843.07 47796.33 2014-05-04 23:35:15.000 124 21188.82 28.86 42843.09 47796.34 2014-05-04 23:35:16.000 124 21188.81 28.87 42843.08 47796.32 2014-05-04 23:35:17.000 124 21188.78 28.83 42843.09 47796.35 2014-05-04 23:35:18.000 124 21188.77 28.80 42843.11 47796.33 2014-05-04 23:35:19.000 124 21188.81 28.81 42843.12 47796.36 2014-05-04 23:35:20.000 124 21188.78 28.82 42843.10 47796.36 2014-05-04 23:35:21.000 124 21188.79 28.82 42843.11 47796.34 2014-05-04 23:35:22.000 124 21188.75 28.83 42843.08 47796.35 2014-05-04 23:35:23.000 124 21188.76 28.84 42843.14 47796.35 2014-05-04 23:35:24.000 124 21188.77 28.84 42843.13 47796.35 2014-05-04 23:35:25.000 124 21188.77 28.84 42843.12 47796.34 2014-05-04 23:35:26.000 124 21188.74 28.85 42843.14 47796.32 2014-05-04 23:35:27.000 124 21188.74 28.83 42843.12 47796.33 2014-05-04 23:35:28.000 124 21188.71 28.85 42843.12 47796.33 2014-05-04 23:35:29.000 124 21188.69 28.86 42843.10 47796.32 2014-05-04 23:35:30.000 124 21188.69 28.86 42843.09 47796.31 2014-05-04 23:35:31.000 124 21188.69 28.85 42843.07 47796.29 2014-05-04 23:35:32.000 124 21188.66 28.86 42843.13 47796.30 2014-05-04 23:35:33.000 124 21188.65 28.88 42843.11 47796.29 2014-05-04 23:35:34.000 124 21188.61 28.87 42843.06 47796.28 2014-05-04 23:35:35.000 124 21188.58 28.87 42843.04 47796.27 2014-05-04 23:35:36.000 124 21188.56 28.87 42843.07 47796.26 2014-05-04 23:35:37.000 124 21188.55 28.90 42843.02 47796.25 2014-05-04 23:35:38.000 124 21188.53 28.91 42843.05 47796.23 2014-05-04 23:35:39.000 124 21188.47 28.90 42843.05 47796.22 2014-05-04 23:35:40.000 124 21188.48 28.92 42843.06 47796.24 2014-05-04 23:35:41.000 124 21188.48 28.91 42843.06 47796.19 2014-05-04 23:35:42.000 124 21188.47 28.92 42843.09 47796.18 2014-05-04 23:35:43.000 124 21188.48 28.92 42843.06 47796.20 2014-05-04 23:35:44.000 124 21188.47 28.93 42843.06 47796.20 2014-05-04 23:35:45.000 124 21188.45 28.95 42843.10 47796.20 2014-05-04 23:35:46.000 124 21188.46 28.93 42843.08 47796.15 2014-05-04 23:35:47.000 124 21188.45 28.92 42843.06 47796.17 2014-05-04 23:35:48.000 124 21188.43 28.92 42843.05 47796.17 2014-05-04 23:35:49.000 124 21188.43 28.93 42843.06 47796.18 2014-05-04 23:35:50.000 124 21188.42 28.96 42843.06 47796.17 2014-05-04 23:35:51.000 124 21188.45 28.95 42843.07 47796.15 2014-05-04 23:35:52.000 124 21188.45 28.95 42843.05 47796.16 2014-05-04 23:35:53.000 124 21188.46 28.95 42843.05 47796.16 2014-05-04 23:35:54.000 124 21188.43 28.98 42843.07 47796.16 2014-05-04 23:35:55.000 124 21188.45 28.98 42843.07 47796.15 2014-05-04 23:35:56.000 124 21188.45 28.99 42843.06 47796.14 2014-05-04 23:35:57.000 124 21188.47 28.98 42843.03 47796.15 2014-05-04 23:35:58.000 124 21188.47 28.99 42843.03 47796.15 2014-05-04 23:35:59.000 124 21188.45 28.99 42843.01 47796.15 2014-05-04 23:36:00.000 124 21188.42 28.97 42842.99 47796.13 2014-05-04 23:36:01.000 124 21188.43 28.96 42843.05 47796.16 2014-05-04 23:36:02.000 124 21188.45 28.97 42843.08 47796.12 2014-05-04 23:36:03.000 124 21188.42 28.97 42843.07 47796.15 2014-05-04 23:36:04.000 124 21188.46 28.96 42843.09 47796.14 2014-05-04 23:36:05.000 124 21188.44 28.95 42843.07 47796.14 2014-05-04 23:36:06.000 124 21188.48 28.93 42843.04 47796.14 2014-05-04 23:36:07.000 124 21188.47 28.96 42843.04 47796.14 2014-05-04 23:36:08.000 124 21188.46 28.92 42843.03 47796.14 2014-05-04 23:36:09.000 124 21188.47 28.93 42843.04 47796.13 2014-05-04 23:36:10.000 124 21188.45 28.95 42843.05 47796.14 2014-05-04 23:36:11.000 124 21188.45 28.95 42843.05 47796.13 2014-05-04 23:36:12.000 124 21188.45 28.94 42843.06 47796.11 2014-05-04 23:36:13.000 124 21188.46 28.94 42843.02 47796.13 2014-05-04 23:36:14.000 124 21188.45 28.95 42843.02 47796.12 2014-05-04 23:36:15.000 124 21188.44 28.96 42843.00 47796.10 2014-05-04 23:36:16.000 124 21188.46 28.97 42842.97 47796.10 2014-05-04 23:36:17.000 124 21188.46 28.94 42842.97 47796.10 2014-05-04 23:36:18.000 124 21188.46 28.94 42843.01 47796.12 2014-05-04 23:36:19.000 124 21188.45 28.94 42843.02 47796.09 2014-05-04 23:36:20.000 124 21188.44 28.94 42843.04 47796.10 2014-05-04 23:36:21.000 124 21188.45 28.96 42843.00 47796.11 2014-05-04 23:36:22.000 124 21188.44 28.97 42843.01 47796.12 2014-05-04 23:36:23.000 124 21188.45 28.96 42843.00 47796.11 2014-05-04 23:36:24.000 124 21188.45 28.97 42843.01 47796.11 2014-05-04 23:36:25.000 124 21188.48 28.95 42842.98 47796.12 2014-05-04 23:36:26.000 124 21188.48 28.95 42843.03 47796.11 2014-05-04 23:36:27.000 124 21188.48 28.92 42843.02 47796.10 2014-05-04 23:36:28.000 124 21188.49 28.92 42843.02 47796.12 2014-05-04 23:36:29.000 124 21188.48 28.93 42843.02 47796.12 2014-05-04 23:36:30.000 124 21188.46 28.93 42842.98 47796.10 2014-05-04 23:36:31.000 124 21188.45 28.92 42842.97 47796.11 2014-05-04 23:36:32.000 124 21188.47 28.92 42842.99 47796.12 2014-05-04 23:36:33.000 124 21188.48 28.92 42842.97 47796.09 2014-05-04 23:36:34.000 124 21188.48 28.90 42842.98 47796.08 2014-05-04 23:36:35.000 124 21188.47 28.88 42843.01 47796.10 2014-05-04 23:36:36.000 124 21188.49 28.89 42843.01 47796.11 2014-05-04 23:36:37.000 124 21188.48 28.91 42842.98 47796.07 2014-05-04 23:36:38.000 124 21188.49 28.90 42842.95 47796.10 2014-05-04 23:36:39.000 124 21188.50 28.87 42842.97 47796.09 2014-05-04 23:36:40.000 124 21188.50 28.87 42842.96 47796.11 2014-05-04 23:36:41.000 124 21188.48 28.87 42842.93 47796.08 2014-05-04 23:36:42.000 124 21188.46 28.87 42842.97 47796.08 2014-05-04 23:36:43.000 124 21188.46 28.87 42842.96 47796.06 2014-05-04 23:36:44.000 124 21188.46 28.84 42842.95 47796.07 2014-05-04 23:36:45.000 124 21188.45 28.81 42842.96 47796.06 2014-05-04 23:36:46.000 124 21188.45 28.79 42842.94 47796.07 2014-05-04 23:36:47.000 124 21188.45 28.80 42842.95 47796.06 2014-05-04 23:36:48.000 124 21188.44 28.78 42842.95 47796.07 2014-05-04 23:36:49.000 124 21188.42 28.77 42842.95 47796.07 2014-05-04 23:36:50.000 124 21188.41 28.77 42842.96 47796.06 2014-05-04 23:36:51.000 124 21188.40 28.78 42842.97 47796.05 2014-05-04 23:36:52.000 124 21188.38 28.78 42842.98 47796.05 2014-05-04 23:36:53.000 124 21188.35 28.75 42843.00 47796.04 2014-05-04 23:36:54.000 124 21188.37 28.74 42842.94 47796.03 2014-05-04 23:36:55.000 124 21188.35 28.74 42842.94 47796.04 2014-05-04 23:36:56.000 124 21188.37 28.73 42842.97 47796.05 2014-05-04 23:36:57.000 124 21188.34 28.71 42842.94 47796.04 2014-05-04 23:36:58.000 124 21188.34 28.72 42842.98 47796.04 2014-05-04 23:36:59.000 124 21188.33 28.71 42842.98 47796.03 2014-05-04 23:37:00.000 124 21188.30 28.72 42842.96 47796.04 2014-05-04 23:37:01.000 124 21188.31 28.71 42842.95 47796.03 2014-05-04 23:37:02.000 124 21188.32 28.71 42842.96 47796.06 2014-05-04 23:37:03.000 124 21188.30 28.69 42842.98 47796.02 2014-05-04 23:37:04.000 124 21188.32 28.69 42842.99 47796.05 2014-05-04 23:37:05.000 124 21188.31 28.70 42843.00 47796.04 2014-05-04 23:37:06.000 124 21188.28 28.70 42842.98 47796.07 2014-05-04 23:37:07.000 124 21188.26 28.71 42842.98 47796.05 2014-05-04 23:37:08.000 124 21188.24 28.72 42843.03 47796.04 2014-05-04 23:37:09.000 124 21188.25 28.76 42843.03 47796.03 2014-05-04 23:37:10.000 124 21188.26 28.78 42843.01 47796.02 2014-05-04 23:37:11.000 124 21188.24 28.77 42843.00 47796.02 2014-05-04 23:37:12.000 124 21188.20 28.78 42842.99 47796.02 2014-05-04 23:37:13.000 124 21188.21 28.79 42842.96 47795.98 2014-05-04 23:37:14.000 124 21188.20 28.77 42842.96 47796.01 2014-05-04 23:37:15.000 124 21188.18 28.75 42842.99 47795.99 2014-05-04 23:37:16.000 124 21188.18 28.76 42843.02 47795.98 2014-05-04 23:37:17.000 124 21188.21 28.77 42842.99 47796.00 2014-05-04 23:37:18.000 124 21188.19 28.77 42843.00 47796.00 2014-05-04 23:37:19.000 124 21188.16 28.76 42843.01 47795.97 2014-05-04 23:37:20.000 124 21188.17 28.79 42843.01 47795.99 2014-05-04 23:37:21.000 124 21188.13 28.79 42843.04 47795.96 2014-05-04 23:37:22.000 124 21188.08 28.79 42842.99 47795.96 2014-05-04 23:37:23.000 124 21188.02 28.79 42842.93 47795.92 2014-05-04 23:37:24.000 124 21188.01 28.79 42842.91 47795.92 2014-05-04 23:37:25.000 124 21187.99 28.76 42842.91 47795.92 2014-05-04 23:37:26.000 124 21188.00 28.73 42842.91 47795.92 2014-05-04 23:37:27.000 124 21187.99 28.75 42842.93 47795.89 2014-05-04 23:37:28.000 124 21187.99 28.75 42842.93 47795.89 2014-05-04 23:37:29.000 124 21187.99 28.74 42842.88 47795.87 2014-05-04 23:37:30.000 124 21187.99 28.77 42842.92 47795.87 2014-05-04 23:37:31.000 124 21187.98 28.80 42842.92 47795.86 2014-05-04 23:37:32.000 124 21187.96 28.81 42842.88 47795.84 2014-05-04 23:37:33.000 124 21187.99 28.80 42842.86 47795.85 2014-05-04 23:37:34.000 124 21188.00 28.80 42842.91 47795.85 2014-05-04 23:37:35.000 124 21187.98 28.81 42842.91 47795.86 2014-05-04 23:37:36.000 124 21187.98 28.83 42842.89 47795.86 2014-05-04 23:37:37.000 124 21188.00 28.82 42842.91 47795.87 2014-05-04 23:37:38.000 124 21188.05 28.80 42842.88 47795.88 2014-05-04 23:37:39.000 124 21188.02 28.80 42842.90 47795.89 2014-05-04 23:37:40.000 124 21188.02 28.81 42842.91 47795.88 2014-05-04 23:37:41.000 124 21188.00 28.81 42842.91 47795.90 2014-05-04 23:37:42.000 124 21188.02 28.80 42842.95 47795.89 2014-05-04 23:37:43.000 124 21188.05 28.81 42842.91 47795.90 2014-05-04 23:37:44.000 124 21188.06 28.83 42842.93 47795.93 2014-05-04 23:37:45.000 124 21188.06 28.82 42842.92 47795.92 2014-05-04 23:37:46.000 124 21188.06 28.80 42842.94 47795.92 2014-05-04 23:37:47.000 124 21188.09 28.79 42842.93 47795.92 2014-05-04 23:37:48.000 124 21188.11 28.80 42842.91 47795.91 2014-05-04 23:37:49.000 124 21188.09 28.80 42842.92 47795.94 2014-05-04 23:37:50.000 124 21188.10 28.80 42842.90 47795.93 2014-05-04 23:37:51.000 124 21188.09 28.79 42842.91 47795.92 2014-05-04 23:37:52.000 124 21188.11 28.78 42842.88 47795.93 2014-05-04 23:37:53.000 124 21188.13 28.77 42842.91 47795.96 2014-05-04 23:37:54.000 124 21188.12 28.75 42842.89 47795.92 2014-05-04 23:37:55.000 124 21188.12 28.73 42842.90 47795.95 2014-05-04 23:37:56.000 124 21188.12 28.75 42842.91 47795.94 2014-05-04 23:37:57.000 124 21188.14 28.78 42842.91 47795.94 2014-05-04 23:37:58.000 124 21188.12 28.76 42842.94 47795.98 2014-05-04 23:37:59.000 124 21188.10 28.75 42842.90 47795.95 2014-05-04 23:38:00.000 124 21188.13 28.77 42842.89 47795.95 2014-05-04 23:38:01.000 124 21188.14 28.74 42842.93 47795.97 2014-05-04 23:38:02.000 124 21188.15 28.71 42842.93 47795.97 2014-05-04 23:38:03.000 124 21188.17 28.69 42842.94 47795.97 2014-05-04 23:38:04.000 124 21188.21 28.67 42842.92 47795.97 2014-05-04 23:38:05.000 124 21188.19 28.71 42842.90 47795.98 2014-05-04 23:38:06.000 124 21188.19 28.70 42842.91 47796.00 2014-05-04 23:38:07.000 124 21188.21 28.72 42842.91 47795.98 2014-05-04 23:38:08.000 124 21188.21 28.70 42842.92 47795.98 2014-05-04 23:38:09.000 124 21188.20 28.69 42842.90 47795.97 2014-05-04 23:38:10.000 124 21188.18 28.70 42842.88 47795.97 2014-05-04 23:38:11.000 124 21188.18 28.71 42842.87 47795.97 2014-05-04 23:38:12.000 124 21188.19 28.69 42842.89 47795.96 2014-05-04 23:38:13.000 124 21188.17 28.70 42842.87 47795.97 2014-05-04 23:38:14.000 124 21188.18 28.70 42842.87 47795.95 2014-05-04 23:38:15.000 124 21188.18 28.71 42842.88 47795.95 2014-05-04 23:38:16.000 124 21188.15 28.73 42842.89 47795.96 2014-05-04 23:38:17.000 124 21188.15 28.72 42842.85 47795.94 2014-05-04 23:38:18.000 124 21188.13 28.70 42842.82 47795.94 2014-05-04 23:38:19.000 124 21188.13 28.68 42842.84 47795.93 2014-05-04 23:38:20.000 124 21188.13 28.69 42842.86 47795.92 2014-05-04 23:38:21.000 124 21188.12 28.65 42842.84 47795.92 2014-05-04 23:38:22.000 124 21188.12 28.64 42842.86 47795.92 2014-05-04 23:38:23.000 124 21188.13 28.64 42842.86 47795.91 2014-05-04 23:38:24.000 124 21188.12 28.62 42842.86 47795.93 2014-05-04 23:38:25.000 124 21188.09 28.62 42842.85 47795.93 2014-05-04 23:38:26.000 124 21188.10 28.62 42842.86 47795.91 2014-05-04 23:38:27.000 124 21188.12 28.60 42842.84 47795.92 2014-05-04 23:38:28.000 124 21188.10 28.59 42842.89 47795.94 2014-05-04 23:38:29.000 124 21188.13 28.59 42842.88 47795.93 2014-05-04 23:38:30.000 124 21188.13 28.57 42842.82 47795.93 2014-05-04 23:38:31.000 124 21188.13 28.58 42842.86 47795.93 2014-05-04 23:38:32.000 124 21188.12 28.60 42842.87 47795.95 2014-05-04 23:38:33.000 124 21188.12 28.58 42842.89 47795.95 2014-05-04 23:38:34.000 124 21188.12 28.57 42842.91 47795.94 2014-05-04 23:38:35.000 124 21188.12 28.56 42842.89 47795.95 2014-05-04 23:38:36.000 124 21188.11 28.56 42842.91 47795.94 2014-05-04 23:38:37.000 124 21188.10 28.54 42842.92 47795.94 2014-05-04 23:38:38.000 124 21188.08 28.55 42842.89 47795.94 2014-05-04 23:38:39.000 124 21188.07 28.57 42842.88 47795.93 2014-05-04 23:38:40.000 124 21188.11 28.55 42842.92 47795.93 2014-05-04 23:38:41.000 124 21188.08 28.55 42842.93 47795.92 2014-05-04 23:38:42.000 124 21188.11 28.58 42842.88 47795.93 2014-05-04 23:38:43.000 124 21188.10 28.56 42842.86 47795.92 2014-05-04 23:38:44.000 124 21188.08 28.55 42842.87 47795.92 2014-05-04 23:38:45.000 124 21188.10 28.54 42842.88 47795.92 2014-05-04 23:38:46.000 124 21188.11 28.54 42842.87 47795.94 2014-05-04 23:38:47.000 124 21188.11 28.52 42842.84 47795.94 2014-05-04 23:38:48.000 124 21188.14 28.52 42842.87 47795.93 2014-05-04 23:38:49.000 124 21188.14 28.50 42842.86 47795.93 2014-05-04 23:38:50.000 124 21188.15 28.49 42842.89 47795.95 2014-05-04 23:38:51.000 124 21188.15 28.49 42842.90 47795.97 2014-05-04 23:38:52.000 124 21188.16 28.48 42842.88 47795.95 2014-05-04 23:38:53.000 124 21188.17 28.47 42842.87 47795.97 2014-05-04 23:38:54.000 124 21188.17 28.48 42842.88 47795.98 2014-05-04 23:38:55.000 124 21188.17 28.47 42842.90 47795.97 2014-05-04 23:38:56.000 124 21188.16 28.46 42842.91 47795.98 2014-05-04 23:38:57.000 124 21188.19 28.44 42842.91 47795.97 2014-05-04 23:38:58.000 124 21188.21 28.42 42842.86 47795.97 2014-05-04 23:38:59.000 124 21188.16 28.41 42842.87 47795.99 2014-05-04 23:39:00.000 124 21188.15 28.41 42842.88 47795.98 2014-05-04 23:39:01.000 124 21188.15 28.45 42842.87 47795.96 2014-05-04 23:39:02.000 124 21188.15 28.46 42842.87 47795.98 2014-05-04 23:39:03.000 124 21188.14 28.43 42842.86 47795.96 2014-05-04 23:39:04.000 124 21188.17 28.43 42842.86 47795.93 2014-05-04 23:39:05.000 124 21188.17 28.42 42842.86 47795.95 2014-05-04 23:39:06.000 124 21188.19 28.41 42842.88 47795.95 2014-05-04 23:39:07.000 124 21188.19 28.40 42842.89 47795.95 2014-05-04 23:39:08.000 124 21188.19 28.39 42842.87 47795.92 2014-05-04 23:39:09.000 124 21188.21 28.36 42842.86 47795.95 2014-05-04 23:39:10.000 124 21188.21 28.32 42842.88 47795.93 2014-05-04 23:39:11.000 124 21188.20 28.34 42842.91 47795.95 2014-05-04 23:39:12.000 124 21188.18 28.32 42842.89 47795.95 2014-05-04 23:39:13.000 124 21188.20 28.29 42842.85 47795.96 2014-05-04 23:39:14.000 124 21188.22 28.27 42842.86 47795.96 2014-05-04 23:39:15.000 124 21188.22 28.28 42842.90 47795.97 2014-05-04 23:39:16.000 124 21188.23 28.25 42842.91 47795.97 2014-05-04 23:39:17.000 124 21188.22 28.24 42842.91 47795.97 2014-05-04 23:39:18.000 124 21188.21 28.23 42842.91 47795.97 2014-05-04 23:39:19.000 124 21188.21 28.23 42842.91 47795.97 2014-05-04 23:39:20.000 124 21188.24 28.20 42842.91 47795.98 2014-05-04 23:39:21.000 124 21188.24 28.19 42842.90 47796.00 2014-05-04 23:39:22.000 124 21188.23 28.17 42842.92 47795.99 2014-05-04 23:39:23.000 124 21188.25 28.18 42842.90 47795.99 2014-05-04 23:39:24.000 124 21188.23 28.17 42842.86 47795.99 2014-05-04 23:39:25.000 124 21188.24 28.12 42842.88 47796.01 2014-05-04 23:39:26.000 124 21188.25 28.12 42842.88 47796.00 2014-05-04 23:39:27.000 124 21188.26 28.12 42842.91 47796.02 2014-05-04 23:39:28.000 124 21188.28 28.12 42842.92 47796.01 2014-05-04 23:39:29.000 124 21188.27 28.09 42842.91 47796.02 2014-05-04 23:39:30.000 124 21188.28 28.10 42842.90 47796.01 2014-05-04 23:39:31.000 124 21188.30 28.09 42842.90 47796.01 2014-05-04 23:39:32.000 124 21188.25 28.10 42842.90 47795.99 2014-05-04 23:39:33.000 124 21188.23 28.08 42842.92 47796.01 2014-05-04 23:39:34.000 124 21188.20 28.08 42842.90 47795.99 2014-05-04 23:39:35.000 124 21188.20 28.06 42842.90 47796.02 2014-05-04 23:39:36.000 124 21188.23 28.06 42842.94 47795.97 2014-05-04 23:39:37.000 124 21188.21 28.05 42842.91 47796.00 2014-05-04 23:39:38.000 124 21188.24 28.04 42842.90 47796.02 2014-05-04 23:39:39.000 124 21188.23 28.05 42842.89 47796.01 2014-05-04 23:39:40.000 124 21188.20 28.05 42842.87 47795.99 2014-05-04 23:39:41.000 124 21188.22 28.07 42842.88 47796.02 2014-05-04 23:39:42.000 124 21188.22 28.08 42842.86 47795.99 2014-05-04 23:39:43.000 124 21188.24 28.07 42842.88 47796.01 2014-05-04 23:39:44.000 124 21188.26 28.06 42842.89 47795.98 2014-05-04 23:39:45.000 124 21188.23 28.04 42842.89 47795.99 2014-05-04 23:39:46.000 124 21188.26 28.03 42842.89 47795.99 2014-05-04 23:39:47.000 124 21188.26 28.02 42842.91 47796.00 2014-05-04 23:39:48.000 124 21188.25 28.01 42842.89 47795.98 2014-05-04 23:39:49.000 124 21188.27 27.99 42842.89 47796.00 2014-05-04 23:39:50.000 124 21188.27 27.99 42842.90 47795.99 2014-05-04 23:39:51.000 124 21188.28 27.97 42842.90 47796.01 2014-05-04 23:39:52.000 124 21188.32 27.97 42842.89 47795.98 2014-05-04 23:39:53.000 124 21188.30 27.96 42842.89 47795.99 2014-05-04 23:39:54.000 124 21188.27 27.99 42842.90 47796.00 2014-05-04 23:39:55.000 124 21188.24 28.01 42842.90 47796.00 2014-05-04 23:39:56.000 124 21188.23 28.02 42842.88 47795.97 2014-05-04 23:39:57.000 124 21188.25 28.02 42842.86 47795.98 2014-05-04 23:39:58.000 124 21188.27 28.00 42842.88 47795.96 2014-05-04 23:39:59.000 124 21188.26 28.03 42842.82 47795.96 2014-05-04 23:40:00.000 124 21188.26 28.04 42842.81 47795.95 2014-05-04 23:40:01.000 124 21188.27 28.01 42842.80 47795.94 2014-05-04 23:40:02.000 124 21188.27 28.04 42842.79 47795.93 2014-05-04 23:40:03.000 124 21188.27 28.02 42842.83 47795.94 2014-05-04 23:40:04.000 124 21188.29 28.00 42842.82 47795.96 2014-05-04 23:40:05.000 124 21188.27 28.01 42842.84 47795.96 2014-05-04 23:40:06.000 124 21188.30 28.01 42842.85 47795.95 2014-05-04 23:40:07.000 124 21188.30 28.02 42842.83 47795.97 2014-05-04 23:40:08.000 124 21188.31 27.99 42842.82 47795.96 2014-05-04 23:40:09.000 124 21188.29 27.99 42842.80 47795.96 2014-05-04 23:40:10.000 124 21188.31 27.98 42842.81 47795.97 2014-05-04 23:40:11.000 124 21188.30 27.98 42842.83 47795.97 2014-05-04 23:40:12.000 124 21188.32 27.99 42842.85 47795.98 2014-05-04 23:40:13.000 124 21188.32 28.01 42842.86 47795.97 2014-05-04 23:40:14.000 124 21188.32 28.00 42842.85 47795.97 2014-05-04 23:40:15.000 124 21188.34 27.99 42842.83 47795.98 2014-05-04 23:40:16.000 124 21188.31 27.96 42842.86 47795.97 2014-05-04 23:40:17.000 124 21188.32 27.93 42842.86 47795.99 2014-05-04 23:40:18.000 124 21188.31 27.93 42842.81 47795.97 2014-05-04 23:40:19.000 124 21188.30 27.93 42842.82 47795.98 2014-05-04 23:40:20.000 124 21188.32 27.95 42842.83 47795.97 2014-05-04 23:40:21.000 124 21188.32 27.95 42842.83 47795.98 2014-05-04 23:40:22.000 124 21188.31 27.96 42842.84 47795.97 2014-05-04 23:40:23.000 124 21188.29 27.96 42842.84 47795.98 2014-05-04 23:40:24.000 124 21188.27 27.98 42842.83 47795.95 2014-05-04 23:40:25.000 124 21188.25 27.97 42842.86 47795.94 2014-05-04 23:40:26.000 124 21188.25 27.99 42842.87 47795.96 2014-05-04 23:40:27.000 124 21188.28 27.96 42842.86 47795.95 2014-05-04 23:40:28.000 124 21188.27 27.98 42842.85 47795.93 2014-05-04 23:40:29.000 124 21188.24 27.97 42842.83 47795.91 2014-05-04 23:40:30.000 124 21188.25 27.97 42842.80 47795.95 2014-05-04 23:40:31.000 124 21188.24 27.96 42842.83 47795.95 2014-05-04 23:40:32.000 124 21188.22 27.93 42842.84 47795.92 2014-05-04 23:40:33.000 124 21188.22 27.93 42842.84 47795.91 2014-05-04 23:40:34.000 124 21188.25 27.92 42842.83 47795.93 2014-05-04 23:40:35.000 124 21188.21 27.94 42842.80 47795.93 2014-05-04 23:40:36.000 124 21188.20 27.93 42842.83 47795.93 2014-05-04 23:40:37.000 124 21188.21 27.91 42842.86 47795.91 2014-05-04 23:40:38.000 124 21188.23 27.92 42842.83 47795.96 2014-05-04 23:40:39.000 124 21188.23 27.94 42842.85 47795.93 2014-05-04 23:40:40.000 124 21188.23 27.95 42842.82 47795.91 2014-05-04 23:40:41.000 124 21188.21 27.94 42842.78 47795.93 2014-05-04 23:40:42.000 124 21188.20 27.92 42842.81 47795.92 2014-05-04 23:40:43.000 124 21188.22 27.92 42842.80 47795.93 2014-05-04 23:40:44.000 124 21188.23 27.95 42842.81 47795.94 2014-05-04 23:40:45.000 124 21188.23 27.97 42842.84 47795.93 2014-05-04 23:40:46.000 124 21188.22 27.97 42842.82 47795.93 2014-05-04 23:40:47.000 124 21188.20 27.97 42842.82 47795.92 2014-05-04 23:40:48.000 124 21188.21 27.98 42842.81 47795.93 2014-05-04 23:40:49.000 124 21188.20 27.98 42842.80 47795.92 2014-05-04 23:40:50.000 124 21188.20 27.96 42842.84 47795.92 2014-05-04 23:40:51.000 124 21188.20 27.97 42842.83 47795.93 2014-05-04 23:40:52.000 124 21188.21 28.00 42842.81 47795.93 2014-05-04 23:40:53.000 124 21188.21 27.98 42842.80 47795.92 2014-05-04 23:40:54.000 124 21188.21 27.99 42842.81 47795.92 2014-05-04 23:40:55.000 124 21188.23 28.00 42842.79 47795.92 2014-05-04 23:40:56.000 124 21188.20 28.03 42842.79 47795.91 2014-05-04 23:40:57.000 124 21188.22 28.02 42842.77 47795.93 2014-05-04 23:40:58.000 124 21188.23 28.03 42842.81 47795.90 2014-05-04 23:40:59.000 124 21188.23 28.02 42842.79 47795.91 2014-05-04 23:41:00.000 124 21188.22 28.04 42842.78 47795.92 2014-05-04 23:41:01.000 124 21188.24 28.05 42842.80 47795.90 2014-05-04 23:41:02.000 124 21188.23 28.05 42842.80 47795.90 2014-05-04 23:41:03.000 124 21188.26 28.06 42842.78 47795.90 2014-05-04 23:41:04.000 124 21188.23 28.06 42842.80 47795.94 2014-05-04 23:41:05.000 124 21188.20 28.08 42842.79 47795.91 2014-05-04 23:41:06.000 124 21188.24 28.08 42842.79 47795.89 2014-05-04 23:41:07.000 124 21188.21 28.10 42842.81 47795.91 2014-05-04 23:41:08.000 124 21188.23 28.09 42842.79 47795.90 2014-05-04 23:41:09.000 124 21188.23 28.09 42842.80 47795.89 2014-05-04 23:41:10.000 124 21188.22 28.12 42842.78 47795.88 2014-05-04 23:41:11.000 124 21188.20 28.13 42842.78 47795.88 2014-05-04 23:41:12.000 124 21188.21 28.15 42842.76 47795.89 2014-05-04 23:41:13.000 124 21188.22 28.14 42842.75 47795.87 2014-05-04 23:41:14.000 124 21188.21 28.15 42842.75 47795.86 2014-05-04 23:41:15.000 124 21188.20 28.15 42842.74 47795.88 2014-05-04 23:41:16.000 124 21188.20 28.14 42842.78 47795.84 2014-05-04 23:41:17.000 124 21188.17 28.16 42842.76 47795.87 2014-05-04 23:41:18.000 124 21188.17 28.18 42842.76 47795.83 2014-05-04 23:41:19.000 124 21188.17 28.16 42842.76 47795.82 2014-05-04 23:41:20.000 124 21188.16 28.16 42842.74 47795.83 2014-05-04 23:41:21.000 124 21188.15 28.18 42842.72 47795.82 2014-05-04 23:41:22.000 124 21188.13 28.17 42842.73 47795.80 2014-05-04 23:41:23.000 124 21188.13 28.16 42842.73 47795.83 2014-05-04 23:41:24.000 124 21188.15 28.17 42842.77 47795.80 2014-05-04 23:41:25.000 124 21188.13 28.15 42842.73 47795.80 2014-05-04 23:41:26.000 124 21188.16 28.17 42842.72 47795.84 2014-05-04 23:41:27.000 124 21188.15 28.17 42842.73 47795.80 2014-05-04 23:41:28.000 124 21188.13 28.18 42842.76 47795.83 2014-05-04 23:41:29.000 124 21188.15 28.17 42842.78 47795.83 2014-05-04 23:41:30.000 124 21188.15 28.16 42842.77 47795.85 2014-05-04 23:41:31.000 124 21188.16 28.17 42842.76 47795.81 2014-05-04 23:41:32.000 124 21188.14 28.15 42842.77 47795.84 2014-05-04 23:41:33.000 124 21188.15 28.12 42842.77 47795.84 2014-05-04 23:41:34.000 124 21188.16 28.14 42842.72 47795.85 2014-05-04 23:41:35.000 124 21188.16 28.15 42842.74 47795.81 2014-05-04 23:41:36.000 124 21188.16 28.16 42842.75 47795.84 2014-05-04 23:41:37.000 124 21188.13 28.17 42842.72 47795.82 2014-05-04 23:41:38.000 124 21188.14 28.16 42842.76 47795.85 2014-05-04 23:41:39.000 124 21188.15 28.14 42842.77 47795.85 2014-05-04 23:41:40.000 124 21188.13 28.14 42842.80 47795.84 2014-05-04 23:41:41.000 124 21188.10 28.14 42842.77 47795.82 2014-05-04 23:41:42.000 124 21188.13 28.13 42842.77 47795.84 2014-05-04 23:41:43.000 124 21188.13 28.17 42842.76 47795.84 2014-05-04 23:41:44.000 124 21188.15 28.15 42842.74 47795.83 2014-05-04 23:41:45.000 124 21188.14 28.12 42842.76 47795.84 2014-05-04 23:41:46.000 124 21188.16 28.13 42842.79 47795.83 2014-05-04 23:41:47.000 124 21188.16 28.11 42842.77 47795.85 2014-05-04 23:41:48.000 124 21188.19 28.11 42842.73 47795.84 2014-05-04 23:41:49.000 124 21188.18 28.11 42842.74 47795.85 2014-05-04 23:41:50.000 124 21188.17 28.11 42842.78 47795.87 2014-05-04 23:41:51.000 124 21188.17 28.11 42842.75 47795.86 2014-05-04 23:41:52.000 124 21188.18 28.11 42842.77 47795.86 2014-05-04 23:41:53.000 124 21188.19 28.12 42842.78 47795.87 2014-05-04 23:41:54.000 124 21188.18 28.12 42842.79 47795.86 2014-05-04 23:41:55.000 124 21188.19 28.13 42842.77 47795.87 2014-05-04 23:41:56.000 124 21188.18 28.15 42842.78 47795.85 2014-05-04 23:41:57.000 124 21188.19 28.14 42842.76 47795.84 2014-05-04 23:41:58.000 124 21188.19 28.15 42842.72 47795.85 2014-05-04 23:41:59.000 124 21188.18 28.14 42842.71 47795.83 2014-05-04 23:42:00.000 124 21188.19 28.12 42842.73 47795.86 2014-05-04 23:42:01.000 124 21188.16 28.14 42842.76 47795.83 2014-05-04 23:42:02.000 124 21188.16 28.15 42842.73 47795.83 2014-05-04 23:42:03.000 124 21188.17 28.13 42842.75 47795.84 2014-05-04 23:42:04.000 124 21188.15 28.14 42842.76 47795.83 2014-05-04 23:42:05.000 124 21188.12 28.13 42842.73 47795.80 2014-05-04 23:42:06.000 124 21188.13 28.12 42842.72 47795.79 2014-05-04 23:42:07.000 124 21188.14 28.13 42842.74 47795.83 2014-05-04 23:42:08.000 124 21188.14 28.15 42842.74 47795.78 2014-05-04 23:42:09.000 124 21188.15 28.16 42842.75 47795.80 2014-05-04 23:42:10.000 124 21188.12 28.15 42842.74 47795.78 2014-05-04 23:42:11.000 124 21188.11 28.18 42842.76 47795.80 2014-05-04 23:42:12.000 124 21188.08 28.16 42842.73 47795.81 2014-05-04 23:42:13.000 124 21188.09 28.15 42842.75 47795.79 2014-05-04 23:42:14.000 124 21188.10 28.13 42842.76 47795.82 2014-05-04 23:42:15.000 124 21188.12 28.15 42842.74 47795.77 2014-05-04 23:42:16.000 124 21188.10 28.17 42842.68 47795.79 2014-05-04 23:42:17.000 124 21188.10 28.17 42842.70 47795.80 2014-05-04 23:42:18.000 124 21188.10 28.16 42842.70 47795.78 2014-05-04 23:42:19.000 124 21188.10 28.14 42842.71 47795.80 2014-05-04 23:42:20.000 124 21188.06 28.14 42842.75 47795.79 2014-05-04 23:42:21.000 124 21188.06 28.16 42842.74 47795.78 2014-05-04 23:42:22.000 124 21188.08 28.17 42842.73 47795.78 2014-05-04 23:42:23.000 124 21188.10 28.14 42842.78 47795.78 2014-05-04 23:42:24.000 124 21188.05 28.14 42842.77 47795.77 2014-05-04 23:42:25.000 124 21188.05 28.13 42842.75 47795.79 2014-05-04 23:42:26.000 124 21188.05 28.15 42842.76 47795.74 2014-05-04 23:42:27.000 124 21188.05 28.18 42842.74 47795.77 2014-05-04 23:42:28.000 124 21188.06 28.17 42842.72 47795.75 2014-05-04 23:42:29.000 124 21188.04 28.18 42842.75 47795.76 2014-05-04 23:42:30.000 124 21188.02 28.18 42842.74 47795.76 2014-05-04 23:42:31.000 124 21188.00 28.17 42842.78 47795.73 2014-05-04 23:42:32.000 124 21187.97 28.21 42842.74 47795.74 2014-05-04 23:42:33.000 124 21187.95 28.21 42842.70 47795.74 2014-05-04 23:42:34.000 124 21187.99 28.20 42842.73 47795.76 2014-05-04 23:42:35.000 124 21187.97 28.17 42842.72 47795.74 2014-05-04 23:42:36.000 124 21187.97 28.18 42842.73 47795.74 2014-05-04 23:42:37.000 124 21187.97 28.19 42842.74 47795.72 2014-05-04 23:42:38.000 124 21187.97 28.19 42842.73 47795.76 2014-05-04 23:42:39.000 124 21187.97 28.21 42842.73 47795.71 2014-05-04 23:42:40.000 124 21187.99 28.20 42842.73 47795.73 2014-05-04 23:42:41.000 124 21187.96 28.18 42842.75 47795.72 2014-05-04 23:42:42.000 124 21187.95 28.21 42842.76 47795.71 2014-05-04 23:42:43.000 124 21187.94 28.19 42842.73 47795.71 2014-05-04 23:42:44.000 124 21187.93 28.20 42842.72 47795.71 2014-05-04 23:42:45.000 124 21187.92 28.22 42842.74 47795.71 2014-05-04 23:42:46.000 124 21187.91 28.22 42842.75 47795.71 2014-05-04 23:42:47.000 124 21187.89 28.23 42842.72 47795.69 2014-05-04 23:42:48.000 124 21187.88 28.21 42842.71 47795.70 2014-05-04 23:42:49.000 124 21187.89 28.21 42842.69 47795.71 2014-05-04 23:42:50.000 124 21187.87 28.19 42842.72 47795.70 2014-05-04 23:42:51.000 124 21187.87 28.21 42842.74 47795.72 2014-05-04 23:42:52.000 124 21187.86 28.20 42842.74 47795.69 2014-05-04 23:42:53.000 124 21187.86 28.18 42842.73 47795.68 2014-05-04 23:42:54.000 124 21187.88 28.19 42842.71 47795.68 2014-05-04 23:42:55.000 124 21187.85 28.21 42842.70 47795.71 2014-05-04 23:42:56.000 124 21187.85 28.21 42842.69 47795.66 2014-05-04 23:42:57.000 124 21187.84 28.20 42842.70 47795.66 2014-05-04 23:42:58.000 124 21187.85 28.21 42842.71 47795.66 2014-05-04 23:42:59.000 124 21187.83 28.22 42842.67 47795.65 2014-05-04 23:43:00.000 124 21187.83 28.24 42842.68 47795.63 2014-05-04 23:43:01.000 124 21187.84 28.23 42842.69 47795.63 2014-05-04 23:43:02.000 124 21187.82 28.22 42842.72 47795.64 2014-05-04 23:43:03.000 124 21187.82 28.22 42842.72 47795.64 2014-05-04 23:43:04.000 124 21187.82 28.23 42842.72 47795.63 2014-05-04 23:43:05.000 124 21187.82 28.22 42842.68 47795.64 2014-05-04 23:43:06.000 124 21187.81 28.22 42842.71 47795.63 2014-05-04 23:43:07.000 124 21187.80 28.22 42842.70 47795.63 2014-05-04 23:43:08.000 124 21187.80 28.22 42842.70 47795.63 2014-05-04 23:43:09.000 124 21187.80 28.23 42842.69 47795.64 2014-05-04 23:43:10.000 124 21187.80 28.21 42842.69 47795.63 2014-05-04 23:43:11.000 124 21187.79 28.22 42842.70 47795.63 2014-05-04 23:43:12.000 124 21187.73 28.23 42842.72 47795.61 2014-05-04 23:43:13.000 124 21187.74 28.20 42842.72 47795.61 2014-05-04 23:43:14.000 124 21187.74 28.21 42842.74 47795.60 2014-05-04 23:43:15.000 124 21187.74 28.22 42842.69 47795.57 2014-05-04 23:43:16.000 124 21187.72 28.20 42842.67 47795.60 2014-05-04 23:43:17.000 124 21187.71 28.19 42842.69 47795.60 2014-05-04 23:43:18.000 124 21187.71 28.18 42842.68 47795.55 2014-05-04 23:43:19.000 124 21187.70 28.19 42842.70 47795.59 2014-05-04 23:43:20.000 124 21187.68 28.18 42842.72 47795.58 2014-05-04 23:43:21.000 124 21187.67 28.17 42842.69 47795.58 2014-05-04 23:43:22.000 124 21187.66 28.18 42842.67 47795.58 2014-05-04 23:43:23.000 124 21187.64 28.19 42842.73 47795.57 2014-05-04 23:43:24.000 124 21187.64 28.21 42842.72 47795.57 2014-05-04 23:43:25.000 124 21187.64 28.21 42842.71 47795.55 2014-05-04 23:43:26.000 124 21187.60 28.25 42842.72 47795.52 2014-05-04 23:43:27.000 124 21187.57 28.25 42842.72 47795.52 2014-05-04 23:43:28.000 124 21187.60 28.24 42842.74 47795.51 2014-05-04 23:43:29.000 124 21187.57 28.26 42842.67 47795.52 2014-05-04 23:43:30.000 124 21187.53 28.25 42842.68 47795.50 2014-05-04 23:43:31.000 124 21187.54 28.24 42842.70 47795.51 2014-05-04 23:43:32.000 124 21187.54 28.25 42842.67 47795.52 2014-05-04 23:43:33.000 124 21187.53 28.23 42842.70 47795.50 2014-05-04 23:43:34.000 124 21187.55 28.23 42842.69 47795.49 2014-05-04 23:43:35.000 124 21187.53 28.23 42842.67 47795.50 2014-05-04 23:43:36.000 124 21187.53 28.24 42842.69 47795.49 2014-05-04 23:43:37.000 124 21187.53 28.24 42842.70 47795.49 2014-05-04 23:43:38.000 124 21187.53 28.23 42842.73 47795.52 2014-05-04 23:43:39.000 124 21187.52 28.25 42842.71 47795.52 2014-05-04 23:43:40.000 124 21187.51 28.27 42842.70 47795.51 2014-05-04 23:43:41.000 124 21187.50 28.27 42842.73 47795.52 2014-05-04 23:43:42.000 124 21187.51 28.28 42842.73 47795.53 2014-05-04 23:43:43.000 124 21187.51 28.28 42842.68 47795.52 2014-05-04 23:43:44.000 124 21187.51 28.26 42842.73 47795.53 2014-05-04 23:43:45.000 124 21187.52 28.26 42842.73 47795.52 2014-05-04 23:43:46.000 124 21187.53 28.28 42842.72 47795.54 2014-05-04 23:43:47.000 124 21187.52 28.27 42842.74 47795.55 2014-05-04 23:43:48.000 124 21187.50 28.26 42842.74 47795.53 2014-05-04 23:43:49.000 124 21187.52 28.28 42842.71 47795.55 2014-05-04 23:43:50.000 124 21187.53 28.29 42842.72 47795.54 2014-05-04 23:43:51.000 124 21187.54 28.28 42842.75 47795.54 2014-05-04 23:43:52.000 124 21187.53 28.29 42842.76 47795.55 2014-05-04 23:43:53.000 124 21187.51 28.31 42842.75 47795.53 2014-05-04 23:43:54.000 124 21187.53 28.31 42842.72 47795.54 2014-05-04 23:43:55.000 124 21187.51 28.29 42842.74 47795.53 2014-05-04 23:43:56.000 124 21187.51 28.32 42842.73 47795.55 2014-05-04 23:43:57.000 124 21187.49 28.31 42842.73 47795.52 2014-05-04 23:43:58.000 124 21187.48 28.32 42842.73 47795.52 2014-05-04 23:43:59.000 124 21187.48 28.31 42842.71 47795.52 2014-05-04 23:44:00.000 124 21187.48 28.32 42842.75 47795.53 2014-05-04 23:44:01.000 124 21187.49 28.35 42842.73 47795.51 2014-05-04 23:44:02.000 124 21187.48 28.35 42842.74 47795.52 2014-05-04 23:44:03.000 124 21187.47 28.34 42842.69 47795.53 2014-05-04 23:44:04.000 124 21187.49 28.33 42842.70 47795.50 2014-05-04 23:44:05.000 124 21187.50 28.31 42842.73 47795.54 2014-05-04 23:44:06.000 124 21187.49 28.33 42842.73 47795.51 2014-05-04 23:44:07.000 124 21187.49 28.30 42842.76 47795.52 2014-05-04 23:44:08.000 124 21187.50 28.31 42842.74 47795.53 2014-05-04 23:44:09.000 124 21187.53 28.31 42842.74 47795.53 2014-05-04 23:44:10.000 124 21187.53 28.31 42842.76 47795.54 2014-05-04 23:44:11.000 124 21187.51 28.33 42842.76 47795.52 2014-05-04 23:44:12.000 124 21187.49 28.32 42842.73 47795.55 2014-05-04 23:44:13.000 124 21187.51 28.30 42842.72 47795.56 2014-05-04 23:44:14.000 124 21187.53 28.30 42842.74 47795.51 2014-05-04 23:44:15.000 124 21187.52 28.31 42842.76 47795.53 2014-05-04 23:44:16.000 124 21187.51 28.31 42842.77 47795.54 2014-05-04 23:44:17.000 124 21187.48 28.34 42842.74 47795.53 2014-05-04 23:44:18.000 124 21187.49 28.32 42842.72 47795.52 2014-05-04 23:44:19.000 124 21187.48 28.32 42842.72 47795.49 2014-05-04 23:44:20.000 124 21187.46 28.31 42842.73 47795.51 2014-05-04 23:44:21.000 124 21187.46 28.32 42842.74 47795.50 2014-05-04 23:44:22.000 124 21187.47 28.30 42842.74 47795.48 2014-05-04 23:44:23.000 124 21187.48 28.33 42842.72 47795.46 2014-05-04 23:44:24.000 124 21187.49 28.32 42842.69 47795.49 2014-05-04 23:44:25.000 124 21187.46 28.33 42842.72 47795.48 2014-05-04 23:44:26.000 124 21187.45 28.30 42842.71 47795.50 2014-05-04 23:44:27.000 124 21187.47 28.27 42842.71 47795.48 2014-05-04 23:44:28.000 124 21187.46 28.27 42842.73 47795.48 2014-05-04 23:44:29.000 124 21187.47 28.29 42842.73 47795.49 2014-05-04 23:44:30.000 124 21187.47 28.28 42842.73 47795.48 2014-05-04 23:44:31.000 124 21187.49 28.25 42842.73 47795.51 2014-05-04 23:44:32.000 124 21187.51 28.25 42842.69 47795.48 2014-05-04 23:44:33.000 124 21187.52 28.22 42842.73 47795.50 2014-05-04 23:44:34.000 124 21187.49 28.21 42842.75 47795.50 2014-05-04 23:44:35.000 124 21187.52 28.19 42842.72 47795.49 2014-05-04 23:44:36.000 124 21187.51 28.17 42842.72 47795.51 2014-05-04 23:44:37.000 124 21187.54 28.16 42842.71 47795.53 2014-05-04 23:44:38.000 124 21187.53 28.14 42842.74 47795.52 2014-05-04 23:44:39.000 124 21187.53 28.13 42842.74 47795.53 2014-05-04 23:44:40.000 124 21187.53 28.14 42842.74 47795.54 2014-05-04 23:44:41.000 124 21187.54 28.14 42842.73 47795.52 2014-05-04 23:44:42.000 124 21187.55 28.14 42842.73 47795.52 2014-05-04 23:44:43.000 124 21187.57 28.12 42842.74 47795.52 2014-05-04 23:44:44.000 124 21187.59 28.11 42842.76 47795.54 2014-05-04 23:44:45.000 124 21187.58 28.11 42842.76 47795.54 2014-05-04 23:44:46.000 124 21187.56 28.12 42842.72 47795.56 2014-05-04 23:44:47.000 124 21187.58 28.12 42842.72 47795.54 2014-05-04 23:44:48.000 124 21187.60 28.11 42842.73 47795.54 2014-05-04 23:44:49.000 124 21187.61 28.10 42842.74 47795.57 2014-05-04 23:44:50.000 124 21187.61 28.10 42842.73 47795.55 2014-05-04 23:44:51.000 124 21187.61 28.12 42842.72 47795.55 2014-05-04 23:44:52.000 124 21187.60 28.10 42842.74 47795.55 2014-05-04 23:44:53.000 124 21187.62 28.10 42842.74 47795.55 2014-05-04 23:44:54.000 124 21187.59 28.06 42842.76 47795.53 2014-05-04 23:44:55.000 124 21187.56 28.07 42842.74 47795.55 2014-05-04 23:44:56.000 124 21187.57 28.08 42842.76 47795.53 2014-05-04 23:44:57.000 124 21187.55 28.10 42842.77 47795.54 2014-05-04 23:44:58.000 124 21187.56 28.07 42842.75 47795.51 2014-05-04 23:44:59.000 124 21187.54 28.08 42842.68 47795.53 2014-05-04 23:45:00.000 124 21187.52 28.09 42842.71 47795.52 2014-05-04 23:45:01.000 124 21187.55 28.10 42842.71 47795.51 2014-05-04 23:45:02.000 124 21187.52 28.10 42842.70 47795.50 2014-05-04 23:45:03.000 124 21187.54 28.07 42842.73 47795.50 2014-05-04 23:45:04.000 124 21187.52 28.07 42842.70 47795.51 2014-05-04 23:45:05.000 124 21187.51 28.08 42842.72 47795.50 2014-05-04 23:45:06.000 124 21187.51 28.07 42842.71 47795.50 2014-05-04 23:45:07.000 124 21187.51 28.09 42842.72 47795.47 2014-05-04 23:45:08.000 124 21187.52 28.07 42842.72 47795.48 2014-05-04 23:45:09.000 124 21187.49 28.08 42842.71 47795.46 2014-05-04 23:45:10.000 124 21187.48 28.09 42842.70 47795.46 2014-05-04 23:45:11.000 124 21187.47 28.06 42842.69 47795.49 2014-05-04 23:45:12.000 124 21187.49 28.10 42842.68 47795.46 2014-05-04 23:45:13.000 124 21187.47 28.11 42842.69 47795.46 2014-05-04 23:45:14.000 124 21187.47 28.10 42842.71 47795.44 2014-05-04 23:45:15.000 124 21187.47 28.10 42842.68 47795.45 2014-05-04 23:45:16.000 124 21187.45 28.10 42842.69 47795.44 2014-05-04 23:45:17.000 124 21187.45 28.10 42842.69 47795.43 2014-05-04 23:45:18.000 124 21187.47 28.10 42842.67 47795.46 2014-05-04 23:45:19.000 124 21187.45 28.12 42842.67 47795.43 2014-05-04 23:45:20.000 124 21187.42 28.13 42842.66 47795.40 2014-05-04 23:45:21.000 124 21187.41 28.13 42842.67 47795.45 2014-05-04 23:45:22.000 124 21187.44 28.16 42842.63 47795.42 2014-05-04 23:45:23.000 124 21187.42 28.16 42842.67 47795.41 2014-05-04 23:45:24.000 124 21187.40 28.17 42842.68 47795.42 2014-05-04 23:45:25.000 124 21187.40 28.16 42842.69 47795.43 2014-05-04 23:45:26.000 124 21187.40 28.16 42842.63 47795.41 2014-05-04 23:45:27.000 124 21187.38 28.15 42842.62 47795.42 2014-05-04 23:45:28.000 124 21187.37 28.18 42842.66 47795.43 2014-05-04 23:45:29.000 124 21187.40 28.17 42842.65 47795.40 2014-05-04 23:45:30.000 124 21187.40 28.19 42842.65 47795.40 2014-05-04 23:45:31.000 124 21187.39 28.21 42842.61 47795.42 2014-05-04 23:45:32.000 124 21187.38 28.23 42842.61 47795.38 2014-05-04 23:45:33.000 124 21187.35 28.24 42842.63 47795.39 2014-05-04 23:45:34.000 124 21187.37 28.23 42842.61 47795.38 2014-05-04 23:45:35.000 124 21187.33 28.28 42842.63 47795.37 2014-05-04 23:45:36.000 124 21187.28 28.29 42842.63 47795.37 2014-05-04 23:45:37.000 124 21187.28 28.30 42842.64 47795.33 2014-05-04 23:45:38.000 124 21187.26 28.34 42842.62 47795.32 2014-05-04 23:45:39.000 124 21187.23 28.36 42842.59 47795.32 2014-05-04 23:45:40.000 124 21187.24 28.38 42842.58 47795.32 2014-05-04 23:45:41.000 124 21187.22 28.40 42842.56 47795.28 2014-05-04 23:45:42.000 124 21187.21 28.41 42842.58 47795.30 2014-05-04 23:45:43.000 124 21187.24 28.42 42842.55 47795.28 2014-05-04 23:45:44.000 124 21187.24 28.41 42842.54 47795.26 2014-05-04 23:45:45.000 124 21187.20 28.43 42842.53 47795.26 2014-05-04 23:45:46.000 124 21187.24 28.43 42842.53 47795.27 2014-05-04 23:45:47.000 124 21187.23 28.45 42842.55 47795.26 2014-05-04 23:45:48.000 124 21187.24 28.45 42842.54 47795.25 2014-05-04 23:45:49.000 124 21187.24 28.44 42842.55 47795.26 2014-05-04 23:45:50.000 124 21187.26 28.44 42842.53 47795.25 2014-05-04 23:45:51.000 124 21187.25 28.45 42842.52 47795.24 2014-05-04 23:45:52.000 124 21187.24 28.43 42842.53 47795.27 2014-05-04 23:45:53.000 124 21187.22 28.41 42842.55 47795.25 2014-05-04 23:45:54.000 124 21187.22 28.42 42842.58 47795.26 2014-05-04 23:45:55.000 124 21187.24 28.42 42842.56 47795.26 2014-05-04 23:45:56.000 124 21187.24 28.42 42842.57 47795.28 2014-05-04 23:45:57.000 124 21187.25 28.41 42842.55 47795.27 2014-05-04 23:45:58.000 124 21187.27 28.40 42842.59 47795.28 2014-05-04 23:45:59.000 124 21187.27 28.37 42842.60 47795.31 2014-05-04 23:46:00.000 124 21187.28 28.36 42842.58 47795.30 2014-05-04 23:46:01.000 124 21187.27 28.36 42842.60 47795.29 2014-05-04 23:46:02.000 124 21187.26 28.35 42842.61 47795.29 2014-05-04 23:46:03.000 124 21187.28 28.33 42842.61 47795.32 2014-05-04 23:46:04.000 124 21187.28 28.32 42842.60 47795.32 2014-05-04 23:46:05.000 124 21187.28 28.29 42842.58 47795.32 2014-05-04 23:46:06.000 124 21187.29 28.27 42842.57 47795.33 2014-05-04 23:46:07.000 124 21187.30 28.28 42842.57 47795.35 2014-05-04 23:46:08.000 124 21187.30 28.26 42842.62 47795.34 2014-05-04 23:46:09.000 124 21187.29 28.24 42842.59 47795.34 2014-05-04 23:46:10.000 124 21187.31 28.25 42842.59 47795.33 2014-05-04 23:46:11.000 124 21187.30 28.25 42842.59 47795.35 2014-05-04 23:46:12.000 124 21187.30 28.25 42842.59 47795.35 2014-05-04 23:46:13.000 124 21187.31 28.23 42842.59 47795.35 2014-05-04 23:46:14.000 124 21187.29 28.23 42842.60 47795.34 2014-05-04 23:46:15.000 124 21187.29 28.22 42842.60 47795.36 2014-05-04 23:46:16.000 124 21187.27 28.22 42842.61 47795.33 2014-05-04 23:46:17.000 124 21187.25 28.23 42842.58 47795.36 2014-05-04 23:46:18.000 124 21187.26 28.20 42842.61 47795.36 2014-05-04 23:46:19.000 124 21187.26 28.20 42842.60 47795.34 2014-05-04 23:46:20.000 124 21187.24 28.20 42842.64 47795.37 2014-05-04 23:46:21.000 124 21187.24 28.19 42842.62 47795.33 2014-05-04 23:46:22.000 124 21187.24 28.19 42842.61 47795.35 2014-05-04 23:46:23.000 124 21187.23 28.21 42842.61 47795.34 2014-05-04 23:46:24.000 124 21187.22 28.20 42842.62 47795.33 2014-05-04 23:46:25.000 124 21187.22 28.20 42842.62 47795.31 2014-05-04 23:46:26.000 124 21187.19 28.22 42842.61 47795.33 2014-05-04 23:46:27.000 124 21187.19 28.20 42842.61 47795.30 2014-05-04 23:46:28.000 124 21187.18 28.19 42842.59 47795.29 2014-05-04 23:46:29.000 124 21187.20 28.21 42842.60 47795.29 2014-05-04 23:46:30.000 124 21187.23 28.21 42842.59 47795.28 2014-05-04 23:46:31.000 124 21187.19 28.21 42842.57 47795.30 2014-05-04 23:46:32.000 124 21187.20 28.18 42842.57 47795.28 2014-05-04 23:46:33.000 124 21187.19 28.16 42842.58 47795.28 2014-05-04 23:46:34.000 124 21187.18 28.16 42842.60 47795.28 2014-05-04 23:46:35.000 124 21187.18 28.13 42842.63 47795.29 2014-05-04 23:46:36.000 124 21187.20 28.13 42842.58 47795.30 2014-05-04 23:46:37.000 124 21187.22 28.16 42842.59 47795.30 2014-05-04 23:46:38.000 124 21187.21 28.13 42842.57 47795.29 2014-05-04 23:46:39.000 124 21187.21 28.12 42842.62 47795.31 2014-05-04 23:46:40.000 124 21187.20 28.13 42842.65 47795.29 2014-05-04 23:46:41.000 124 21187.20 28.09 42842.65 47795.31 2014-05-04 23:46:42.000 124 21187.21 28.08 42842.61 47795.30 2014-05-04 23:46:43.000 124 21187.22 28.07 42842.61 47795.29 2014-05-04 23:46:44.000 124 21187.24 28.09 42842.65 47795.32 2014-05-04 23:46:45.000 124 21187.23 28.09 42842.62 47795.31 2014-05-04 23:46:46.000 124 21187.25 28.07 42842.61 47795.33 2014-05-04 23:46:47.000 124 21187.26 28.07 42842.62 47795.32 2014-05-04 23:46:48.000 124 21187.22 28.06 42842.62 47795.32 2014-05-04 23:46:49.000 124 21187.22 28.03 42842.62 47795.32 2014-05-04 23:46:50.000 124 21187.24 28.02 42842.57 47795.34 2014-05-04 23:46:51.000 124 21187.27 28.03 42842.60 47795.34 2014-05-04 23:46:52.000 124 21187.27 28.03 42842.59 47795.33 2014-05-04 23:46:53.000 124 21187.28 28.02 42842.59 47795.34 2014-05-04 23:46:54.000 124 21187.30 28.03 42842.65 47795.35 2014-05-04 23:46:55.000 124 21187.28 28.01 42842.64 47795.35 2014-05-04 23:46:56.000 124 21187.28 27.99 42842.61 47795.34 2014-05-04 23:46:57.000 124 21187.29 27.98 42842.59 47795.36 2014-05-04 23:46:58.000 124 21187.30 27.97 42842.62 47795.36 2014-05-04 23:46:59.000 124 21187.28 27.96 42842.61 47795.37 2014-05-04 23:47:00.000 124 21187.31 27.95 42842.62 47795.35 2014-05-04 23:47:01.000 124 21187.32 27.94 42842.63 47795.37 2014-05-04 23:47:02.000 124 21187.34 27.96 42842.63 47795.35 2014-05-04 23:47:03.000 124 21187.35 27.93 42842.63 47795.36 2014-05-04 23:47:04.000 124 21187.36 27.93 42842.61 47795.38 2014-05-04 23:47:05.000 124 21187.36 27.94 42842.66 47795.38 2014-05-04 23:47:06.000 124 21187.40 27.92 42842.65 47795.39 2014-05-04 23:47:07.000 124 21187.39 27.90 42842.64 47795.37 2014-05-04 23:47:08.000 124 21187.38 27.87 42842.64 47795.41 2014-05-04 23:47:09.000 124 21187.40 27.90 42842.62 47795.40 2014-05-04 23:47:10.000 124 21187.39 27.92 42842.66 47795.42 2014-05-04 23:47:11.000 124 21187.41 27.94 42842.68 47795.42 2014-05-04 23:47:12.000 124 21187.43 27.93 42842.66 47795.41 2014-05-04 23:47:13.000 124 21187.39 27.93 42842.65 47795.42 2014-05-04 23:47:14.000 124 21187.39 27.93 42842.65 47795.41 2014-05-04 23:47:15.000 124 21187.41 27.93 42842.65 47795.40 2014-05-04 23:47:16.000 124 21187.36 27.94 42842.64 47795.40 2014-05-04 23:47:17.000 124 21187.35 27.94 42842.65 47795.39 2014-05-04 23:47:18.000 124 21187.33 27.95 42842.66 47795.36 2014-05-04 23:47:19.000 124 21187.31 27.98 42842.65 47795.39 2014-05-04 23:47:20.000 124 21187.28 28.00 42842.64 47795.35 2014-05-04 23:47:21.000 124 21187.27 27.99 42842.65 47795.34 2014-05-04 23:47:22.000 124 21187.24 27.99 42842.62 47795.34 2014-05-04 23:47:23.000 124 21187.24 28.00 42842.62 47795.28 2014-05-04 23:47:24.000 124 21187.24 28.01 42842.64 47795.32 2014-05-04 23:47:25.000 124 21187.22 28.01 42842.61 47795.31 2014-05-04 23:47:26.000 124 21187.20 28.01 42842.61 47795.30 2014-05-04 23:47:27.000 124 21187.20 28.03 42842.61 47795.30 2014-05-04 23:47:28.000 124 21187.16 28.05 42842.62 47795.28 2014-05-04 23:47:29.000 124 21187.15 28.06 42842.58 47795.26 2014-05-04 23:47:30.000 124 21187.12 28.06 42842.59 47795.28 2014-05-04 23:47:31.000 124 21187.10 28.06 42842.59 47795.25 2014-05-04 23:47:32.000 124 21187.09 28.05 42842.58 47795.25 2014-05-04 23:47:33.000 124 21187.08 28.06 42842.57 47795.24 2014-05-04 23:47:34.000 124 21187.04 28.09 42842.58 47795.22 2014-05-04 23:47:35.000 124 21187.02 28.10 42842.60 47795.22 2014-05-04 23:47:36.000 124 21187.05 28.09 42842.58 47795.20 2014-05-04 23:47:37.000 124 21187.05 28.11 42842.54 47795.21 2014-05-04 23:47:38.000 124 21186.99 28.09 42842.56 47795.20 2014-05-04 23:47:39.000 124 21187.01 28.10 42842.58 47795.18 2014-05-04 23:47:40.000 124 21186.97 28.11 42842.59 47795.18 2014-05-04 23:47:41.000 124 21186.99 28.11 42842.60 47795.18 2014-05-04 23:47:42.000 124 21186.99 28.12 42842.60 47795.19 2014-05-04 23:47:43.000 124 21186.96 28.12 42842.59 47795.18 2014-05-04 23:47:44.000 124 21186.95 28.12 42842.58 47795.15 2014-05-04 23:47:45.000 124 21186.96 28.11 42842.56 47795.13 2014-05-04 23:47:46.000 124 21186.94 28.12 42842.60 47795.16 2014-05-04 23:47:47.000 124 21186.93 28.13 42842.59 47795.14 2014-05-04 23:47:48.000 124 21186.95 28.11 42842.60 47795.14 2014-05-04 23:47:49.000 124 21186.94 28.10 42842.61 47795.14 2014-05-04 23:47:50.000 124 21186.93 28.10 42842.59 47795.16 2014-05-04 23:47:51.000 124 21186.94 28.10 42842.58 47795.15 2014-05-04 23:47:52.000 124 21186.94 28.09 42842.60 47795.15 2014-05-04 23:47:53.000 124 21186.91 28.08 42842.61 47795.18 2014-05-04 23:47:54.000 124 21186.94 28.10 42842.60 47795.16 2014-05-04 23:47:55.000 124 21186.93 28.09 42842.59 47795.16 2014-05-04 23:47:56.000 124 21186.94 28.09 42842.57 47795.17 2014-05-04 23:47:57.000 124 21186.94 28.07 42842.57 47795.16 2014-05-04 23:47:58.000 124 21186.96 28.06 42842.56 47795.16 2014-05-04 23:47:59.000 124 21186.98 28.06 42842.56 47795.18 2014-05-04 23:48:00.000 124 21186.99 28.06 42842.57 47795.18 2014-05-04 23:48:01.000 124 21186.99 28.05 42842.56 47795.19 2014-05-04 23:48:02.000 124 21187.00 28.06 42842.59 47795.16 2014-05-04 23:48:03.000 124 21187.02 28.08 42842.56 47795.19 2014-05-04 23:48:04.000 124 21187.00 28.04 42842.59 47795.19 2014-05-04 23:48:05.000 124 21186.99 28.05 42842.58 47795.16 2014-05-04 23:48:06.000 124 21186.97 28.03 42842.58 47795.17 2014-05-04 23:48:07.000 124 21186.97 28.03 42842.57 47795.20 2014-05-04 23:48:08.000 124 21187.01 28.02 42842.58 47795.20 2014-05-04 23:48:09.000 124 21187.01 28.02 42842.58 47795.18 2014-05-04 23:48:10.000 124 21187.00 28.03 42842.58 47795.19 2014-05-04 23:48:11.000 124 21187.00 28.03 42842.60 47795.18 2014-05-04 23:48:12.000 124 21187.02 28.02 42842.57 47795.18 2014-05-04 23:48:13.000 124 21187.00 28.01 42842.58 47795.17 2014-05-04 23:48:14.000 124 21186.99 28.02 42842.59 47795.17 2014-05-04 23:48:15.000 124 21187.00 28.02 42842.56 47795.19 2014-05-04 23:48:16.000 124 21187.01 28.03 42842.57 47795.17 2014-05-04 23:48:17.000 124 21187.03 28.03 42842.57 47795.20 2014-05-04 23:48:18.000 124 21187.03 28.01 42842.59 47795.18 2014-05-04 23:48:19.000 124 21187.05 28.00 42842.58 47795.17 2014-05-04 23:48:20.000 124 21187.06 28.00 42842.58 47795.21 2014-05-04 23:48:21.000 124 21187.05 28.01 42842.57 47795.22 2014-05-04 23:48:22.000 124 21187.11 28.00 42842.55 47795.19 2014-05-04 23:48:23.000 124 21187.11 28.01 42842.57 47795.22 2014-05-04 23:48:24.000 124 21187.14 28.00 42842.56 47795.22 2014-05-04 23:48:25.000 124 21187.15 28.01 42842.56 47795.23 2014-05-04 23:48:26.000 124 21187.17 28.00 42842.57 47795.24 2014-05-04 23:48:27.000 124 21187.18 27.99 42842.56 47795.24 2014-05-04 23:48:28.000 124 21187.16 28.01 42842.56 47795.25 2014-05-04 23:48:29.000 124 21187.18 27.99 42842.58 47795.23 2014-05-04 23:48:30.000 124 21187.21 27.98 42842.56 47795.26 2014-05-04 23:48:31.000 124 21187.21 27.98 42842.58 47795.27 2014-05-04 23:48:32.000 124 21187.20 27.97 42842.60 47795.27 2014-05-04 23:48:33.000 124 21187.21 27.97 42842.57 47795.27 2014-05-04 23:48:34.000 124 21187.21 27.95 42842.58 47795.27 2014-05-04 23:48:35.000 124 21187.24 27.95 42842.55 47795.27 2014-05-04 23:48:36.000 124 21187.22 27.98 42842.56 47795.26 2014-05-04 23:48:37.000 124 21187.25 27.96 42842.53 47795.29 2014-05-04 23:48:38.000 124 21187.27 27.96 42842.54 47795.29 2014-05-04 23:48:39.000 124 21187.25 27.97 42842.55 47795.29 2014-05-04 23:48:40.000 124 21187.23 27.98 42842.55 47795.27 2014-05-04 23:48:41.000 124 21187.21 27.98 42842.56 47795.28 2014-05-04 23:48:42.000 124 21187.23 27.99 42842.56 47795.25 2014-05-04 23:48:43.000 124 21187.20 27.99 42842.54 47795.28 2014-05-04 23:48:44.000 124 21187.23 27.97 42842.55 47795.25 2014-05-04 23:48:45.000 124 21187.22 27.97 42842.55 47795.27 2014-05-04 23:48:46.000 124 21187.23 27.98 42842.56 47795.26 2014-05-04 23:48:47.000 124 21187.24 27.98 42842.57 47795.27 2014-05-04 23:48:48.000 124 21187.21 27.98 42842.54 47795.26 2014-05-04 23:48:49.000 124 21187.22 27.98 42842.54 47795.27 2014-05-04 23:48:50.000 124 21187.20 28.01 42842.59 47795.25 2014-05-04 23:48:51.000 124 21187.20 27.99 42842.60 47795.26 2014-05-04 23:48:52.000 124 21187.19 28.00 42842.60 47795.24 2014-05-04 23:48:53.000 124 21187.17 28.00 42842.57 47795.26 2014-05-04 23:48:54.000 124 21187.21 28.02 42842.56 47795.26 2014-05-04 23:48:55.000 124 21187.20 28.00 42842.56 47795.25 2014-05-04 23:48:56.000 124 21187.20 28.03 42842.53 47795.24 2014-05-04 23:48:57.000 124 21187.17 28.03 42842.54 47795.25 2014-05-04 23:48:58.000 124 21187.17 28.02 42842.55 47795.25 2014-05-04 23:48:59.000 124 21187.16 28.01 42842.57 47795.23 2014-05-04 23:49:00.000 124 21187.14 28.04 42842.56 47795.24 2014-05-04 23:49:01.000 124 21187.14 28.03 42842.54 47795.23 2014-05-04 23:49:02.000 124 21187.14 28.02 42842.53 47795.22 2014-05-04 23:49:03.000 124 21187.14 28.01 42842.54 47795.21 2014-05-04 23:49:04.000 124 21187.15 27.99 42842.53 47795.22 2014-05-04 23:49:05.000 124 21187.13 27.96 42842.53 47795.23 2014-05-04 23:49:06.000 124 21187.11 27.96 42842.52 47795.21 2014-05-04 23:49:07.000 124 21187.10 27.97 42842.52 47795.22 2014-05-04 23:49:08.000 124 21187.07 27.97 42842.53 47795.22 2014-05-04 23:49:09.000 124 21187.05 27.97 42842.52 47795.19 2014-05-04 23:49:10.000 124 21187.03 28.00 42842.51 47795.18 2014-05-04 23:49:11.000 124 21187.03 28.00 42842.52 47795.18 2014-05-04 23:49:12.000 124 21187.04 27.99 42842.50 47795.17 2014-05-04 23:49:13.000 124 21187.05 28.00 42842.50 47795.15 2014-05-04 23:49:14.000 124 21187.02 28.03 42842.55 47795.17 2014-05-04 23:49:15.000 124 21187.00 28.02 42842.56 47795.14 2014-05-04 23:49:16.000 124 21187.01 28.01 42842.53 47795.16 2014-05-04 23:49:17.000 124 21187.02 28.03 42842.53 47795.14 2014-05-04 23:49:18.000 124 21187.02 28.00 42842.54 47795.16 2014-05-04 23:49:19.000 124 21187.02 28.01 42842.53 47795.15 2014-05-04 23:49:20.000 124 21186.99 28.03 42842.51 47795.15 2014-05-04 23:49:21.000 124 21187.01 28.05 42842.53 47795.13 2014-05-04 23:49:22.000 124 21187.03 28.06 42842.51 47795.14 2014-05-04 23:49:23.000 124 21187.01 28.06 42842.51 47795.15 2014-05-04 23:49:24.000 124 21187.03 28.07 42842.53 47795.12 2014-05-04 23:49:25.000 124 21187.01 28.06 42842.54 47795.15 2014-05-04 23:49:26.000 124 21187.02 28.06 42842.54 47795.15 2014-05-04 23:49:27.000 124 21187.01 28.06 42842.53 47795.13 2014-05-04 23:49:28.000 124 21187.01 28.05 42842.52 47795.16 2014-05-04 23:49:29.000 124 21187.00 28.06 42842.52 47795.16 2014-05-04 23:49:30.000 124 21187.02 28.06 42842.53 47795.15 2014-05-04 23:49:31.000 124 21187.00 28.04 42842.52 47795.15 2014-05-04 23:49:32.000 124 21186.99 28.04 42842.53 47795.15 2014-05-04 23:49:33.000 124 21187.01 28.04 42842.52 47795.15 2014-05-04 23:49:34.000 124 21187.02 28.06 42842.49 47795.16 2014-05-04 23:49:35.000 124 21187.05 28.09 42842.51 47795.16 2014-05-04 23:49:36.000 124 21187.07 28.08 42842.54 47795.15 2014-05-04 23:49:37.000 124 21187.06 28.07 42842.53 47795.15 2014-05-04 23:49:38.000 124 21187.08 28.06 42842.51 47795.18 2014-05-04 23:49:39.000 124 21187.10 28.08 42842.49 47795.15 2014-05-04 23:49:40.000 124 21187.08 28.08 42842.51 47795.16 2014-05-04 23:49:41.000 124 21187.10 28.07 42842.52 47795.16 2014-05-04 23:49:42.000 124 21187.12 28.09 42842.54 47795.18 2014-05-04 23:49:43.000 124 21187.11 28.06 42842.52 47795.20 2014-05-04 23:49:44.000 124 21187.12 28.07 42842.50 47795.17 2014-05-04 23:49:45.000 124 21187.15 28.08 42842.53 47795.18 2014-05-04 23:49:46.000 124 21187.15 28.07 42842.52 47795.20 2014-05-04 23:49:47.000 124 21187.15 28.06 42842.51 47795.19 2014-05-04 23:49:48.000 124 21187.16 28.04 42842.52 47795.21 2014-05-04 23:49:49.000 124 21187.20 27.99 42842.53 47795.20 2014-05-04 23:49:50.000 124 21187.19 28.00 42842.49 47795.18 2014-05-04 23:49:51.000 124 21187.20 27.97 42842.49 47795.20 2014-05-04 23:49:52.000 124 21187.22 27.95 42842.53 47795.21 2014-05-04 23:49:53.000 124 21187.21 27.95 42842.52 47795.22 2014-05-04 23:49:54.000 124 21187.22 27.92 42842.52 47795.21 2014-05-04 23:49:55.000 124 21187.21 27.92 42842.52 47795.24 2014-05-04 23:49:56.000 124 21187.20 27.88 42842.51 47795.23 2014-05-04 23:49:57.000 124 21187.21 27.88 42842.51 47795.24 2014-05-04 23:49:58.000 124 21187.22 27.87 42842.52 47795.23 2014-05-04 23:49:59.000 124 21187.23 27.83 42842.55 47795.23 2014-05-04 23:50:00.000 124 21187.23 27.81 42842.56 47795.24 2014-05-04 23:50:01.000 124 21187.22 27.81 42842.52 47795.25 2014-05-04 23:50:02.000 124 21187.24 27.81 42842.51 47795.25 2014-05-04 23:50:03.000 124 21187.23 27.77 42842.54 47795.26 2014-05-04 23:50:04.000 124 21187.21 27.76 42842.58 47795.26 2014-05-04 23:50:05.000 124 21187.24 27.73 42842.55 47795.25 2014-05-04 23:50:06.000 124 21187.24 27.74 42842.58 47795.25 2014-05-04 23:50:07.000 124 21187.26 27.73 42842.58 47795.28 2014-05-04 23:50:08.000 124 21187.30 27.70 42842.58 47795.28 2014-05-04 23:50:09.000 124 21187.31 27.68 42842.56 47795.29 2014-05-04 23:50:10.000 124 21187.37 27.67 42842.60 47795.28 2014-05-04 23:50:11.000 124 21187.39 27.66 42842.59 47795.33 2014-05-04 23:50:12.000 124 21187.39 27.64 42842.57 47795.33 2014-05-04 23:50:13.000 124 21187.39 27.62 42842.61 47795.37 2014-05-04 23:50:14.000 124 21187.41 27.62 42842.63 47795.37 2014-05-04 23:50:15.000 124 21187.42 27.61 42842.62 47795.38 2014-05-04 23:50:16.000 124 21187.43 27.60 42842.59 47795.38 2014-05-04 23:50:17.000 124 21187.47 27.61 42842.59 47795.36 2014-05-04 23:50:18.000 124 21187.44 27.61 42842.59 47795.39 2014-05-04 23:50:19.000 124 21187.41 27.62 42842.60 47795.40 2014-05-04 23:50:20.000 124 21187.42 27.63 42842.55 47795.37 2014-05-04 23:50:21.000 124 21187.40 27.64 42842.55 47795.36 2014-05-04 23:50:22.000 124 21187.42 27.62 42842.56 47795.37 2014-05-04 23:50:23.000 124 21187.45 27.58 42842.57 47795.37 2014-05-04 23:50:24.000 124 21187.47 27.56 42842.56 47795.38 2014-05-04 23:50:25.000 124 21187.48 27.53 42842.57 47795.38 2014-05-04 23:50:26.000 124 21187.46 27.53 42842.60 47795.36 2014-05-04 23:50:27.000 124 21187.49 27.52 42842.61 47795.38 2014-05-04 23:50:28.000 124 21187.49 27.53 42842.59 47795.40 2014-05-04 23:50:29.000 124 21187.51 27.53 42842.55 47795.39 2014-05-04 23:50:30.000 124 21187.52 27.53 42842.58 47795.41 2014-05-04 23:50:31.000 124 21187.50 27.52 42842.60 47795.42 2014-05-04 23:50:32.000 124 21187.53 27.51 42842.62 47795.40 2014-05-04 23:50:33.000 124 21187.52 27.49 42842.59 47795.42 2014-05-04 23:50:34.000 124 21187.50 27.49 42842.63 47795.43 2014-05-04 23:50:35.000 124 21187.51 27.48 42842.60 47795.42 2014-05-04 23:50:36.000 124 21187.52 27.47 42842.62 47795.44 2014-05-04 23:50:37.000 124 21187.50 27.45 42842.63 47795.43 2014-05-04 23:50:38.000 124 21187.50 27.47 42842.61 47795.43 2014-05-04 23:50:39.000 124 21187.51 27.46 42842.58 47795.42 2014-05-04 23:50:40.000 124 21187.52 27.46 42842.63 47795.45 2014-05-04 23:50:41.000 124 21187.50 27.46 42842.62 47795.45 2014-05-04 23:50:42.000 124 21187.49 27.46 42842.58 47795.43 2014-05-04 23:50:43.000 124 21187.50 27.46 42842.60 47795.45 2014-05-04 23:50:44.000 124 21187.50 27.47 42842.60 47795.43 2014-05-04 23:50:45.000 124 21187.49 27.47 42842.60 47795.41 2014-05-04 23:50:46.000 124 21187.48 27.47 42842.62 47795.41 2014-05-04 23:50:47.000 124 21187.47 27.48 42842.59 47795.42 2014-05-04 23:50:48.000 124 21187.48 27.48 42842.61 47795.41 2014-05-04 23:50:49.000 124 21187.49 27.49 42842.60 47795.41 2014-05-04 23:50:50.000 124 21187.47 27.51 42842.60 47795.42 2014-05-04 23:50:51.000 124 21187.47 27.48 42842.61 47795.40 2014-05-04 23:50:52.000 124 21187.49 27.46 42842.61 47795.43 2014-05-04 23:50:53.000 124 21187.45 27.47 42842.61 47795.41 2014-05-04 23:50:54.000 124 21187.44 27.47 42842.59 47795.42 2014-05-04 23:50:55.000 124 21187.44 27.49 42842.60 47795.42 2014-05-04 23:50:56.000 124 21187.44 27.50 42842.63 47795.42 2014-05-04 23:50:57.000 124 21187.43 27.49 42842.63 47795.41 2014-05-04 23:50:58.000 124 21187.42 27.49 42842.63 47795.37 2014-05-04 23:50:59.000 124 21187.42 27.48 42842.66 47795.41 2014-05-04 23:51:00.000 124 21187.42 27.50 42842.66 47795.40 2014-05-04 23:51:01.000 124 21187.41 27.51 42842.63 47795.40 2014-05-04 23:51:02.000 124 21187.39 27.53 42842.64 47795.38 2014-05-04 23:51:03.000 124 21187.39 27.52 42842.64 47795.38 2014-05-04 23:51:04.000 124 21187.40 27.50 42842.66 47795.38 2014-05-04 23:51:05.000 124 21187.39 27.50 42842.61 47795.38 2014-05-04 23:51:06.000 124 21187.42 27.50 42842.62 47795.38 2014-05-04 23:51:07.000 124 21187.39 27.53 42842.61 47795.38 2014-05-04 23:51:08.000 124 21187.39 27.55 42842.61 47795.37 2014-05-04 23:51:09.000 124 21187.39 27.54 42842.59 47795.37 2014-05-04 23:51:10.000 124 21187.38 27.53 42842.59 47795.36 2014-05-04 23:51:11.000 124 21187.38 27.53 42842.59 47795.37 2014-05-04 23:51:12.000 124 21187.35 27.52 42842.59 47795.37 2014-05-04 23:51:13.000 124 21187.35 27.51 42842.57 47795.35 2014-05-04 23:51:14.000 124 21187.36 27.53 42842.59 47795.36 2014-05-04 23:51:15.000 124 21187.34 27.53 42842.58 47795.35 2014-05-04 23:51:16.000 124 21187.35 27.51 42842.59 47795.37 2014-05-04 23:51:17.000 124 21187.33 27.51 42842.58 47795.33 2014-05-04 23:51:18.000 124 21187.34 27.52 42842.58 47795.34 2014-05-04 23:51:19.000 124 21187.33 27.51 42842.58 47795.33 2014-05-04 23:51:20.000 124 21187.30 27.53 42842.59 47795.34 2014-05-04 23:51:21.000 124 21187.29 27.53 42842.62 47795.35 2014-05-04 23:51:22.000 124 21187.29 27.51 42842.58 47795.32 2014-05-04 23:51:23.000 124 21187.29 27.50 42842.60 47795.33 2014-05-04 23:51:24.000 124 21187.30 27.52 42842.58 47795.34 2014-05-04 23:51:25.000 124 21187.30 27.51 42842.58 47795.33 2014-05-04 23:51:26.000 124 21187.28 27.54 42842.58 47795.33 2014-05-04 23:51:27.000 124 21187.28 27.56 42842.59 47795.31 2014-05-04 23:51:28.000 124 21187.29 27.57 42842.59 47795.32 2014-05-04 23:51:29.000 124 21187.28 27.58 42842.58 47795.36 2014-05-04 23:51:30.000 124 21187.29 27.59 42842.57 47795.33 2014-05-04 23:51:31.000 124 21187.28 27.58 42842.60 47795.32 2014-05-04 23:51:32.000 124 21187.28 27.59 42842.56 47795.31 2014-05-04 23:51:33.000 124 21187.25 27.57 42842.58 47795.30 2014-05-04 23:51:34.000 124 21187.26 27.56 42842.58 47795.30 2014-05-04 23:51:35.000 124 21187.27 27.57 42842.62 47795.29 2014-05-04 23:51:36.000 124 21187.26 27.56 42842.60 47795.27 2014-05-04 23:51:37.000 124 21187.24 27.55 42842.59 47795.28 2014-05-04 23:51:38.000 124 21187.26 27.57 42842.57 47795.28 2014-05-04 23:51:39.000 124 21187.23 27.57 42842.58 47795.28 2014-05-04 23:51:40.000 124 21187.21 27.57 42842.58 47795.25 2014-05-04 23:51:41.000 124 21187.24 27.58 42842.55 47795.27 2014-05-04 23:51:42.000 124 21187.22 27.58 42842.53 47795.25 2014-05-04 23:51:43.000 124 21187.22 27.55 42842.54 47795.25 2014-05-04 23:51:44.000 124 21187.19 27.56 42842.58 47795.25 2014-05-04 23:51:45.000 124 21187.20 27.56 42842.55 47795.26 2014-05-04 23:51:46.000 124 21187.22 27.55 42842.55 47795.25 2014-05-04 23:51:47.000 124 21187.22 27.54 42842.60 47795.27 2014-05-04 23:51:48.000 124 21187.18 27.53 42842.59 47795.25 2014-05-04 23:51:49.000 124 21187.19 27.52 42842.62 47795.25 2014-05-04 23:51:50.000 124 21187.17 27.49 42842.56 47795.27 2014-05-04 23:51:51.000 124 21187.20 27.48 42842.55 47795.25 2014-05-04 23:51:52.000 124 21187.22 27.45 42842.56 47795.25 2014-05-04 23:51:53.000 124 21187.20 27.43 42842.60 47795.25 2014-05-04 23:51:54.000 124 21187.19 27.42 42842.57 47795.28 2014-05-04 23:51:55.000 124 21187.20 27.40 42842.57 47795.26 2014-05-04 23:51:56.000 124 21187.21 27.39 42842.57 47795.28 2014-05-04 23:51:57.000 124 21187.20 27.39 42842.58 47795.24 2014-05-04 23:51:58.000 124 21187.19 27.38 42842.56 47795.28 2014-05-04 23:51:59.000 124 21187.20 27.35 42842.60 47795.25 2014-05-04 23:52:00.000 124 21187.18 27.34 42842.60 47795.26 2014-05-04 23:52:01.000 124 21187.18 27.35 42842.62 47795.25 2014-05-04 23:52:02.000 124 21187.20 27.32 42842.62 47795.29 2014-05-04 23:52:03.000 124 21187.25 27.29 42842.63 47795.26 2014-05-04 23:52:04.000 124 21187.23 27.26 42842.62 47795.29 2014-05-04 23:52:05.000 124 21187.21 27.25 42842.62 47795.28 2014-05-04 23:52:06.000 124 21187.22 27.25 42842.64 47795.29 2014-05-04 23:52:07.000 124 21187.22 27.23 42842.67 47795.32 2014-05-04 23:52:08.000 124 21187.21 27.22 42842.67 47795.33 2014-05-04 23:52:09.000 124 21187.22 27.21 42842.71 47795.34 2014-05-04 23:52:10.000 124 21187.23 27.21 42842.66 47795.31 2014-05-04 23:52:11.000 124 21187.23 27.20 42842.66 47795.34 2014-05-04 23:52:12.000 124 21187.23 27.21 42842.67 47795.34 2014-05-04 23:52:13.000 124 21187.25 27.21 42842.66 47795.33 2014-05-04 23:52:14.000 124 21187.25 27.16 42842.63 47795.35 2014-05-04 23:52:15.000 124 21187.26 27.14 42842.66 47795.36 2014-05-04 23:52:16.000 124 21187.30 27.11 42842.65 47795.34 2014-05-04 23:52:17.000 124 21187.28 27.10 42842.67 47795.38 2014-05-04 23:52:18.000 124 21187.30 27.10 42842.67 47795.37 2014-05-04 23:52:19.000 124 21187.32 27.09 42842.70 47795.35 2014-05-04 23:52:20.000 124 21187.33 27.09 42842.73 47795.40 2014-05-04 23:52:21.000 124 21187.35 27.08 42842.73 47795.39 2014-05-04 23:52:22.000 124 21187.34 27.07 42842.72 47795.37 2014-05-04 23:52:23.000 124 21187.33 27.09 42842.70 47795.38 2014-05-04 23:52:24.000 124 21187.34 27.07 42842.70 47795.39 2014-05-04 23:52:25.000 124 21187.33 27.09 42842.68 47795.37 2014-05-04 23:52:26.000 124 21187.33 27.09 42842.70 47795.37 2014-05-04 23:52:27.000 124 21187.33 27.08 42842.67 47795.34 2014-05-04 23:52:28.000 124 21187.35 27.07 42842.65 47795.36 2014-05-04 23:52:29.000 124 21187.34 27.08 42842.65 47795.36 2014-05-04 23:52:30.000 124 21187.34 27.05 42842.66 47795.35 2014-05-04 23:52:31.000 124 21187.35 27.04 42842.65 47795.34 2014-05-04 23:52:32.000 124 21187.35 27.05 42842.65 47795.34 2014-05-04 23:52:33.000 124 21187.36 27.05 42842.65 47795.35 2014-05-04 23:52:34.000 124 21187.36 27.05 42842.65 47795.35 2014-05-04 23:52:35.000 124 21187.34 27.03 42842.67 47795.33 2014-05-04 23:52:36.000 124 21187.35 27.05 42842.67 47795.36 2014-05-04 23:52:37.000 124 21187.36 27.04 42842.67 47795.35 2014-05-04 23:52:38.000 124 21187.37 27.05 42842.62 47795.35 2014-05-04 23:52:39.000 124 21187.38 27.05 42842.64 47795.35 2014-05-04 23:52:40.000 124 21187.38 27.06 42842.63 47795.36 2014-05-04 23:52:41.000 124 21187.39 27.07 42842.63 47795.35 2014-05-04 23:52:42.000 124 21187.40 27.08 42842.66 47795.33 2014-05-04 23:52:43.000 124 21187.38 27.07 42842.67 47795.35 2014-05-04 23:52:44.000 124 21187.38 27.05 42842.66 47795.34 2014-05-04 23:52:45.000 124 21187.37 27.06 42842.65 47795.33 2014-05-04 23:52:46.000 124 21187.37 27.07 42842.65 47795.33 2014-05-04 23:52:47.000 124 21187.35 27.07 42842.63 47795.35 2014-05-04 23:52:48.000 124 21187.34 27.10 42842.62 47795.33 2014-05-04 23:52:49.000 124 21187.34 27.09 42842.62 47795.34 2014-05-04 23:52:50.000 124 21187.36 27.09 42842.62 47795.31 2014-05-04 23:52:51.000 124 21187.32 27.11 42842.64 47795.31 2014-05-04 23:52:52.000 124 21187.31 27.14 42842.63 47795.31 2014-05-04 23:52:53.000 124 21187.31 27.17 42842.61 47795.30 2014-05-04 23:52:54.000 124 21187.27 27.18 42842.59 47795.29 2014-05-04 23:52:55.000 124 21187.28 27.19 42842.58 47795.25 2014-05-04 23:52:56.000 124 21187.28 27.19 42842.60 47795.27 2014-05-04 23:52:57.000 124 21187.26 27.20 42842.59 47795.28 2014-05-04 23:52:58.000 124 21187.25 27.20 42842.58 47795.26 2014-05-04 23:52:59.000 124 21187.26 27.21 42842.57 47795.23 2014-05-04 23:53:00.000 124 21187.22 27.23 42842.57 47795.23 2014-05-04 23:53:01.000 124 21187.23 27.24 42842.57 47795.23 2014-05-04 23:53:02.000 124 21187.22 27.25 42842.58 47795.24 2014-05-04 23:53:03.000 124 21187.19 27.26 42842.55 47795.20 2014-05-04 23:53:04.000 124 21187.21 27.25 42842.58 47795.22 2014-05-04 23:53:05.000 124 21187.19 27.25 42842.59 47795.22 2014-05-04 23:53:06.000 124 21187.19 27.26 42842.57 47795.20 2014-05-04 23:53:07.000 124 21187.17 27.27 42842.56 47795.20 2014-05-04 23:53:08.000 124 21187.13 27.26 42842.55 47795.19 2014-05-04 23:53:09.000 124 21187.13 27.28 42842.58 47795.18 2014-05-04 23:53:10.000 124 21187.14 27.32 42842.57 47795.16 2014-05-04 23:53:11.000 124 21187.12 27.33 42842.56 47795.16 2014-05-04 23:53:12.000 124 21187.12 27.33 42842.57 47795.19 2014-05-04 23:53:13.000 124 21187.09 27.33 42842.57 47795.16 2014-05-04 23:53:14.000 124 21187.12 27.31 42842.56 47795.18 2014-05-04 23:53:15.000 124 21187.13 27.29 42842.59 47795.18 2014-05-04 23:53:16.000 124 21187.12 27.30 42842.58 47795.20 2014-05-04 23:53:17.000 124 21187.09 27.31 42842.59 47795.19 2014-05-04 23:53:18.000 124 21187.10 27.33 42842.58 47795.19 2014-05-04 23:53:19.000 124 21187.10 27.37 42842.56 47795.16 2014-05-04 23:53:20.000 124 21187.09 27.39 42842.54 47795.14 2014-05-04 23:53:21.000 124 21187.07 27.41 42842.55 47795.11 2014-05-04 23:53:22.000 124 21187.07 27.41 42842.56 47795.15 2014-05-04 23:53:23.000 124 21187.06 27.40 42842.52 47795.11 2014-05-04 23:53:24.000 124 21187.05 27.40 42842.53 47795.10 2014-05-04 23:53:25.000 124 21187.04 27.40 42842.56 47795.09 2014-05-04 23:53:26.000 124 21187.03 27.39 42842.53 47795.09 2014-05-04 23:53:27.000 124 21187.03 27.41 42842.56 47795.10 2014-05-04 23:53:28.000 124 21187.06 27.39 42842.54 47795.07 2014-05-04 23:53:29.000 124 21187.08 27.35 42842.51 47795.10 2014-05-04 23:53:30.000 124 21187.03 27.38 42842.54 47795.08 2014-05-04 23:53:31.000 124 21187.01 27.39 42842.55 47795.07 2014-05-04 23:53:32.000 124 21187.01 27.39 42842.53 47795.08 2014-05-04 23:53:33.000 124 21187.00 27.40 42842.55 47795.07 2014-05-04 23:53:34.000 124 21187.00 27.39 42842.52 47795.10 2014-05-04 23:53:35.000 124 21187.01 27.40 42842.54 47795.06 2014-05-04 23:53:36.000 124 21187.01 27.40 42842.55 47795.08 2014-05-04 23:53:37.000 124 21187.00 27.39 42842.53 47795.07 2014-05-04 23:53:38.000 124 21186.99 27.37 42842.55 47795.09 2014-05-04 23:53:39.000 124 21186.99 27.37 42842.54 47795.06 2014-05-04 23:53:40.000 124 21187.01 27.35 42842.54 47795.09 2014-05-04 23:53:41.000 124 21187.01 27.36 42842.57 47795.08 2014-05-04 23:53:42.000 124 21187.00 27.36 42842.60 47795.07 2014-05-04 23:53:43.000 124 21187.02 27.36 42842.59 47795.08 2014-05-04 23:53:44.000 124 21187.06 27.37 42842.57 47795.09 2014-05-04 23:53:45.000 124 21187.03 27.38 42842.58 47795.07 2014-05-04 23:53:46.000 124 21187.03 27.37 42842.58 47795.09 2014-05-04 23:53:47.000 124 21187.01 27.37 42842.57 47795.09 2014-05-04 23:53:48.000 124 21187.01 27.36 42842.57 47795.09 2014-05-04 23:53:49.000 124 21187.00 27.35 42842.58 47795.10 2014-05-04 23:53:50.000 124 21187.01 27.33 42842.56 47795.12 2014-05-04 23:53:51.000 124 21187.02 27.31 42842.52 47795.12 2014-05-04 23:53:52.000 124 21187.02 27.29 42842.52 47795.13 2014-05-04 23:53:53.000 124 21187.02 27.30 42842.54 47795.15 2014-05-04 23:53:54.000 124 21187.01 27.30 42842.54 47795.16 2014-05-04 23:53:55.000 124 21187.03 27.30 42842.54 47795.14 2014-05-04 23:53:56.000 124 21187.01 27.30 42842.57 47795.17 2014-05-04 23:53:57.000 124 21187.00 27.31 42842.56 47795.14 2014-05-04 23:53:58.000 124 21186.97 27.31 42842.56 47795.15 2014-05-04 23:53:59.000 124 21186.98 27.32 42842.52 47795.14 2014-05-04 23:54:00.000 124 21186.99 27.32 42842.55 47795.16 2014-05-04 23:54:01.000 124 21187.02 27.31 42842.55 47795.14 2014-05-04 23:54:02.000 124 21187.00 27.32 42842.55 47795.15 2014-05-04 23:54:03.000 124 21187.01 27.31 42842.52 47795.15 2014-05-04 23:54:04.000 124 21187.02 27.32 42842.55 47795.12 2014-05-04 23:54:05.000 124 21186.99 27.29 42842.59 47795.13 2014-05-04 23:54:06.000 124 21186.99 27.28 42842.59 47795.14 2014-05-04 23:54:07.000 124 21186.99 27.30 42842.59 47795.14 2014-05-04 23:54:08.000 124 21186.99 27.30 42842.57 47795.12 2014-05-04 23:54:09.000 124 21187.01 27.29 42842.59 47795.13 2014-05-04 23:54:10.000 124 21187.01 27.33 42842.58 47795.12 2014-05-04 23:54:11.000 124 21186.96 27.33 42842.57 47795.13 2014-05-04 23:54:12.000 124 21186.95 27.32 42842.56 47795.13 2014-05-04 23:54:13.000 124 21186.94 27.34 42842.58 47795.10 2014-05-04 23:54:14.000 124 21186.97 27.32 42842.57 47795.10 2014-05-04 23:54:15.000 124 21186.96 27.33 42842.54 47795.12 2014-05-04 23:54:16.000 124 21186.96 27.31 42842.54 47795.09 2014-05-04 23:54:17.000 124 21187.00 27.34 42842.54 47795.11 2014-05-04 23:54:18.000 124 21186.96 27.35 42842.54 47795.10 2014-05-04 23:54:19.000 124 21186.93 27.38 42842.55 47795.11 2014-05-04 23:54:20.000 124 21186.93 27.36 42842.60 47795.09 2014-05-04 23:54:21.000 124 21186.94 27.37 42842.58 47795.10 2014-05-04 23:54:22.000 124 21186.94 27.37 42842.55 47795.08 2014-05-04 23:54:23.000 124 21186.95 27.38 42842.50 47795.10 2014-05-04 23:54:24.000 124 21186.95 27.39 42842.54 47795.10 2014-05-04 23:54:25.000 124 21186.94 27.39 42842.57 47795.09 2014-05-04 23:54:26.000 124 21186.94 27.38 42842.52 47795.09 2014-05-04 23:54:27.000 124 21186.95 27.40 42842.54 47795.08 2014-05-04 23:54:28.000 124 21186.95 27.41 42842.51 47795.09 2014-05-04 23:54:29.000 124 21186.92 27.42 42842.50 47795.07 2014-05-04 23:54:30.000 124 21186.91 27.43 42842.51 47795.08 2014-05-04 23:54:31.000 124 21186.92 27.43 42842.50 47795.07 2014-05-04 23:54:32.000 124 21186.93 27.42 42842.51 47795.08 2014-05-04 23:54:33.000 124 21186.94 27.43 42842.49 47795.06 2014-05-04 23:54:34.000 124 21186.90 27.45 42842.49 47795.05 2014-05-04 23:54:35.000 124 21186.92 27.47 42842.47 47795.03 2014-05-04 23:54:36.000 124 21186.93 27.46 42842.48 47795.03 2014-05-04 23:54:37.000 124 21186.91 27.44 42842.47 47795.03 2014-05-04 23:54:38.000 124 21186.90 27.44 42842.47 47795.03 2014-05-04 23:54:39.000 124 21186.90 27.46 42842.47 47795.04 2014-05-04 23:54:40.000 124 21186.93 27.48 42842.47 47795.04 2014-05-04 23:54:41.000 124 21186.90 27.48 42842.45 47795.01 2014-05-04 23:54:42.000 124 21186.89 27.49 42842.49 47795.03 2014-05-04 23:54:43.000 124 21186.90 27.48 42842.48 47795.02 2014-05-04 23:54:44.000 124 21186.89 27.46 42842.45 47795.02 2014-05-04 23:54:45.000 124 21186.89 27.49 42842.46 47795.02 2014-05-04 23:54:46.000 124 21186.87 27.49 42842.47 47795.00 2014-05-04 23:54:47.000 124 21186.89 27.48 42842.46 47795.04 2014-05-04 23:54:48.000 124 21186.88 27.49 42842.45 47795.01 2014-05-04 23:54:49.000 124 21186.88 27.49 42842.47 47795.03 2014-05-04 23:54:50.000 124 21186.87 27.48 42842.44 47795.00 2014-05-04 23:54:51.000 124 21186.87 27.48 42842.43 47795.00 2014-05-04 23:54:52.000 124 21186.89 27.49 42842.44 47795.02 2014-05-04 23:54:53.000 124 21186.86 27.49 42842.44 47795.03 2014-05-04 23:54:54.000 124 21186.85 27.47 42842.46 47795.01 2014-05-04 23:54:55.000 124 21186.84 27.48 42842.46 47795.01 2014-05-04 23:54:56.000 124 21186.85 27.48 42842.48 47794.99 2014-05-04 23:54:57.000 124 21186.85 27.50 42842.46 47795.02 2014-05-04 23:54:58.000 124 21186.85 27.50 42842.47 47795.01 2014-05-04 23:54:59.000 124 21186.85 27.50 42842.46 47795.01 2014-05-04 23:55:00.000 124 21186.85 27.49 42842.46 47794.99 2014-05-04 23:55:01.000 124 21186.86 27.48 42842.48 47795.03 2014-05-04 23:55:02.000 124 21186.89 27.48 42842.48 47795.00 2014-05-04 23:55:03.000 124 21186.89 27.48 42842.45 47795.01 2014-05-04 23:55:04.000 124 21186.90 27.48 42842.46 47795.04 2014-05-04 23:55:05.000 124 21186.91 27.47 42842.48 47795.02 2014-05-04 23:55:06.000 124 21186.91 27.45 42842.47 47795.04 2014-05-04 23:55:07.000 124 21186.91 27.44 42842.51 47795.05 2014-05-04 23:55:08.000 124 21186.91 27.42 42842.52 47795.06 2014-05-04 23:55:09.000 124 21186.91 27.40 42842.50 47795.06 2014-05-04 23:55:10.000 124 21186.91 27.39 42842.50 47795.07 2014-05-04 23:55:11.000 124 21186.89 27.40 42842.51 47795.08 2014-05-04 23:55:12.000 124 21186.88 27.38 42842.50 47795.08 2014-05-04 23:55:13.000 124 21186.90 27.37 42842.50 47795.09 2014-05-04 23:55:14.000 124 21186.86 27.37 42842.52 47795.08 2014-05-04 23:55:15.000 124 21186.87 27.37 42842.52 47795.07 2014-05-04 23:55:16.000 124 21186.86 27.37 42842.51 47795.06 2014-05-04 23:55:17.000 124 21186.85 27.37 42842.55 47795.09 2014-05-04 23:55:18.000 124 21186.87 27.34 42842.58 47795.07 2014-05-04 23:55:19.000 124 21186.90 27.37 42842.56 47795.07 2014-05-04 23:55:20.000 124 21186.86 27.38 42842.53 47795.06 2014-05-04 23:55:21.000 124 21186.84 27.38 42842.54 47795.07 2014-05-04 23:55:22.000 124 21186.84 27.38 42842.55 47795.07 2014-05-04 23:55:23.000 124 21186.84 27.37 42842.60 47795.08 2014-05-04 23:55:24.000 124 21186.81 27.36 42842.59 47795.07 2014-05-04 23:55:25.000 124 21186.82 27.36 42842.56 47795.07 2014-05-04 23:55:26.000 124 21186.82 27.38 42842.58 47795.06 2014-05-04 23:55:27.000 124 21186.81 27.37 42842.60 47795.07 2014-05-04 23:55:28.000 124 21186.80 27.37 42842.58 47795.03 2014-05-04 23:55:29.000 124 21186.79 27.37 42842.57 47795.05 2014-05-04 23:55:30.000 124 21186.78 27.37 42842.57 47795.06 2014-05-04 23:55:31.000 124 21186.77 27.37 42842.54 47795.04 2014-05-04 23:55:32.000 124 21186.75 27.37 42842.57 47795.04 2014-05-04 23:55:33.000 124 21186.73 27.38 42842.56 47795.02 2014-05-04 23:55:34.000 124 21186.72 27.40 42842.52 47794.99 2014-05-04 23:55:35.000 124 21186.72 27.40 42842.49 47794.99 2014-05-04 23:55:36.000 124 21186.71 27.42 42842.49 47794.97 2014-05-04 23:55:37.000 124 21186.71 27.40 42842.49 47794.96 2014-05-04 23:55:38.000 124 21186.70 27.42 42842.47 47794.95 2014-05-04 23:55:39.000 124 21186.71 27.42 42842.45 47794.97 2014-05-04 23:55:40.000 124 21186.73 27.41 42842.44 47794.93 2014-05-04 23:55:41.000 124 21186.73 27.40 42842.46 47794.96 2014-05-04 23:55:42.000 124 21186.72 27.37 42842.49 47794.95 2014-05-04 23:55:43.000 124 21186.73 27.35 42842.49 47794.95 2014-05-04 23:55:44.000 124 21186.72 27.36 42842.48 47794.94 2014-05-04 23:55:45.000 124 21186.70 27.35 42842.48 47794.94 2014-05-04 23:55:46.000 124 21186.71 27.35 42842.44 47794.92 2014-05-04 23:55:47.000 124 21186.68 27.36 42842.43 47794.93 2014-05-04 23:55:48.000 124 21186.70 27.39 42842.44 47794.93 2014-05-04 23:55:49.000 124 21186.70 27.39 42842.46 47794.89 2014-05-04 23:55:50.000 124 21186.73 27.37 42842.47 47794.94 2014-05-04 23:55:51.000 124 21186.69 27.40 42842.45 47794.91 2014-05-04 23:55:52.000 124 21186.67 27.40 42842.44 47794.91 2014-05-04 23:55:53.000 124 21186.66 27.39 42842.42 47794.90 2014-05-04 23:55:54.000 124 21186.67 27.41 42842.44 47794.92 2014-05-04 23:55:55.000 124 21186.67 27.39 42842.44 47794.89 2014-05-04 23:55:56.000 124 21186.69 27.39 42842.43 47794.92 2014-05-04 23:55:57.000 124 21186.67 27.40 42842.48 47794.89 2014-05-04 23:55:58.000 124 21186.68 27.41 42842.47 47794.90 2014-05-04 23:55:59.000 124 21186.68 27.42 42842.47 47794.91 2014-05-04 23:56:00.000 124 21186.68 27.41 42842.45 47794.90 2014-05-04 23:56:01.000 124 21186.68 27.42 42842.43 47794.90 2014-05-04 23:56:02.000 124 21186.70 27.43 42842.44 47794.92 2014-05-04 23:56:03.000 124 21186.64 27.42 42842.42 47794.90 2014-05-04 23:56:04.000 124 21186.65 27.45 42842.47 47794.91 2014-05-04 23:56:05.000 124 21186.67 27.45 42842.47 47794.90 2014-05-04 23:56:06.000 124 21186.69 27.44 42842.43 47794.90 2014-05-04 23:56:07.000 124 21186.69 27.47 42842.43 47794.91 2014-05-04 23:56:08.000 124 21186.70 27.50 42842.43 47794.88 2014-05-04 23:56:09.000 124 21186.67 27.52 42842.41 47794.89 2014-05-04 23:56:10.000 124 21186.68 27.53 42842.37 47794.88 2014-05-04 23:56:11.000 124 21186.69 27.53 42842.39 47794.85 2014-05-04 23:56:12.000 124 21186.69 27.52 42842.39 47794.85 2014-05-04 23:56:13.000 124 21186.71 27.51 42842.38 47794.85 2014-05-04 23:56:14.000 124 21186.72 27.51 42842.36 47794.84 2014-05-04 23:56:15.000 124 21186.72 27.51 42842.35 47794.84 2014-05-04 23:56:16.000 124 21186.70 27.52 42842.37 47794.85 2014-05-04 23:56:17.000 124 21186.69 27.55 42842.35 47794.84 2014-05-04 23:56:18.000 124 21186.66 27.57 42842.33 47794.81 2014-05-04 23:56:19.000 124 21186.65 27.58 42842.31 47794.85 2014-05-04 23:56:20.000 124 21186.62 27.61 42842.30 47794.80 2014-05-04 23:56:21.000 124 21186.61 27.60 42842.33 47794.81 2014-05-04 23:56:22.000 124 21186.58 27.60 42842.32 47794.77 2014-05-04 23:56:23.000 124 21186.58 27.61 42842.34 47794.80 2014-05-04 23:56:24.000 124 21186.58 27.60 42842.34 47794.77 2014-05-04 23:56:25.000 124 21186.55 27.60 42842.32 47794.75 2014-05-04 23:56:26.000 124 21186.55 27.59 42842.34 47794.74 2014-05-04 23:56:27.000 124 21186.53 27.57 42842.36 47794.76 2014-05-04 23:56:28.000 124 21186.53 27.61 42842.37 47794.76 2014-05-04 23:56:29.000 124 21186.53 27.64 42842.36 47794.77 2014-05-04 23:56:30.000 124 21186.52 27.65 42842.36 47794.75 2014-05-04 23:56:31.000 124 21186.51 27.68 42842.36 47794.75 2014-05-04 23:56:32.000 124 21186.51 27.65 42842.36 47794.74 2014-05-04 23:56:33.000 124 21186.53 27.63 42842.36 47794.75 2014-05-04 23:56:34.000 124 21186.52 27.65 42842.38 47794.75 2014-05-04 23:56:35.000 124 21186.50 27.68 42842.37 47794.74 2014-05-04 23:56:36.000 124 21186.50 27.67 42842.35 47794.72 2014-05-04 23:56:37.000 124 21186.51 27.69 42842.33 47794.72 2014-05-04 23:56:38.000 124 21186.50 27.70 42842.29 47794.72 2014-05-04 23:56:39.000 124 21186.50 27.70 42842.32 47794.74 2014-05-04 23:56:40.000 124 21186.49 27.71 42842.33 47794.70 2014-05-04 23:56:41.000 124 21186.47 27.68 42842.35 47794.73 2014-05-04 23:56:42.000 124 21186.45 27.68 42842.37 47794.70 2014-05-04 23:56:43.000 124 21186.42 27.67 42842.39 47794.70 2014-05-04 23:56:44.000 124 21186.39 27.66 42842.37 47794.71 2014-05-04 23:56:45.000 124 21186.40 27.67 42842.38 47794.72 2014-05-04 23:56:46.000 124 21186.39 27.65 42842.41 47794.72 2014-05-04 23:56:47.000 124 21186.37 27.66 42842.38 47794.72 2014-05-04 23:56:48.000 124 21186.37 27.66 42842.40 47794.71 2014-05-04 23:56:49.000 124 21186.36 27.67 42842.38 47794.72 2014-05-04 23:56:50.000 124 21186.38 27.68 42842.37 47794.70 2014-05-04 23:56:51.000 124 21186.40 27.68 42842.38 47794.74 2014-05-04 23:56:52.000 124 21186.42 27.69 42842.36 47794.72 2014-05-04 23:56:53.000 124 21186.40 27.71 42842.36 47794.72 2014-05-04 23:56:54.000 124 21186.41 27.70 42842.36 47794.74 2014-05-04 23:56:55.000 124 21186.40 27.72 42842.35 47794.71 2014-05-04 23:56:56.000 124 21186.39 27.72 42842.33 47794.72 2014-05-04 23:56:57.000 124 21186.39 27.74 42842.36 47794.72 2014-05-04 23:56:58.000 124 21186.38 27.74 42842.34 47794.71 2014-05-04 23:56:59.000 124 21186.36 27.75 42842.37 47794.70 2014-05-04 23:57:00.000 124 21186.34 27.75 42842.35 47794.72 2014-05-04 23:57:01.000 124 21186.33 27.73 42842.35 47794.68 2014-05-04 23:57:02.000 124 21186.35 27.74 42842.36 47794.69 2014-05-04 23:57:03.000 124 21186.34 27.77 42842.38 47794.68 2014-05-04 23:57:04.000 124 21186.33 27.77 42842.36 47794.67 2014-05-04 23:57:05.000 124 21186.32 27.76 42842.33 47794.67 2014-05-04 23:57:06.000 124 21186.35 27.78 42842.33 47794.67 2014-05-04 23:57:07.000 124 21186.30 27.79 42842.34 47794.67 2014-05-04 23:57:08.000 124 21186.33 27.77 42842.34 47794.68 2014-05-04 23:57:09.000 124 21186.32 27.78 42842.31 47794.65 2014-05-04 23:57:10.000 124 21186.29 27.80 42842.31 47794.66 2014-05-04 23:57:11.000 124 21186.29 27.82 42842.32 47794.66 2014-05-04 23:57:12.000 124 21186.31 27.80 42842.32 47794.66 2014-05-04 23:57:13.000 124 21186.29 27.77 42842.31 47794.65 2014-05-04 23:57:14.000 124 21186.27 27.79 42842.35 47794.64 2014-05-04 23:57:15.000 124 21186.26 27.80 42842.37 47794.65 2014-05-04 23:57:16.000 124 21186.27 27.79 42842.38 47794.64 2014-05-04 23:57:17.000 124 21186.24 27.83 42842.38 47794.66 2014-05-04 23:57:18.000 124 21186.20 27.85 42842.37 47794.65 2014-05-04 23:57:19.000 124 21186.22 27.86 42842.39 47794.65 2014-05-04 23:57:20.000 124 21186.22 27.88 42842.37 47794.67 2014-05-04 23:57:21.000 124 21186.24 27.88 42842.36 47794.67 2014-05-04 23:57:22.000 124 21186.23 27.88 42842.34 47794.63 2014-05-04 23:57:23.000 124 21186.23 27.87 42842.38 47794.64 2014-05-04 23:57:24.000 124 21186.20 27.88 42842.40 47794.63 2014-05-04 23:57:25.000 124 21186.19 27.89 42842.36 47794.65 2014-05-04 23:57:26.000 124 21186.21 27.90 42842.35 47794.64 2014-05-04 23:57:27.000 124 21186.20 27.91 42842.35 47794.64 2014-05-04 23:57:28.000 124 21186.23 27.94 42842.37 47794.63 2014-05-04 23:57:29.000 124 21186.23 27.94 42842.35 47794.63 2014-05-04 23:57:30.000 124 21186.20 27.94 42842.37 47794.62 2014-05-04 23:57:31.000 124 21186.22 27.93 42842.33 47794.65 2014-05-04 23:57:32.000 124 21186.21 27.95 42842.33 47794.61 2014-05-04 23:57:33.000 124 21186.21 27.97 42842.29 47794.61 2014-05-04 23:57:34.000 124 21186.19 27.99 42842.32 47794.60 2014-05-04 23:57:35.000 124 21186.20 27.98 42842.35 47794.58 2014-05-04 23:57:36.000 124 21186.20 27.97 42842.33 47794.59 2014-05-04 23:57:37.000 124 21186.18 28.00 42842.29 47794.59 2014-05-04 23:57:38.000 124 21186.19 28.00 42842.29 47794.56 2014-05-04 23:57:39.000 124 21186.18 27.99 42842.30 47794.56 2014-05-04 23:57:40.000 124 21186.15 27.99 42842.31 47794.54 2014-05-04 23:57:41.000 124 21186.13 28.02 42842.31 47794.56 2014-05-04 23:57:42.000 124 21186.15 28.02 42842.32 47794.56 2014-05-04 23:57:43.000 124 21186.15 28.01 42842.33 47794.56 2014-05-04 23:57:44.000 124 21186.14 28.05 42842.34 47794.57 2014-05-04 23:57:45.000 124 21186.15 28.06 42842.35 47794.56 2014-05-04 23:57:46.000 124 21186.13 28.09 42842.34 47794.55 2014-05-04 23:57:47.000 124 21186.13 28.11 42842.30 47794.57 2014-05-04 23:57:48.000 124 21186.11 28.11 42842.33 47794.54 2014-05-04 23:57:49.000 124 21186.09 28.14 42842.33 47794.54 2014-05-04 23:57:50.000 124 21186.11 28.13 42842.34 47794.55 2014-05-04 23:57:51.000 124 21186.11 28.16 42842.32 47794.56 2014-05-04 23:57:52.000 124 21186.10 28.15 42842.31 47794.54 2014-05-04 23:57:53.000 124 21186.09 28.15 42842.29 47794.55 2014-05-04 23:57:54.000 124 21186.11 28.16 42842.34 47794.55 2014-05-04 23:57:55.000 124 21186.11 28.14 42842.35 47794.54 2014-05-04 23:57:56.000 124 21186.10 28.14 42842.35 47794.56 2014-05-04 23:57:57.000 124 21186.12 28.15 42842.33 47794.55 2014-05-04 23:57:58.000 124 21186.09 28.16 42842.32 47794.56 2014-05-04 23:57:59.000 124 21186.08 28.16 42842.35 47794.57 2014-05-04 23:58:00.000 124 21186.07 28.19 42842.35 47794.56 2014-05-04 23:58:01.000 124 21186.09 28.20 42842.35 47794.58 2014-05-04 23:58:02.000 124 21186.10 28.20 42842.36 47794.56 2014-05-04 23:58:03.000 124 21186.09 28.18 42842.34 47794.55 2014-05-04 23:58:04.000 124 21186.09 28.19 42842.36 47794.56 2014-05-04 23:58:05.000 124 21186.12 28.19 42842.35 47794.56 2014-05-04 23:58:06.000 124 21186.11 28.21 42842.34 47794.55 2014-05-04 23:58:07.000 124 21186.12 28.20 42842.38 47794.55 2014-05-04 23:58:08.000 124 21186.11 28.23 42842.36 47794.59 2014-05-04 23:58:09.000 124 21186.14 28.19 42842.37 47794.57 2014-05-04 23:58:10.000 124 21186.15 28.18 42842.36 47794.58 2014-05-04 23:58:11.000 124 21186.15 28.20 42842.35 47794.57 2014-05-04 23:58:12.000 124 21186.13 28.19 42842.35 47794.58 2014-05-04 23:58:13.000 124 21186.10 28.19 42842.37 47794.59 2014-05-04 23:58:14.000 124 21186.13 28.19 42842.37 47794.59 2014-05-04 23:58:15.000 124 21186.14 28.18 42842.34 47794.56 2014-05-04 23:58:16.000 124 21186.15 28.17 42842.33 47794.59 2014-05-04 23:58:17.000 124 21186.13 28.19 42842.38 47794.59 2014-05-04 23:58:18.000 124 21186.14 28.17 42842.37 47794.59 2014-05-04 23:58:19.000 124 21186.14 28.16 42842.40 47794.58 2014-05-04 23:58:20.000 124 21186.13 28.18 42842.38 47794.59 2014-05-04 23:58:21.000 124 21186.12 28.19 42842.41 47794.60 2014-05-04 23:58:22.000 124 21186.15 28.19 42842.39 47794.61 2014-05-04 23:58:23.000 124 21186.15 28.19 42842.41 47794.61 2014-05-04 23:58:24.000 124 21186.14 28.19 42842.40 47794.61 2014-05-04 23:58:25.000 124 21186.14 28.21 42842.41 47794.61 2014-05-04 23:58:26.000 124 21186.12 28.21 42842.39 47794.59 2014-05-04 23:58:27.000 124 21186.14 28.19 42842.39 47794.62 2014-05-04 23:58:28.000 124 21186.15 28.19 42842.39 47794.59 2014-05-04 23:58:29.000 124 21186.17 28.18 42842.38 47794.63 2014-05-04 23:58:30.000 124 21186.19 28.18 42842.41 47794.62 2014-05-04 23:58:31.000 124 21186.22 28.21 42842.40 47794.61 2014-05-04 23:58:32.000 124 21186.21 28.22 42842.41 47794.62 2014-05-04 23:58:33.000 124 21186.18 28.23 42842.39 47794.61 2014-05-04 23:58:34.000 124 21186.16 28.23 42842.36 47794.62 2014-05-04 23:58:35.000 124 21186.17 28.26 42842.34 47794.61 2014-05-04 23:58:36.000 124 21186.15 28.27 42842.34 47794.58 2014-05-04 23:58:37.000 124 21186.16 28.27 42842.34 47794.59 2014-05-04 23:58:38.000 124 21186.15 28.25 42842.40 47794.57 2014-05-04 23:58:39.000 124 21186.13 28.24 42842.38 47794.56 2014-05-04 23:58:40.000 124 21186.14 28.23 42842.34 47794.56 2014-05-04 23:58:41.000 124 21186.14 28.23 42842.36 47794.55 2014-05-04 23:58:42.000 124 21186.12 28.26 42842.32 47794.56 2014-05-04 23:58:43.000 124 21186.11 28.27 42842.31 47794.56 2014-05-04 23:58:44.000 124 21186.08 28.27 42842.33 47794.55 2014-05-04 23:58:45.000 124 21186.06 28.27 42842.36 47794.54 2014-05-04 23:58:46.000 124 21186.06 28.28 42842.37 47794.55 2014-05-04 23:58:47.000 124 21186.07 28.28 42842.35 47794.54 2014-05-04 23:58:48.000 124 21186.06 28.27 42842.33 47794.55 2014-05-04 23:58:49.000 124 21186.04 28.27 42842.32 47794.54 2014-05-04 23:58:50.000 124 21186.03 28.29 42842.34 47794.52 2014-05-04 23:58:51.000 124 21186.05 28.31 42842.35 47794.54 2014-05-04 23:58:52.000 124 21186.04 28.30 42842.30 47794.53 2014-05-04 23:58:53.000 124 21186.06 28.29 42842.27 47794.53 2014-05-04 23:58:54.000 124 21186.06 28.31 42842.31 47794.54 2014-05-04 23:58:55.000 124 21186.05 28.35 42842.31 47794.51 2014-05-04 23:58:56.000 124 21186.09 28.36 42842.32 47794.53 2014-05-04 23:58:57.000 124 21186.09 28.36 42842.29 47794.51 2014-05-04 23:58:58.000 124 21186.09 28.36 42842.29 47794.51 2014-05-04 23:58:59.000 124 21186.08 28.39 42842.31 47794.49 2014-05-04 23:59:00.000 124 21186.06 28.39 42842.27 47794.47 2014-05-04 23:59:01.000 124 21186.08 28.40 42842.21 47794.50 2014-05-04 23:59:02.000 124 21186.08 28.41 42842.22 47794.49 2014-05-04 23:59:03.000 124 21186.08 28.41 42842.21 47794.47 2014-05-04 23:59:04.000 124 21186.06 28.41 42842.21 47794.46 2014-05-04 23:59:05.000 124 21186.04 28.41 42842.23 47794.46 2014-05-04 23:59:06.000 124 21186.04 28.44 42842.21 47794.47 2014-05-04 23:59:07.000 124 21186.03 28.45 42842.21 47794.46 2014-05-04 23:59:08.000 124 21186.03 28.46 42842.25 47794.44 2014-05-04 23:59:09.000 124 21186.03 28.46 42842.26 47794.45 2014-05-04 23:59:10.000 124 21185.99 28.47 42842.22 47794.42 2014-05-04 23:59:11.000 124 21185.96 28.46 42842.22 47794.44 2014-05-04 23:59:12.000 124 21185.96 28.47 42842.26 47794.42 2014-05-04 23:59:13.000 124 21185.96 28.47 42842.29 47794.41 2014-05-04 23:59:14.000 124 21185.96 28.48 42842.26 47794.42 2014-05-04 23:59:15.000 124 21185.94 28.49 42842.26 47794.44 2014-05-04 23:59:16.000 124 21185.93 28.54 42842.27 47794.45 2014-05-04 23:59:17.000 124 21185.91 28.54 42842.29 47794.44 2014-05-04 23:59:18.000 124 21185.91 28.52 42842.27 47794.43 2014-05-04 23:59:19.000 124 21185.86 28.57 42842.25 47794.44 2014-05-04 23:59:20.000 124 21185.89 28.61 42842.27 47794.41 2014-05-04 23:59:21.000 124 21185.89 28.63 42842.30 47794.43 2014-05-04 23:59:22.000 124 21185.88 28.63 42842.27 47794.41 2014-05-04 23:59:23.000 124 21185.87 28.65 42842.27 47794.40 2014-05-04 23:59:24.000 124 21185.88 28.65 42842.30 47794.43 2014-05-04 23:59:25.000 124 21185.88 28.65 42842.31 47794.41 2014-05-04 23:59:26.000 124 21185.86 28.65 42842.31 47794.41 2014-05-04 23:59:27.000 124 21185.83 28.66 42842.29 47794.41 2014-05-04 23:59:28.000 124 21185.88 28.69 42842.30 47794.40 2014-05-04 23:59:29.000 124 21185.91 28.69 42842.29 47794.41 2014-05-04 23:59:30.000 124 21185.88 28.71 42842.34 47794.42 2014-05-04 23:59:31.000 124 21185.90 28.71 42842.31 47794.42 2014-05-04 23:59:32.000 124 21185.92 28.68 42842.26 47794.40 2014-05-04 23:59:33.000 124 21185.89 28.70 42842.27 47794.38 2014-05-04 23:59:34.000 124 21185.89 28.70 42842.28 47794.40 2014-05-04 23:59:35.000 124 21185.88 28.69 42842.25 47794.40 2014-05-04 23:59:36.000 124 21185.86 28.69 42842.29 47794.39 2014-05-04 23:59:37.000 124 21185.83 28.70 42842.27 47794.39 2014-05-04 23:59:38.000 124 21185.81 28.71 42842.31 47794.41 2014-05-04 23:59:39.000 124 21185.81 28.73 42842.30 47794.40 2014-05-04 23:59:40.000 124 21185.84 28.74 42842.28 47794.41 2014-05-04 23:59:41.000 124 21185.82 28.75 42842.27 47794.41 2014-05-04 23:59:42.000 124 21185.83 28.75 42842.31 47794.40 2014-05-04 23:59:43.000 124 21185.81 28.76 42842.32 47794.40 2014-05-04 23:59:44.000 124 21185.81 28.77 42842.32 47794.41 2014-05-04 23:59:45.000 124 21185.80 28.76 42842.32 47794.41 2014-05-04 23:59:46.000 124 21185.81 28.76 42842.32 47794.40 2014-05-04 23:59:47.000 124 21185.82 28.76 42842.30 47794.43 2014-05-04 23:59:48.000 124 21185.82 28.78 42842.27 47794.40 2014-05-04 23:59:49.000 124 21185.83 28.77 42842.29 47794.40 2014-05-04 23:59:50.000 124 21185.85 28.76 42842.28 47794.43 2014-05-04 23:59:51.000 124 21185.86 28.77 42842.30 47794.44 2014-05-04 23:59:52.000 124 21185.86 28.80 42842.33 47794.42 2014-05-04 23:59:53.000 124 21185.89 28.81 42842.31 47794.46 2014-05-04 23:59:54.000 124 21185.88 28.81 42842.29 47794.44 2014-05-04 23:59:55.000 124 21185.85 28.82 42842.27 47794.43 2014-05-04 23:59:56.000 124 21185.88 28.83 42842.32 47794.44 2014-05-04 23:59:57.000 124 21185.90 28.82 42842.31 47794.44 2014-05-04 23:59:58.000 124 21185.90 28.82 42842.29 47794.43 2014-05-04 23:59:59.000 124 21185.90 28.83 42842.28 47794.42